VGHCX stock overview

Vanguard Health Care Fund Investor Shares

VGHCX IPO: 1984-05-23
211.33 (+0.99%)
9,355 trading days in total
VGHCX Latest trading day: 2023-02-07

Nasdaq

VGHCX stock Buy and Hold Potential More info

INVESTMENT at 1984-05-23 open

VGHCX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

9354 trading days

38 years 269 days

TODAY'S WORTH — including dividends (69)

As of 2023-02-07 close price ($211.33)

49,332.90

Click to edit

ROI: +4,833.29% (49.33x) – ANNU: +10.59% (1.11x)

VGHCX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	69	7.79%	reintroduced	2020-12-18

VGHCX Stock Splits

We don't have any infomation about VGHCX stock splits.
It seems that VGHCX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VGHCX Latest trading days

This table contains the list of 500 latest trading days of VGHCX.
Trading dates ranges from 2016-07-01 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		207.93	0.03	0.03	207.93	207.93	207.93	0.03
9355	2023-02-07	211.33	2.32	-1.09	211.33	211.33	211.33	0.00
9354	2023-02-01	213.65	1.06	0.50	213.65	213.65	213.65	-1.09
9353	2023-01-31	212.59	2.06	0.98	212.59	212.59	212.59	0.50
9352	2023-01-30	210.53	3.38	-1.58	210.53	210.53	210.53	0.98
9351	2023-01-25	213.91	2.07	0.98	213.91	213.91	213.91	-1.58
9350	2023-01-10	211.84	0.66	-0.31	211.84	211.84	211.84	0.98
9349	2023-01-03	212.50	2.10	1.00	212.50	212.50	212.50	-0.31
9348	2022-12-28	210.40	5.10	-2.37	210.40	210.40	210.40	1.00
9347	2022-12-27	215.50	2.85	-1.31	215.50	215.50	215.50	-2.37
9346	2022-12-21	218.35	2.32	1.07	218.35	218.35	218.35	-1.31
9345	2022-12-20	216.03	0.91	0.42	216.03	216.03	216.03	1.07
9344	2022-12-19	215.12	3.93	-1.79	215.12	215.12	215.12	0.42
9343	2022-12-15	219.05	4.36	-1.95	219.05	219.05	219.05	-1.79
9342	2022-12-14	223.41	1.00	0.45	223.41	223.41	223.41	-1.95
9341	2022-12-13	222.41	1.24	0.56	222.41	222.41	222.41	0.45
9340	2022-12-12	221.17	2.13	0.97	221.17	221.17	221.17	0.56
9339	2022-12-09	219.04	2.56	-1.16	219.04	219.04	219.04	0.97
9338	2022-12-08	221.60	3.74	1.72	221.60	221.60	221.60	-1.16
9337	2022-12-06	217.86	2.18	-0.99	217.86	217.86	217.86	1.72
9336	2022-12-05	220.04	2.95	-1.32	220.04	220.04	220.04	-0.99
9335	2022-12-02	222.99	0.78	0.35	222.99	222.99	222.99	-1.32
9334	2022-12-01	222.21	1.06	0.48	222.21	222.21	222.21	0.35
9333	2022-11-30	221.15	8.56	4.03	221.15	221.15	221.15	0.48
9332	2022-11-21	212.59	1.58	0.75	212.59	212.59	212.59	4.03
9331	2022-11-17	211.01	0.21	-0.10	211.01	211.01	211.01	0.75
9330	2022-11-15	211.22	0.00	0.00	211.22	211.22	211.22	-0.10
9329	2022-11-14	211.22	2.90	-1.35	211.22	211.22	211.22	0.00
9328	2022-11-10	214.12	7.17	3.46	214.12	214.12	214.12	-1.35
9327	2022-11-04	206.95	0.26	0.13	206.95	206.95	206.95	3.46
9326	2022-11-02	206.69	2.70	-1.29	206.69	206.69	206.69	0.13
9325	2022-11-01	209.39	4.13	2.01	209.39	209.39	209.39	-1.29
9324	2022-10-27	205.26	2.06	-0.99	205.26	205.26	205.26	2.01
9323	2022-10-26	207.32	3.23	1.58	207.32	207.32	207.32	-0.99
9322	2022-10-25	204.09	2.71	1.35	204.09	204.09	204.09	1.58
9321	2022-10-24	201.38	2.06	1.03	201.38	201.38	201.38	1.35
9320	2022-10-21	199.32	4.00	2.05	199.32	199.32	199.32	1.03
9319	2022-10-20	195.32	1.53	-0.78	195.32	195.32	195.32	2.05
9318	2022-10-19	196.85	2.41	-1.21	196.85	196.85	196.85	-0.78
9317	2022-10-17	199.26	5.20	2.68	199.26	199.26	199.26	-1.21
9316	2022-10-03	194.06	4.55	2.40	194.06	194.06	194.06	2.68
9315	2022-09-28	189.51	0.68	0.36	189.51	189.51	189.51	2.40
9314	2022-09-27	188.83	2.52	-1.32	188.83	188.83	188.83	0.36
9313	2022-09-26	191.35	2.50	-1.29	191.35	191.35	191.35	-1.32
9312	2022-09-21	193.85	7.80	-3.87	193.85	193.85	193.85	-1.29
9311	2022-09-14	201.65	6.93	-3.32	201.65	201.65	201.65	-3.87
9310	2022-09-13	208.58	0.00	0.00	208.58	208.58	208.58	-3.32
9309	2022-09-12	208.58	5.73	2.82	208.58	208.58	208.58	0.00
9308	2022-08-29	202.85	1.07	0.53	202.85	202.85	202.85	2.82
9307	2022-07-14	201.78	1.06	-0.52	201.78	201.78	201.78	0.53
9306	2022-07-05	202.84	1.69	0.84	202.84	202.84	202.84	-0.52
9305	2022-06-29	201.15	14.77	7.92	201.15	201.15	201.15	0.84
9304	2022-06-21	186.38	15.01	-7.45	186.38	186.38	186.38	7.92
9303	2022-06-02	201.39	5.26	-2.55	201.39	201.39	201.39	-7.45
9302	2022-05-31	206.65	3.79	1.87	206.65	206.65	206.65	-2.55
9301	2022-04-29	202.86	3.59	-1.74	202.86	202.86	202.86	1.87
9300	2022-04-28	206.45	2.28	1.12	206.45	206.45	206.45	-1.74
9299	2022-04-27	204.17	0.66	0.32	204.17	204.17	204.17	1.12
9298	2022-04-26	203.51	4.99	-2.39	203.51	203.51	203.51	0.32
9297	2022-04-25	208.50	1.09	0.53	208.50	208.50	208.50	-2.39
9296	2022-04-22	207.41	10.40	-4.77	207.41	207.41	207.41	0.53
9295	2022-04-20	217.81	1.87	0.87	217.81	217.81	217.81	-4.77
9294	2022-04-19	215.94	1.31	0.61	215.94	215.94	215.94	0.87
9293	2022-04-18	214.63	3.27	-1.50	214.63	214.63	214.63	0.61
9292	2022-04-15	217.90	0.00	0.00	217.90	217.90	217.90	-1.50
9291	2022-04-14	217.90	0.80	-0.37	217.90	217.90	217.90	0.00
9290	2022-04-13	218.70	2.42	1.12	218.70	218.70	218.70	-0.37
9289	2022-04-12	216.28	2.35	-1.07	216.28	216.28	216.28	1.12
9288	2022-04-11	218.63	3.51	-1.58	218.63	218.63	218.63	-1.07
9287	2022-04-08	222.14	1.05	0.47	222.14	222.14	222.14	-1.58
9286	2022-04-07	221.09	3.93	1.81	221.09	221.09	221.09	0.47
9285	2022-04-06	217.16	2.59	1.21	217.16	217.16	217.16	1.81
9284	2022-04-05	214.57	0.03	-0.01	214.57	214.57	214.57	1.21
9283	2022-04-04	214.60	0.29	-0.13	214.60	214.60	214.60	-0.01
9282	2022-04-01	214.89	2.37	1.12	214.89	214.89	214.89	-0.13
9281	2022-03-31	212.52	2.00	-0.93	212.52	212.52	212.52	1.12
9280	2022-03-30	214.52	4.70	-2.14	214.52	214.52	214.52	-0.93
9279	2022-03-25	219.22	0.32	0.15	219.22	219.22	219.22	-2.14
9278	2022-03-24	218.90	0.04	-0.02	218.90	218.90	218.90	0.15
9277	2022-03-22	218.94	0.37	0.17	218.94	218.94	218.94	-0.02
9276	2022-03-21	218.57	0.85	-0.39	218.57	218.57	218.57	0.17
9275	2022-03-18	219.42	1.60	0.73	219.42	219.42	219.42	-0.39
9274	2022-03-17	217.82	3.60	1.68	217.82	217.82	217.82	0.73
9273	2022-03-16	214.22	4.12	1.96	214.22	214.22	214.22	1.68
9272	2022-03-15	210.10	3.30	1.60	210.10	210.10	210.10	1.96
9271	2022-03-14	206.80	0.04	-0.02	206.80	206.80	206.80	1.60
9270	2022-03-11	206.84	2.06	-0.99	206.84	206.84	206.84	-0.02
9269	2022-03-10	208.90	0.03	0.01	208.90	208.90	208.90	-0.99
9268	2022-03-09	208.87	4.57	2.24	208.87	208.87	208.87	0.01
9267	2022-03-08	204.30	2.21	-1.07	204.30	204.30	204.30	2.24
9266	2022-03-07	206.51	3.99	-1.90	206.51	206.51	206.51	-1.07
9265	2022-03-04	210.50	0.45	-0.21	210.50	210.50	210.50	-1.90
9264	2022-03-03	210.95	1.10	-0.52	210.95	210.95	210.95	-0.21
9263	2022-03-02	212.05	2.21	1.05	212.05	212.05	212.05	-0.52
9262	2022-03-01	209.84	0.77	-0.37	209.84	209.84	209.84	1.05
9261	2022-02-28	210.61	1.47	-0.69	210.61	210.61	210.61	-0.37
9260	2022-02-25	212.08	5.46	2.64	212.08	212.08	212.08	-0.69
9259	2022-02-24	206.62	1.16	0.56	206.62	206.62	206.62	2.64
9258	2022-02-23	205.46	1.17	-0.57	205.46	205.46	205.46	0.56
9257	2022-02-22	206.63	0.35	-0.17	206.63	206.63	206.63	-0.57
9256	2022-02-18	206.98	1.62	-0.78	206.98	206.98	206.98	-0.17
9255	2022-02-17	208.60	3.74	-1.76	208.60	208.60	208.60	-0.78
9254	2022-02-16	212.34	0.79	0.37	212.34	212.34	212.34	-1.76
9253	2022-02-15	211.55	3.97	1.91	211.55	211.55	211.55	0.37
9252	2022-02-14	207.58	1.94	-0.93	207.58	207.58	207.58	1.91
9251	2022-02-11	209.52	2.46	-1.16	209.52	209.52	209.52	-0.93
9250	2022-02-10	211.98	3.24	-1.51	211.98	211.98	211.98	-1.16
9249	2022-02-09	215.22	2.37	1.11	215.22	215.22	215.22	-1.51
9248	2022-02-08	212.85	0.44	0.21	212.85	212.85	212.85	1.11
9247	2022-02-07	212.41	0.94	0.44	212.41	212.41	212.41	0.21
9246	2022-02-05	211.47	0.00	0.00	211.47	211.47	211.47	0.44
9245	2022-02-04	211.47	0.08	-0.04	211.47	211.47	211.47	0.00
9244	2022-02-03	211.55	1.60	-0.75	211.55	211.55	211.55	-0.04
9243	2022-02-02	213.15	1.52	0.72	213.15	213.15	213.15	-0.75
9242	2022-02-01	211.63	1.09	0.52	211.63	211.63	211.63	0.72
9241	2022-01-31	210.54	3.78	1.83	210.54	210.54	210.54	0.52
9240	2022-01-26	206.76	16.43	-7.36	206.76	206.76	206.76	1.83
9239	2021-01-15	223.19	0.30	0.13	223.19	223.19	223.19	-7.36
9238	2021-01-14	222.89	0.13	-0.06	222.89	222.89	222.89	0.13
9237	2021-01-13	223.02	0.53	0.24	223.02	223.02	223.02	-0.06
9236	2021-01-12	222.49	0.87	-0.39	222.49	222.49	222.49	0.24
9235	2021-01-11	223.36	1.70	0.77	223.36	223.36	223.36	-0.39
9234	2021-01-08	221.66	1.70	0.77	221.66	221.66	221.66	0.77
9233	2021-01-07	219.96	2.70	1.24	219.96	219.96	219.96	0.77
9232	2021-01-06	217.26	1.66	0.77	217.26	217.26	217.26	1.24
9231	2021-01-05	215.60	0.62	0.29	215.60	215.60	215.60	0.77
9230	2021-01-04	214.98	0.73	-0.34	214.98	214.98	214.98	0.29
9229	2020-12-31	215.71	1.08	0.50	215.71	215.71	215.71	-0.34
9228	2020-12-30	214.63	0.00	0.00	214.63	214.63	214.63	0.50
9227	2020-12-29	214.63	1.06	0.50	214.63	214.63	214.63	0.00
9226	2020-12-28	213.57	0.29	0.14	213.57	213.57	213.57	0.50
9225	2020-12-24	213.28	0.01	0.00	213.28	213.28	213.28	0.14
9224	2020-12-23	213.29	0.70	0.33	213.29	213.29	213.29	0.00
9223	2020-12-22	212.59	0.52	-0.24	212.59	212.59	212.59	0.33
9222	2020-12-21	213.11	1.84	-0.86	213.11	213.11	213.11	-0.24
9221	2020-12-18	214.95	12.45	-5.47	214.95	214.95	214.95	-0.86
9220	2020-12-17	227.40	1.85	0.82	227.40	227.40	227.40	-5.47
9219	2020-12-16	225.55	0.05	0.02	225.55	225.55	225.55	0.82
9218	2020-12-15	225.50	2.23	1.00	225.50	225.50	225.50	0.02
9217	2020-12-14	223.27	1.00	-0.45	223.27	223.27	223.27	1.00
9216	2020-12-11	224.27	0.76	-0.34	224.27	224.27	224.27	-0.45
9215	2020-12-10	225.03	0.65	0.29	225.03	225.03	225.03	-0.34
9214	2020-12-09	224.38	1.36	-0.60	224.38	224.38	224.38	0.29
9213	2020-12-08	225.74	0.80	0.36	225.74	225.74	225.74	-0.60
9212	2020-12-07	224.94	0.88	-0.39	224.94	224.94	224.94	0.36
9211	2020-12-04	225.82	1.93	0.86	225.82	225.82	225.82	-0.39
9210	2020-12-03	223.89	0.88	-0.39	223.89	223.89	223.89	0.86
9209	2020-12-02	224.77	0.75	0.33	224.77	224.77	224.77	-0.39
9208	2020-12-01	224.02	1.53	0.69	224.02	224.02	224.02	0.33
9207	2020-11-30	222.49	0.25	-0.11	222.49	222.49	222.49	0.69
9206	2020-11-27	222.74	2.56	1.16	222.74	222.74	222.74	-0.11
9205	2020-11-25	220.18	0.80	-0.36	220.18	220.18	220.18	1.16
9204	2020-11-24	220.98	0.70	0.32	220.98	220.98	220.98	-0.36
9203	2020-11-23	220.28	0.79	-0.36	220.28	220.28	220.28	0.32
9202	2020-11-20	221.07	0.20	-0.09	221.07	221.07	221.07	-0.36
9201	2020-11-19	221.27	0.48	0.22	221.27	221.27	221.27	-0.09
9200	2020-11-18	220.79	3.51	-1.56	220.79	220.79	220.79	0.22
9199	2020-11-17	224.30	1.54	-0.68	224.30	224.30	224.30	-1.56
9198	2020-11-16	225.84	0.78	-0.34	225.84	225.84	225.84	-0.68
9197	2020-11-13	226.62	2.80	1.25	226.62	226.62	226.62	-0.34
9196	2020-11-12	223.82	1.21	-0.54	223.82	223.82	223.82	1.25
9195	2020-11-11	225.03	0.67	0.30	225.03	225.03	225.03	-0.54
9194	2020-11-10	224.36	0.96	-0.43	224.36	224.36	224.36	0.30
9193	2020-11-09	225.32	0.00	0.00	225.32	225.32	225.32	-0.43
9192	2020-11-06	225.32	1.63	-0.72	225.32	225.32	225.32	0.00
9191	2020-11-05	226.95	1.80	0.80	226.95	226.95	226.95	-0.72
9190	2020-11-04	225.15	10.80	5.04	225.15	225.15	225.15	0.80
9189	2020-11-03	214.35	3.81	1.81	214.35	214.35	214.35	5.04
9188	2020-11-02	210.54	3.16	1.52	210.54	210.54	210.54	1.81
9187	2020-10-30	207.38	1.13	-0.54	207.38	207.38	207.38	1.52
9186	2020-10-29	208.51	0.80	-0.38	208.51	208.51	208.51	-0.54
9185	2020-10-28	209.31	6.06	-2.81	209.31	209.31	209.31	-0.38
9184	2020-10-27	215.37	1.61	-0.74	215.37	215.37	215.37	-2.81
9183	2020-10-26	216.98	2.09	-0.95	216.98	216.98	216.98	-0.74
9182	2020-10-23	219.07	0.55	0.25	219.07	219.07	219.07	-0.95
9181	2020-10-22	218.52	1.24	0.57	218.52	218.52	218.52	0.25
9180	2020-10-21	217.28	1.54	-0.70	217.28	217.28	217.28	0.57
9179	2020-10-20	218.82	0.13	0.06	218.82	218.82	218.82	-0.70
9178	2020-10-19	218.69	2.85	-1.29	218.69	218.69	218.69	0.06
9177	2020-10-16	221.54	1.55	0.70	221.54	221.54	221.54	-1.29
9176	2020-10-15	219.99	2.66	-1.19	219.99	219.99	219.99	0.70
9175	2020-10-14	222.65	1.52	-0.68	222.65	222.65	222.65	-1.19
9174	2020-10-13	224.17	1.81	-0.80	224.17	224.17	224.17	-0.68
9173	2020-10-12	225.98	1.19	0.53	225.98	225.98	225.98	-0.80
9172	2020-10-09	224.79	1.79	0.80	224.79	224.79	224.79	0.53
9171	2020-10-08	223.00	2.15	0.97	223.00	223.00	223.00	0.80
9170	2020-10-07	220.85	2.78	1.27	220.85	220.85	220.85	0.97
9169	2020-10-06	218.07	2.59	-1.17	218.07	218.07	218.07	1.27
9168	2020-10-05	220.66	4.48	2.07	220.66	220.66	220.66	-1.17
9167	2020-10-02	216.18	1.84	-0.84	216.18	216.18	216.18	2.07
9166	2020-10-01	218.02	0.10	0.05	218.02	218.02	218.02	-0.84
9165	2020-09-30	217.92	2.19	1.02	217.92	217.92	217.92	0.05
9164	2020-09-29	215.73	0.04	-0.02	215.73	215.73	215.73	1.02
9163	2020-09-28	215.77	1.76	0.82	215.77	215.77	215.77	-0.02
9162	2020-09-25	214.01	3.36	1.60	214.01	214.01	214.01	0.82
9161	2020-09-24	210.65	1.76	-0.83	210.65	210.65	210.65	1.60
9160	2020-09-23	212.41	1.82	-0.85	212.41	212.41	212.41	-0.83
9159	2020-09-22	214.23	0.26	-0.12	214.23	214.23	214.23	-0.85
9158	2020-09-21	214.49	4.11	-1.88	214.49	214.49	214.49	-0.12
9157	2020-09-18	218.60	0.78	-0.36	218.60	218.60	218.60	-1.88
9156	2020-09-17	219.38	0.39	0.18	219.38	219.38	219.38	-0.36
9155	2020-09-16	218.99	0.21	0.10	218.99	218.99	218.99	0.18
9154	2020-09-15	218.78	0.89	0.41	218.78	218.78	218.78	0.10
9153	2020-09-14	217.89	3.57	1.67	217.89	217.89	217.89	0.41
9152	2020-09-11	214.32	1.28	0.60	214.32	214.32	214.32	1.67
9151	2020-09-10	213.04	2.94	-1.36	213.04	213.04	213.04	0.60
9150	2020-09-09	215.98	2.71	1.27	215.98	215.98	215.98	-1.36
9149	2020-09-08	213.27	2.34	-1.09	213.27	213.27	213.27	1.27
9148	2020-09-04	215.61	1.56	-0.72	215.61	215.61	215.61	-1.09
9147	2020-09-03	217.17	5.45	-2.45	217.17	217.17	217.17	-0.72
9146	2020-09-02	222.62	3.33	1.52	222.62	222.62	222.62	-2.45
9145	2020-09-01	219.29	1.93	-0.87	219.29	219.29	219.29	1.52
9144	2020-08-31	221.22	0.99	0.45	221.22	221.22	221.22	-0.87
9143	2020-08-28	220.23	0.06	0.03	220.23	220.23	220.23	0.45
9142	2020-08-27	220.17	0.73	0.33	220.17	220.17	220.17	0.03
9141	2020-08-26	219.44	0.64	-0.29	219.44	219.44	219.44	0.33
9140	2020-08-25	220.08	0.93	0.42	220.08	220.08	220.08	-0.29
9139	2020-08-24	219.15	0.33	-0.15	219.15	219.15	219.15	0.42
9138	2020-08-21	219.48	0.83	-0.38	219.48	219.48	219.48	-0.15
9137	2020-08-20	220.31	0.47	-0.21	220.31	220.31	220.31	-0.38
9136	2020-08-19	220.78	0.98	-0.44	220.78	220.78	220.78	-0.21
9135	2020-08-18	221.76	0.38	-0.17	221.76	221.76	221.76	-0.44
9134	2020-08-17	222.14	1.63	0.74	222.14	222.14	222.14	-0.17
9133	2020-08-14	220.51	0.63	-0.28	220.51	220.51	220.51	0.74
9132	2020-08-13	221.14	0.29	0.13	221.14	221.14	221.14	-0.28
9131	2020-08-12	220.85	2.49	1.14	220.85	220.85	220.85	0.13
9130	2020-08-11	218.36	0.13	-0.06	218.36	218.36	218.36	1.14
9129	2020-08-10	218.49	1.12	-0.51	218.49	218.49	218.49	-0.06
9128	2020-08-07	219.61	0.73	0.33	219.61	219.61	219.61	-0.51
9127	2020-08-06	218.88	0.56	-0.26	218.88	218.88	218.88	0.33
9126	2020-08-05	219.44	0.66	0.30	219.44	219.44	219.44	-0.26
9125	2020-08-04	218.78	0.88	-0.40	218.78	218.78	218.78	0.30
9124	2020-08-03	219.66	2.62	1.21	219.66	219.66	219.66	-0.40
9123	2020-07-31	217.04	3.24	-1.47	217.04	217.04	217.04	1.21
9122	2020-07-30	220.28	1.21	-0.55	220.28	220.28	220.28	-1.47
9121	2020-07-29	221.49	2.17	0.99	221.49	221.49	221.49	-0.55
9120	2020-07-28	219.32	0.16	-0.07	219.32	219.32	219.32	0.99
9119	2020-07-27	219.48	2.38	1.10	219.48	219.48	219.48	-0.07
9118	2020-07-24	217.10	2.47	-1.12	217.10	217.10	217.10	1.10
9117	2020-07-23	219.57	1.24	-0.56	219.57	219.57	219.57	-1.12
9116	2020-07-22	220.81	1.40	0.64	220.81	220.81	220.81	-0.56
9115	2020-07-21	219.41	0.82	-0.37	219.41	219.41	219.41	0.64
9114	2020-07-20	220.23	0.68	0.31	220.23	220.23	220.23	-0.37
9113	2020-07-17	219.55	3.67	1.70	219.55	219.55	219.55	0.31
9112	2020-07-16	215.88	5.00	2.37	215.88	215.88	215.88	1.70
9111	2020-07-15	210.88	3.02	-1.41	210.88	210.88	210.88	2.37
9110	2020-07-14	213.90	3.43	1.63	213.90	213.90	213.90	-1.41
9109	2020-07-13	210.47	0.41	-0.19	210.47	210.47	210.47	1.63
9108	2020-07-10	210.88	0.65	-0.31	210.88	210.88	210.88	-0.19
9107	2020-07-09	211.53	1.56	-0.73	211.53	211.53	211.53	-0.31
9106	2020-07-08	213.09	0.80	0.38	213.09	213.09	213.09	-0.73
9105	2020-07-07	212.29	1.42	-0.66	212.29	212.29	212.29	0.38
9104	2020-07-06	213.71	2.38	1.13	213.71	213.71	213.71	-0.66
9103	2020-07-02	211.33	1.29	0.61	211.33	211.33	211.33	1.13
9102	2020-07-01	210.04	0.73	0.35	210.04	210.04	210.04	0.61
9101	2020-06-30	209.31	1.90	0.92	209.31	209.31	209.31	0.35
9100	2020-06-29	207.41	1.27	0.62	207.41	207.41	207.41	0.92
9099	2020-06-26	206.14	3.16	-1.51	206.14	206.14	206.14	0.62
9098	2020-06-25	209.30	2.96	1.43	209.30	209.30	209.30	-1.51
9097	2020-06-24	206.34	5.64	-2.66	206.34	206.34	206.34	1.43
9096	2020-06-23	211.98	1.09	0.52	211.98	211.98	211.98	-2.66
9095	2020-06-22	210.89	0.95	0.45	210.89	210.89	210.89	0.52
9094	2020-06-19	209.94	2.16	1.04	209.94	209.94	209.94	0.45
9093	2020-06-18	207.78	0.82	-0.39	207.78	207.78	207.78	1.04
9092	2020-06-17	208.60	0.73	0.35	208.60	208.60	208.60	-0.39
9091	2020-06-16	207.87	4.85	2.39	207.87	207.87	207.87	0.35
9090	2020-06-15	203.02	1.67	0.83	203.02	203.02	203.02	2.39
9089	2020-06-12	201.35	0.96	0.48	201.35	201.35	201.35	0.83
9088	2020-06-11	200.39	9.97	-4.74	200.39	200.39	200.39	0.48
9087	2020-06-10	210.36	0.24	-0.11	210.36	210.36	210.36	-4.74
9086	2020-06-09	210.60	1.63	-0.77	210.60	210.60	210.60	-0.11
9085	2020-06-08	212.23	1.00	0.47	212.23	212.23	212.23	-0.77
9084	2020-06-05	211.23	2.29	1.10	211.23	211.23	211.23	0.47
9083	2020-06-04	208.94	2.38	-1.13	208.94	208.94	208.94	1.10
9082	2020-06-03	211.32	0.64	-0.30	211.32	211.32	211.32	-1.13
9081	2020-06-02	211.96	0.74	0.35	211.96	211.96	211.96	-0.30
9080	2020-06-01	211.22	1.18	-0.56	211.22	211.22	211.22	0.35
9079	2020-05-29	212.40	2.85	1.36	212.40	212.40	212.40	-0.56
9078	2020-05-28	209.55	2.89	1.40	209.55	209.55	209.55	1.36
9077	2020-05-27	206.66	1.32	0.64	206.66	206.66	206.66	1.40
9076	2020-05-26	205.34	0.33	0.16	205.34	205.34	205.34	0.64
9075	2020-05-22	205.01	0.42	0.21	205.01	205.01	205.01	0.16
9074	2020-05-21	204.59	1.35	-0.66	204.59	204.59	204.59	0.21
9073	2020-05-20	205.94	2.17	1.06	205.94	205.94	205.94	-0.66
9072	2020-05-19	203.77	2.42	-1.17	203.77	203.77	203.77	1.06
9071	2020-05-18	206.19	3.12	1.54	206.19	206.19	206.19	-1.17
9070	2020-05-15	203.07	0.88	0.44	203.07	203.07	203.07	1.54
9069	2020-05-14	202.19	0.59	0.29	202.19	202.19	202.19	0.44
9068	2020-05-13	201.60	1.35	-0.67	201.60	201.60	201.60	0.29
9067	2020-05-12	202.95	2.15	-1.05	202.95	202.95	202.95	-0.67
9066	2020-05-11	205.10	2.44	1.20	205.10	205.10	205.10	-1.05
9065	2020-05-08	202.66	1.18	0.59	202.66	202.66	202.66	1.20
9064	2020-05-07	201.48	0.49	0.24	201.48	201.48	201.48	0.59
9063	2020-05-06	200.99	1.16	-0.57	200.99	200.99	200.99	0.24
9062	2020-05-05	202.15	3.95	1.99	202.15	202.15	202.15	-0.57
9061	2020-05-04	198.20	1.39	0.71	198.20	198.20	198.20	1.99
9060	2020-05-01	196.81	3.88	-1.93	196.81	196.81	196.81	0.71
9059	2020-04-30	200.69	1.32	-0.65	200.69	200.69	200.69	-1.93
9058	2020-04-29	202.01	0.46	0.23	202.01	202.01	202.01	-0.65
9057	2020-04-28	201.55	3.04	-1.49	201.55	201.55	201.55	0.23
9056	2020-04-27	204.59	1.96	0.97	204.59	204.59	204.59	-1.49
9055	2020-04-24	202.63	3.29	1.65	202.63	202.63	202.63	0.97
9054	2020-04-23	199.34	0.09	0.05	199.34	199.34	199.34	1.65
9053	2020-04-22	199.25	2.19	1.11	199.25	199.25	199.25	0.05
9052	2020-04-21	197.06	5.19	-2.57	197.06	197.06	197.06	1.11
9051	2020-04-20	202.25	0.87	-0.43	202.25	202.25	202.25	-2.57
9050	2020-04-17	203.12	4.59	2.31	203.12	203.12	203.12	-0.43
9049	2020-04-16	198.53	3.63	1.86	198.53	198.53	198.53	2.31
9048	2020-04-15	194.90	1.60	-0.81	194.90	194.90	194.90	1.86
9047	2020-04-14	196.50	6.02	3.16	196.50	196.50	196.50	-0.81
9046	2020-04-13	190.48	0.75	-0.39	190.48	190.48	190.48	3.16
9045	2020-04-09	191.23	2.10	1.11	191.23	191.23	191.23	-0.39
9044	2020-04-08	189.13	6.41	3.51	189.13	189.13	189.13	1.11
9043	2020-04-07	182.72	1.59	-0.86	182.72	182.72	182.72	3.51
9042	2020-04-06	184.31	8.71	4.96	184.31	184.31	184.31	-0.86
9041	2020-04-03	175.60	1.35	-0.76	175.60	175.60	175.60	4.96
9040	2020-04-02	176.95	3.37	1.94	176.95	176.95	176.95	-0.76
9039	2020-04-01	173.58	6.62	-3.67	173.58	173.58	173.58	1.94
9038	2020-03-31	180.20	0.08	-0.04	180.20	180.20	180.20	-3.67
9037	2020-03-30	180.28	6.64	3.82	180.28	180.28	180.28	-0.04
9036	2020-03-27	173.64	7.62	-4.20	173.64	173.64	173.64	3.82
9035	2020-03-26	181.26	10.01	5.85	181.26	181.26	181.26	-4.20
9034	2020-03-25	171.25	3.28	1.95	171.25	171.25	171.25	5.85
9033	2020-03-24	167.97	9.76	6.17	167.97	167.97	167.97	1.95
9032	2020-03-23	158.21	4.89	-3.00	158.21	158.21	158.21	6.17
9031	2020-03-20	163.10	5.01	-2.98	163.10	163.10	163.10	-3.00
9030	2020-03-19	168.11	1.18	0.71	168.11	168.11	168.11	-2.98
9029	2020-03-18	166.93	7.36	-4.22	166.93	166.93	166.93	0.71
9028	2020-03-17	174.29	8.29	4.99	174.29	174.29	174.29	-4.22
9027	2020-03-16	166.00	17.38	-9.48	166.00	166.00	166.00	4.99
9026	2020-03-13	183.38	9.90	5.71	183.38	183.38	183.38	-9.48
9025	2020-03-12	173.48	14.63	-7.78	173.48	173.48	173.48	5.71
9024	2020-03-11	188.11	7.44	-3.80	188.11	188.11	188.11	-7.78
9023	2020-03-10	195.55	5.33	2.80	195.55	195.55	195.55	-3.80
9022	2020-03-09	190.22	9.86	-4.93	190.22	190.22	190.22	2.80
9021	2020-03-06	200.08	2.38	-1.18	200.08	200.08	200.08	-4.93
9020	2020-03-05	202.46	3.78	-1.83	202.46	202.46	202.46	-1.18
9019	2020-03-04	206.24	9.91	5.05	206.24	206.24	206.24	-1.83
9018	2020-03-03	196.33	3.95	-1.97	196.33	196.33	196.33	5.05
9017	2020-03-02	200.28	6.74	3.48	200.28	200.28	200.28	-1.97
9016	2020-02-28	193.54	2.00	-1.02	193.54	193.54	193.54	3.48
9015	2020-02-27	195.54	6.61	-3.27	195.54	195.54	195.54	-1.02
9014	2020-02-26	202.15	0.34	-0.17	202.15	202.15	202.15	-3.27
9013	2020-02-25	202.49	4.90	-2.36	202.49	202.49	202.49	-0.17
9012	2020-02-24	207.39	7.89	-3.66	207.39	207.39	207.39	-2.36
9011	2020-02-21	215.28	0.02	0.01	215.28	215.28	215.28	-3.66
9010	2020-02-20	215.26	0.78	-0.36	215.26	215.26	215.26	0.01
9009	2020-02-19	216.04	1.24	0.58	216.04	216.04	216.04	-0.36
9008	2020-02-18	214.80	0.37	-0.17	214.80	214.80	214.80	0.58
9007	2020-02-14	215.17	0.79	-0.37	215.17	215.17	215.17	-0.17
9006	2020-02-13	215.96	1.29	-0.59	215.96	215.96	215.96	-0.37
9005	2020-02-12	217.25	0.48	0.22	217.25	217.25	217.25	-0.59
9004	2020-02-11	216.77	1.01	0.47	216.77	216.77	216.77	0.22
9003	2020-02-10	215.76	1.23	0.57	215.76	215.76	215.76	0.47
9002	2020-02-07	214.53	1.65	-0.76	214.53	214.53	214.53	0.57
9001	2020-02-06	216.18	0.66	0.31	216.18	216.18	216.18	-0.76
9000	2020-02-05	215.52	4.89	2.32	215.52	215.52	215.52	0.31
8999	2020-02-04	210.63	3.88	1.88	210.63	210.63	210.63	2.32
8998	2020-02-03	206.75	2.19	1.07	206.75	206.75	206.75	1.88
8997	2020-01-31	204.56	2.66	-1.28	204.56	204.56	204.56	1.07
8996	2020-01-30	207.22	1.44	-0.69	207.22	207.22	207.22	-1.28
8995	2020-01-29	208.66	0.67	-0.32	208.66	208.66	208.66	-0.69
8994	2020-01-28	209.33	1.50	0.72	209.33	209.33	209.33	-0.32
8993	2020-01-27	207.83	2.60	-1.24	207.83	207.83	207.83	0.72
8992	2020-01-24	210.43	3.04	-1.42	210.43	210.43	210.43	-1.24
8991	2020-01-23	213.47	0.51	-0.24	213.47	213.47	213.47	-1.42
8990	2020-01-22	213.98	0.38	0.18	213.98	213.98	213.98	-0.24
8989	2020-01-21	213.60	0.17	-0.08	213.60	213.60	213.60	0.18
8988	2020-01-17	213.77	0.05	0.02	213.77	213.77	213.77	-0.08
8987	2020-01-16	213.72	0.96	0.45	213.72	213.72	213.72	0.02
8986	2020-01-15	212.76	1.63	0.77	212.76	212.76	212.76	0.45
8985	2020-01-14	211.13	2.00	0.96	211.13	211.13	211.13	0.77
8984	2020-01-13	209.13	0.90	-0.43	209.13	209.13	209.13	0.96
8983	2020-01-10	210.03	0.47	0.22	210.03	210.03	210.03	-0.43
8982	2020-01-09	209.56	1.11	0.53	209.56	209.56	209.56	0.22
8981	2020-01-08	208.45	1.16	0.56	208.45	208.45	208.45	0.53
8980	2020-01-07	207.29	0.13	-0.06	207.29	207.29	207.29	0.56
8979	2020-01-06	207.42	1.03	0.50	207.42	207.42	207.42	-0.06
8978	2020-01-03	206.39	1.93	-0.93	206.39	206.39	206.39	0.50
8977	2020-01-02	208.32	0.11	0.05	208.32	208.32	208.32	-0.93
8976	2019-12-31	208.21	0.62	0.30	208.21	208.21	208.21	0.05
8975	2019-12-30	207.59	1.60	-0.76	207.59	207.59	207.59	0.30
8974	2019-12-27	209.19	0.08	-0.04	209.19	209.19	209.19	-0.76
8973	2019-12-26	209.27	0.07	-0.03	209.27	209.27	209.27	-0.04
8972	2019-12-24	209.34	0.27	0.13	209.34	209.34	209.34	-0.03
8971	2019-12-23	209.07	0.63	0.30	209.07	209.07	209.07	0.13
8970	2019-12-20	208.44	0.84	0.40	208.44	208.44	208.44	0.30
8969	2019-12-19	207.60	1.29	0.63	207.60	207.60	207.60	0.40
8968	2019-12-18	206.31	0.04	-0.02	206.31	206.31	206.31	0.63
8967	2019-12-17	206.35	16.29	-7.32	206.35	206.35	206.35	-0.02
8966	2019-12-16	222.64	2.05	0.93	222.64	222.64	222.64	-7.32
8965	2019-12-13	220.59	0.07	0.03	220.59	220.59	220.59	0.93
8964	2019-12-12	220.52	1.49	0.68	220.52	220.52	220.52	0.03
8963	2019-12-11	219.03	0.35	-0.16	219.03	219.03	219.03	0.68
8962	2019-12-10	219.38	0.84	0.38	219.38	219.38	219.38	-0.16
8961	2019-12-09	218.54	1.25	-0.57	218.54	218.54	218.54	0.38
8960	2019-12-06	219.79	1.57	0.72	219.79	219.79	219.79	-0.57
8959	2019-12-05	218.22	0.10	0.05	218.22	218.22	218.22	0.72
8958	2019-12-04	218.12	1.53	0.71	218.12	218.12	218.12	0.05
8957	2019-12-03	216.59	0.18	-0.08	216.59	216.59	216.59	0.71
8956	2019-12-02	216.77	0.85	-0.39	216.77	216.77	216.77	-0.08
8955	2019-11-29	217.62	0.63	-0.29	217.62	217.62	217.62	-0.39
8954	2019-11-27	218.25	1.19	0.55	218.25	218.25	218.25	-0.29
8953	2019-11-26	217.06	0.52	-0.24	217.06	217.06	217.06	0.55
8952	2019-11-25	217.58	3.79	1.77	217.58	217.58	217.58	-0.24
8951	2019-11-22	213.79	0.53	0.25	213.79	213.79	213.79	1.77
8950	2019-11-21	213.26	0.59	0.28	213.26	213.26	213.26	0.25
8949	2019-11-20	212.67	0.43	0.20	212.67	212.67	212.67	0.28
8948	2019-11-19	212.24	1.59	0.75	212.24	212.24	212.24	0.20
8947	2019-11-18	210.65	0.42	0.20	210.65	210.65	210.65	0.75
8946	2019-11-15	210.23	3.85	1.87	210.23	210.23	210.23	0.20
8945	2019-11-14	206.38	0.81	-0.39	206.38	206.38	206.38	1.87
8944	2019-11-13	207.19	0.33	0.16	207.19	207.19	207.19	-0.39
8943	2019-11-12	206.86	1.00	0.49	206.86	206.86	206.86	0.16
8942	2019-11-11	205.86	0.83	-0.40	205.86	205.86	205.86	0.49
8941	2019-11-08	206.69	2.05	1.00	206.69	206.69	206.69	-0.40
8940	2019-11-07	204.64	0.50	0.24	204.64	204.64	204.64	1.00
8939	2019-11-06	204.14	0.28	0.14	204.14	204.14	204.14	0.24
8938	2019-11-05	203.86	1.85	-0.90	203.86	203.86	203.86	0.14
8937	2019-11-04	205.71	0.06	-0.03	205.71	205.71	205.71	-0.90
8936	2019-11-01	205.77	0.96	0.47	205.77	205.77	205.77	-0.03
8935	2019-10-31	204.81	0.82	-0.40	204.81	204.81	204.81	0.47
8934	2019-10-30	205.63	1.51	0.74	205.63	205.63	205.63	-0.40
8933	2019-10-29	204.12	1.72	0.85	204.12	204.12	204.12	0.74
8932	2019-10-28	202.40	1.88	0.94	202.40	202.40	202.40	0.85
8931	2019-10-25	200.52	1.67	0.84	200.52	200.52	200.52	0.94
8930	2019-10-24	198.85	1.02	0.52	198.85	198.85	198.85	0.84
8929	2019-10-23	197.83	1.57	0.80	197.83	197.83	197.83	0.52
8928	2019-10-22	196.26	1.32	0.68	196.26	196.26	196.26	0.80
8927	2019-10-21	194.94	0.18	0.09	194.94	194.94	194.94	0.68
8926	2019-10-18	194.76	0.00	0.00	194.76	194.76	194.76	0.09
8925	2019-10-17	194.76	1.91	0.99	194.76	194.76	194.76	0.00
8924	2019-10-16	192.85	0.40	-0.21	192.85	192.85	192.85	0.99
8923	2019-10-15	193.25	3.37	1.77	193.25	193.25	193.25	-0.21
8922	2019-10-14	189.88	0.34	-0.18	189.88	189.88	189.88	1.77
8921	2019-10-11	190.22	1.70	0.90	190.22	190.22	190.22	-0.18
8920	2019-10-10	188.52	0.57	0.30	188.52	188.52	188.52	0.90
8919	2019-10-09	187.95	1.51	0.81	187.95	187.95	187.95	0.30
8918	2019-10-08	186.44	3.06	-1.61	186.44	186.44	186.44	0.81
8917	2019-10-07	189.50	0.34	-0.18	189.50	189.50	189.50	-1.61
8916	2019-10-04	189.84	2.25	1.20	189.84	189.84	189.84	-0.18
8915	2019-10-03	187.59	1.77	0.95	187.59	187.59	187.59	1.20
8914	2019-10-02	185.82	3.32	-1.76	185.82	185.82	185.82	0.95
8913	2019-10-01	189.14	2.67	-1.39	189.14	189.14	189.14	-1.76
8912	2019-09-30	191.81	1.18	0.62	191.81	191.81	191.81	-1.39
8911	2019-09-27	190.63	0.96	-0.50	190.63	190.63	190.63	0.62
8910	2019-09-26	191.59	1.26	-0.65	191.59	191.59	191.59	-0.50
8909	2019-09-25	192.85	0.73	-0.38	192.85	192.85	192.85	-0.65
8908	2019-09-24	193.58	1.53	-0.78	193.58	193.58	193.58	-0.38
8907	2019-09-23	195.11	1.50	-0.76	195.11	195.11	195.11	-0.78
8906	2019-09-20	196.61	1.34	0.69	196.61	196.61	196.61	-0.76
8905	2019-09-19	195.27	1.29	0.67	195.27	195.27	195.27	0.69
8904	2019-09-18	193.98	0.29	-0.15	193.98	193.98	193.98	0.67
8903	2019-09-17	194.27	0.27	0.14	194.27	194.27	194.27	-0.15
8902	2019-09-16	194.00	0.04	-0.02	194.00	194.00	194.00	0.14
8901	2019-09-13	194.04	0.02	0.01	194.04	194.04	194.04	-0.02
8900	2019-09-12	194.02	0.58	-0.30	194.02	194.02	194.02	0.01
8899	2019-09-11	194.60	1.78	0.92	194.60	194.60	194.60	-0.30
8898	2019-09-10	192.82	0.42	0.22	192.82	192.82	192.82	0.92
8897	2019-09-09	192.40	1.15	-0.59	192.40	192.40	192.40	0.22
8896	2019-09-06	193.55	0.23	0.12	193.55	193.55	193.55	-0.59
8895	2019-09-05	193.32	1.19	0.62	193.32	193.32	193.32	0.12
8894	2019-09-04	192.13	0.05	0.03	192.13	192.13	192.13	0.62
8893	2019-09-03	192.08	0.84	-0.44	192.08	192.08	192.08	0.03
8892	2019-08-30	192.92	0.34	0.18	192.92	192.92	192.92	-0.44
8891	2019-08-29	192.58	1.50	0.79	192.58	192.58	192.58	0.18
8890	2019-08-28	191.08	1.26	0.66	191.08	191.08	191.08	0.79
8889	2019-08-27	189.82	1.54	-0.80	189.82	189.82	189.82	0.66
8888	2019-08-26	191.36	1.43	0.75	191.36	191.36	191.36	-0.80
8887	2019-08-23	189.93	3.45	-1.78	189.93	189.93	189.93	0.75
8886	2019-08-22	193.38	1.34	-0.69	193.38	193.38	193.38	-1.78
8885	2019-08-21	194.72	1.43	0.74	194.72	194.72	194.72	-0.69
8884	2019-08-20	193.29	1.22	-0.63	193.29	193.29	193.29	0.74
8883	2019-08-19	194.51	1.70	0.88	194.51	194.51	194.51	-0.63
8882	2019-08-16	192.81	2.60	1.37	192.81	192.81	192.81	0.88
8881	2019-08-15	190.21	0.12	0.06	190.21	190.21	190.21	1.37
8880	2019-08-14	190.09	4.90	-2.51	190.09	190.09	190.09	0.06
8879	2019-08-13	194.99	1.91	0.99	194.99	194.99	194.99	-2.51
8878	2019-08-12	193.08	2.11	-1.08	193.08	193.08	193.08	0.99
8877	2019-08-09	195.19	0.65	-0.33	195.19	195.19	195.19	-1.08
8876	2019-08-08	195.84	2.99	1.55	195.84	195.84	195.84	-0.33
8875	2019-08-07	192.85	0.48	0.25	192.85	192.85	192.85	1.55
8874	2019-08-06	192.37	1.61	0.84	192.37	192.37	192.37	0.25
8873	2019-08-05	190.76	4.46	-2.28	190.76	190.76	190.76	0.84
8872	2019-08-02	195.22	0.67	-0.34	195.22	195.22	195.22	-2.28
8871	2019-08-01	195.89	0.66	0.34	195.89	195.89	195.89	-0.34
8870	2019-07-31	195.23	1.56	-0.79	195.23	195.23	195.23	0.34
8869	2019-07-30	196.79	0.39	-0.20	196.79	196.79	196.79	-0.79
8868	2019-07-29	197.18	1.09	0.56	197.18	197.18	197.18	-0.20
8867	2019-07-26	196.09	1.92	0.99	196.09	196.09	196.09	0.56
8866	2019-07-25	194.17	0.77	-0.39	194.17	194.17	194.17	0.99
8865	2019-07-24	194.94	0.19	-0.10	194.94	194.94	194.94	-0.39
8864	2019-07-23	195.13	0.81	0.42	195.13	195.13	195.13	-0.10
8863	2019-07-22	194.32	0.13	0.07	194.32	194.32	194.32	0.42
8862	2019-07-19	194.19	1.55	-0.79	194.19	194.19	194.19	0.07
8861	2019-07-18	195.74	1.26	0.65	195.74	195.74	195.74	-0.79
8860	2019-07-17	194.48	0.20	0.10	194.48	194.48	194.48	0.65
8859	2019-07-16	194.28	0.86	-0.44	194.28	194.28	194.28	0.10
8858	2019-07-15	195.14	0.43	0.22	195.14	195.14	195.14	-0.44
8857	2019-07-12	194.71	0.98	-0.50	194.71	194.71	194.71	0.22
8856	2019-07-11	195.69	0.30	-0.15	195.69	195.69	195.69	-0.50

VGHCX Investment Calculator

This calculator shows the potential of VGHCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGHCX

Date start:

1984-05-23 open

Date end:

2023-02-07 close

Duration:

38 years 269 days

Trading days:

9,354

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1984-05-23 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-07 close

49,332.90

Dividends (69)

57.16%

+28,199.90

Stock growth

42.84%

+20,133.00

NET: +48,332.90

Total ROI: +4,833.29% (49.33x)

Annualised: +10.59% (1.11x)

Dividends ROI: +2,819.99% (29.20x)

Dividend Yield: +9.10% (1.09x)

Stock price: 211.33

Duration: 38 years 269 days

Trading days: 9,354

SELL

Value on 2023-02-07 close

21,133.00

NET: +20,133.00

ROI: +2,013.30% (21.13x)

Annualised: +8.19% (1.08x)

Stock price: 211.33

Duration: 38 years 269 days

Trading days: 9,354

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGHCX Monthly statistics

This section shows monthly performance of VGHCX stock.
There are 455 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	213.65 2023-02-01	211.33 2023-02-07	213.65 2023-02-01	211.33 2023-02-07	-1.09	0.00	-1.09
2023 January	5	213.91 2023-01-25	210.53 2023-01-30	212.50 2023-01-03	212.59 2023-01-31	0.04	0.66	-0.93
2022 December	15	223.41 2022-12-14	210.40 2022-12-28	222.21 2022-12-01	210.40 2022-12-28	-5.31	0.54	-5.31
2022 November	9	221.15 2022-11-30	206.69 2022-11-02	209.39 2022-11-01	221.15 2022-11-30	5.62	5.62	-1.29
2022 October	9	207.32 2022-10-26	194.06 2022-10-03	194.06 2022-10-03	205.26 2022-10-27	5.77	6.83	0.00
2022 September	7	208.58 2022-09-13	188.83 2022-09-27	208.58 2022-09-12	189.51 2022-09-28	-9.14	0.00	-9.47
2022 August	1	202.85 2022-08-29	202.85 2022-08-29	202.85 2022-08-29	202.85 2022-08-29	0.00	0.00	0.00
2022 July	2	202.84 2022-07-05	201.78 2022-07-14	202.84 2022-07-05	201.78 2022-07-14	-0.52	0.00	-0.52
2022 June	3	201.39 2022-06-02	186.38 2022-06-21	201.39 2022-06-02	201.15 2022-06-29	-0.12	0.00	-7.45
2022 May	1	206.65 2022-05-31	206.65 2022-05-31	206.65 2022-05-31	206.65 2022-05-31	0.00	0.00	0.00
2022 April	20	222.14 2022-04-08	202.86 2022-04-29	214.89 2022-04-01	202.86 2022-04-29	-5.60	3.37	-5.60
2022 March	20	219.42 2022-03-18	204.30 2022-03-08	209.84 2022-03-01	212.52 2022-03-31	1.28	4.57	-2.64
2022 February	20	215.22 2022-02-09	205.46 2022-02-23	211.63 2022-02-01	210.61 2022-02-28	-0.48	1.70	-2.92
2022 January	2	210.54 2022-01-31	206.76 2022-01-26	206.76 2022-01-26	210.54 2022-01-31	1.83	1.83	0.00
2021 January	10	223.36 2021-01-11	214.98 2021-01-04	214.98 2021-01-04	223.19 2021-01-15	3.82	3.90	0.00
2020 December	22	227.40 2020-12-17	212.59 2020-12-22	224.02 2020-12-01	215.71 2020-12-31	-3.71	1.51	-5.10
2020 November	20	226.95 2020-11-05	210.54 2020-11-02	210.54 2020-11-02	222.49 2020-11-30	5.68	7.79	0.00
2020 October	22	225.98 2020-10-12	207.38 2020-10-30	218.02 2020-10-01	207.38 2020-10-30	-4.88	3.65	-4.88
2020 September	21	222.62 2020-09-02	210.65 2020-09-24	219.29 2020-09-01	217.92 2020-09-30	-0.62	1.52	-3.94
2020 August	21	222.14 2020-08-17	218.36 2020-08-11	219.66 2020-08-03	221.22 2020-08-31	0.71	1.13	-0.59
2020 July	22	221.49 2020-07-29	210.04 2020-07-01	210.04 2020-07-01	217.04 2020-07-31	3.33	5.45	0.00
2020 June	22	212.23 2020-06-08	200.39 2020-06-11	211.22 2020-06-01	209.31 2020-06-30	-0.90	0.48	-5.13
2020 May	20	212.40 2020-05-29	196.81 2020-05-01	196.81 2020-05-01	212.40 2020-05-29	7.92	7.92	0.00
2020 April	21	204.59 2020-04-27	173.58 2020-04-01	173.58 2020-04-01	200.69 2020-04-30	15.62	17.86	0.00
2020 March	22	206.24 2020-03-04	158.21 2020-03-23	200.28 2020-03-02	180.20 2020-03-31	-10.03	2.98	-21.01
2020 February	19	217.25 2020-02-12	193.54 2020-02-28	206.75 2020-02-03	193.54 2020-02-28	-6.39	5.08	-6.39
2020 January	21	213.98 2020-01-22	204.56 2020-01-31	208.32 2020-01-02	204.56 2020-01-31	-1.80	2.72	-1.80
2019 December	21	222.64 2019-12-16	206.31 2019-12-18	216.77 2019-12-02	208.21 2019-12-31	-3.95	2.71	-4.83
2019 November	20	218.25 2019-11-27	203.86 2019-11-05	205.77 2019-11-01	217.62 2019-11-29	5.76	6.07	-0.93
2019 October	23	205.63 2019-10-30	185.82 2019-10-02	189.14 2019-10-01	204.81 2019-10-31	8.28	8.72	-1.76
2019 September	20	196.61 2019-09-20	190.63 2019-09-27	192.08 2019-09-03	191.81 2019-09-30	-0.14	2.36	-0.75
2019 August	22	195.89 2019-08-01	189.82 2019-08-27	195.89 2019-08-01	192.92 2019-08-30	-1.52	0.00	-3.10
2019 July	22	198.16 2019-07-03	194.17 2019-07-25	195.82 2019-07-01	195.23 2019-07-31	-0.30	1.19	-0.84
2019 June	20	194.79 2019-06-28	183.25 2019-06-03	183.25 2019-06-03	194.79 2019-06-28	6.30	6.30	0.00
2019 May	22	191.40 2019-05-06	181.88 2019-05-31	188.30 2019-05-01	181.88 2019-05-31	-3.41	1.65	-3.41
2019 April	21	197.19 2019-04-01	182.71 2019-04-18	197.19 2019-04-01	189.34 2019-04-30	-3.98	0.00	-7.34
2019 March	21	210.93 2019-03-19	196.71 2019-03-29	210.74 2019-03-01	196.71 2019-03-29	-6.66	0.09	-6.66
2019 February	19	209.43 2019-02-26	201.82 2019-02-08	204.29 2019-02-01	207.97 2019-02-28	1.80	2.52	-1.21
2019 January	21	203.36 2019-01-31	185.65 2019-01-03	189.23 2019-01-02	203.36 2019-01-31	7.47	7.47	-1.89
2018 December	19	223.82 2018-12-03	180.66 2018-12-24	223.82 2018-12-03	190.51 2018-12-31	-14.88	0.00	-19.28
2018 November	21	221.95 2018-11-30	212.28 2018-11-02	213.99 2018-11-01	221.95 2018-11-30	3.72	3.72	-0.80
2018 October	23	229.26 2018-10-03	207.71 2018-10-29	228.75 2018-10-01	210.55 2018-10-31	-7.96	0.22	-9.20
2018 September	19	228.27 2018-09-28	222.21 2018-09-10	224.24 2018-09-04	228.27 2018-09-28	1.80	1.80	-0.91
2018 August	23	225.75 2018-08-29	215.79 2018-08-01	215.79 2018-08-01	225.72 2018-08-31	4.60	4.62	0.00
2018 July	21	216.03 2018-07-25	201.83 2018-07-02	201.83 2018-07-02	215.26 2018-07-31	6.65	7.04	0.00
2018 June	21	207.34 2018-06-15	200.62 2018-06-28	202.08 2018-06-01	201.89 2018-06-29	-0.09	2.60	-0.72
2018 May	22	201.67 2018-05-18	192.97 2018-05-03	196.27 2018-05-01	200.41 2018-05-31	2.11	2.75	-1.68
2018 April	21	200.38 2018-04-17	195.77 2018-04-02	195.77 2018-04-02	196.14 2018-04-30	0.19	2.35	0.00
2018 March	21	212.92 2018-03-12	200.85 2018-03-29	203.85 2018-03-01	200.85 2018-03-29	-1.47	4.45	-1.47
2018 February	19	215.96 2018-02-01	200.61 2018-02-08	215.96 2018-02-01	206.06 2018-02-28	-4.58	0.00	-7.11
2018 January	21	222.94 2018-01-26	208.37 2018-01-02	208.37 2018-01-02	215.95 2018-01-31	3.64	6.99	0.00
2017 December	20	216.03 2017-12-18	204.91 2017-12-22	214.33 2017-12-01	205.54 2017-12-29	-4.10	0.79	-4.40
2017 November	21	214.57 2017-11-30	207.84 2017-11-15	210.24 2017-11-01	214.57 2017-11-30	2.06	2.06	-1.14
2017 October	22	216.81 2017-10-06	210.21 2017-10-31	215.95 2017-10-02	210.21 2017-10-31	-2.66	0.40	-2.66
2017 September	20	215.30 2017-09-12	210.67 2017-09-19	212.08 2017-09-01	213.82 2017-09-29	0.82	1.52	-0.66
2017 August	23	212.10 2017-08-01	203.99 2017-08-18	212.10 2017-08-01	211.92 2017-08-31	-0.08	0.00	-3.82
2017 July	20	217.13 2017-07-24	210.12 2017-07-06	211.77 2017-07-03	213.09 2017-07-31	0.62	2.53	-0.78
2017 June	22	216.12 2017-06-22	206.91 2017-06-12	208.14 2017-06-01	211.76 2017-06-30	1.74	3.83	-0.59
2017 May	22	205.70 2017-05-25	201.61 2017-05-03	201.88 2017-05-01	205.04 2017-05-31	1.57	1.89	-0.13
2017 April	19	201.23 2017-04-28	195.78 2017-04-18	198.94 2017-04-03	201.23 2017-04-28	1.15	1.15	-1.59
2017 March	23	207.59 2017-03-15	198.76 2017-03-31	205.39 2017-03-01	198.76 2017-03-31	-3.23	1.07	-3.23
2017 February	19	203.95 2017-02-27	191.89 2017-02-01	191.89 2017-02-01	203.56 2017-02-28	6.08	6.28	0.00
2017 January	20	193.35 2017-01-10	186.80 2017-01-24	187.39 2017-01-03	189.88 2017-01-31	1.33	3.18	-0.31
2016 December	21	196.90 2016-12-16	184.76 2016-12-30	192.84 2016-12-01	184.76 2016-12-30	-4.19	2.11	-4.19
2016 November	21	203.11 2016-11-10	187.89 2016-11-03	191.73 2016-11-01	195.01 2016-11-30	1.71	5.94	-2.00
2016 October	21	208.11 2016-10-05	192.11 2016-10-31	207.90 2016-10-03	192.11 2016-10-31	-7.59	0.10	-7.59
2016 September	21	212.37 2016-09-22	204.92 2016-09-09	206.72 2016-09-01	208.04 2016-09-30	0.64	2.73	-0.87
2016 August	23	218.18 2016-08-01	206.64 2016-08-31	218.18 2016-08-01	206.64 2016-08-31	-5.29	0.00	-5.29
2016 July	20	217.28 2016-07-29	207.00 2016-07-05	207.99 2016-07-01	217.28 2016-07-29	4.47	4.47	-0.48
2016 June	22	210.81 2016-06-08	196.32 2016-06-27	207.44 2016-06-01	206.57 2016-06-30	-0.42	1.62	-5.36
2016 May	21	206.64 2016-05-31	197.45 2016-05-06	202.55 2016-05-02	206.64 2016-05-31	2.02	2.02	-2.52
2016 April	21	206.57 2016-04-22	196.17 2016-04-05	197.72 2016-04-01	201.13 2016-04-29	1.72	4.48	-0.78
2016 March	22	203.61 2016-03-11	191.49 2016-03-17	201.03 2016-03-01	195.95 2016-03-31	-2.53	1.28	-4.75
2016 February	20	201.04 2016-02-01	188.01 2016-02-11	201.04 2016-02-01	196.70 2016-02-29	-2.16	0.00	-6.48
2016 January	19	217.42 2016-01-05	196.59 2016-01-28	216.20 2016-01-04	200.67 2016-01-29	-7.18	0.56	-9.07
2015 December	22	232.94 2015-12-01	220.35 2015-12-31	232.94 2015-12-01	220.35 2015-12-31	-5.40	0.00	-5.40
2015 November	20	231.94 2015-11-27	221.43 2015-11-12	229.36 2015-11-02	228.95 2015-11-30	-0.18	1.12	-3.46
2015 October	22	226.87 2015-10-29	213.60 2015-10-22	215.03 2015-10-01	225.86 2015-10-30	5.04	5.51	-0.67
2015 September	21	233.05 2015-09-17	208.33 2015-09-29	220.28 2015-09-01	213.42 2015-09-30	-3.11	5.80	-5.42
2015 August	21	243.34 2015-08-05	217.38 2015-08-25	240.63 2015-08-03	226.34 2015-08-31	-5.94	1.13	-9.66
2015 July	22	243.75 2015-07-20	232.99 2015-07-08	236.12 2015-07-01	240.30 2015-07-31	1.77	3.23	-1.33
2015 June	22	239.35 2015-06-23	232.24 2015-06-09	236.00 2015-06-01	234.28 2015-06-30	-0.73	1.42	-1.59
2015 May	20	235.29 2015-05-28	225.23 2015-05-06	227.13 2015-05-01	235.15 2015-05-29	3.53	3.59	-0.84
2015 April	21	233.72 2015-04-23	224.06 2015-04-01	224.06 2015-04-01	224.47 2015-04-30	0.18	4.31	0.00
2015 March	22	238.91 2015-03-20	224.51 2015-03-10	228.49 2015-03-02	225.70 2015-03-31	-1.22	4.56	-1.74
2015 February	19	227.49 2015-02-26	215.68 2015-02-09	217.08 2015-02-02	226.53 2015-02-27	4.35	4.80	-0.64
2015 January	20	222.01 2015-01-26	209.67 2015-01-06	212.21 2015-01-02	216.14 2015-01-30	1.85	4.62	-1.20
2014 December	22	234.64 2014-12-08	211.71 2014-12-31	230.75 2014-12-01	211.71 2014-12-31	-8.25	1.69	-8.25
2014 November	19	231.45 2014-11-28	222.66 2014-11-07	224.32 2014-11-03	231.45 2014-11-28	3.18	3.18	-0.74
2014 October	23	223.74 2014-10-31	202.94 2014-10-15	210.56 2014-10-01	223.74 2014-10-31	6.26	6.26	-3.62
2014 September	21	217.05 2014-09-24	212.45 2014-09-04	213.33 2014-09-02	212.75 2014-09-30	-0.27	1.74	-0.41
2014 August	21	213.46 2014-08-29	201.39 2014-08-07	204.93 2014-08-01	213.46 2014-08-29	4.16	4.16	-1.73
2014 July	22	209.21 2014-07-03	204.11 2014-07-17	207.64 2014-07-01	204.99 2014-07-31	-1.28	0.76	-1.70
2014 June	21	205.78 2014-06-25	199.01 2014-06-02	199.01 2014-06-02	205.33 2014-06-30	3.18	3.40	0.00
2014 May	21	198.58 2014-05-30	190.74 2014-05-08	193.06 2014-05-01	198.58 2014-05-30	2.86	2.86	-1.20
2014 April	21	196.00 2014-04-02	184.88 2014-04-11	195.86 2014-04-01	191.52 2014-04-30	-2.22	0.07	-5.61
2014 March	21	209.62 2014-03-04	192.22 2014-03-24	205.65 2014-03-03	195.23 2014-03-31	-5.07	1.93	-6.53
2014 February	19	207.97 2014-02-27	187.85 2014-02-03	187.85 2014-02-03	207.85 2014-02-28	10.65	10.71	0.00
2014 January	21	195.27 2014-01-22	185.70 2014-01-02	185.70 2014-01-02	191.63 2014-01-31	3.19	5.15	0.00
2013 December	21	197.19 2013-12-02	179.70 2013-12-17	197.19 2013-12-02	187.16 2013-12-31	-5.09	0.00	-8.87
2013 November	20	196.20 2013-11-29	186.18 2013-11-07	188.21 2013-11-01	196.20 2013-11-29	4.25	4.25	-1.08
2013 October	23	189.14 2013-10-29	178.32 2013-10-09	182.92 2013-10-01	187.58 2013-10-31	2.55	3.40	-2.51
2013 September	20	183.85 2013-09-18	175.13 2013-09-03	175.13 2013-09-03	180.64 2013-09-30	3.15	4.98	0.00
2013 August	22	179.45 2013-08-05	173.71 2013-08-30	179.07 2013-08-01	173.71 2013-08-30	-2.99	0.21	-2.99
2013 July	22	178.68 2013-07-26	168.38 2013-07-03	169.32 2013-07-01	177.41 2013-07-31	4.78	5.53	-0.56
2013 June	20	171.02 2013-06-18	164.48 2013-06-20	167.90 2013-06-03	167.95 2013-06-28	0.03	1.86	-2.04
2013 May	22	171.24 2013-05-15	164.17 2013-05-01	164.17 2013-05-01	167.22 2013-05-31	1.86	4.31	0.00
2013 April	22	165.61 2013-04-29	159.82 2013-04-01	159.82 2013-04-01	165.16 2013-04-30	3.34	3.62	0.00
2013 March	20	160.37 2013-03-15	155.28 2013-03-01	155.28 2013-03-01	159.99 2013-03-28	3.03	3.28	0.00
2013 February	19	154.53 2013-02-28	151.78 2013-02-04	153.15 2013-02-01	154.53 2013-02-28	0.90	0.90	-0.89
2013 January	21	153.15 2013-01-29	145.18 2013-01-03	145.26 2013-01-02	152.59 2013-01-31	5.05	5.43	-0.06
2012 December	20	150.85 2012-12-11	141.87 2012-12-28	147.41 2012-12-03	143.27 2012-12-31	-2.81	2.33	-3.76
2012 November	21	148.83 2012-11-01	142.10 2012-11-15	148.83 2012-11-01	147.65 2012-11-30	-0.79	0.00	-4.52
2012 October	21	151.57 2012-10-16	147.11 2012-10-31	148.98 2012-10-01	147.11 2012-10-31	-1.26	1.74	-1.26
2012 September	19	148.98 2012-09-27	143.14 2012-09-04	143.14 2012-09-04	148.13 2012-09-28	3.49	4.08	0.00
2012 August	23	143.30 2012-08-29	139.09 2012-08-02	139.98 2012-08-01	142.87 2012-08-31	2.06	2.37	-0.64
2012 July	21	143.25 2012-07-18	138.14 2012-07-25	140.99 2012-07-02	140.12 2012-07-31	-0.62	1.60	-2.02
2012 June	21	140.70 2012-06-29	131.27 2012-06-01	131.27 2012-06-01	140.70 2012-06-29	7.18	7.18	0.00
2012 May	22	138.54 2012-05-01	132.47 2012-05-18	138.54 2012-05-01	133.34 2012-05-31	-3.75	0.00	-4.38
2012 April	20	139.51 2012-04-02	134.67 2012-04-10	139.51 2012-04-02	138.13 2012-04-30	-0.99	0.00	-3.47
2012 March	22	138.78 2012-03-30	132.43 2012-03-06	134.55 2012-03-01	138.78 2012-03-30	3.14	3.14	-1.58
2012 February	20	134.93 2012-02-28	132.65 2012-02-10	133.36 2012-02-01	134.06 2012-02-29	0.52	1.18	-0.53
2012 January	20	132.29 2012-01-25	129.68 2012-01-04	130.29 2012-01-03	131.96 2012-01-31	1.28	1.54	-0.47
2011 December	21	132.75 2011-12-07	124.29 2011-12-19	132.37 2011-12-01	128.73 2011-12-30	-2.75	0.29	-6.10
2011 November	21	133.20 2011-11-11	124.18 2011-11-25	129.91 2011-11-01	132.64 2011-11-30	2.10	2.53	-4.41
2011 October	21	135.44 2011-10-28	123.16 2011-10-03	123.16 2011-10-03	132.75 2011-10-31	7.79	9.97	0.00
2011 September	21	131.65 2011-09-01	125.41 2011-09-22	131.65 2011-09-01	126.94 2011-09-30	-3.58	0.00	-4.74
2011 August	23	134.17 2011-08-01	120.88 2011-08-08	134.17 2011-08-01	132.53 2011-08-31	-1.22	0.00	-9.91
2011 July	20	141.57 2011-07-07	136.16 2011-07-29	141.46 2011-07-01	136.16 2011-07-29	-3.75	0.08	-3.75
2011 June	22	139.93 2011-06-30	137.00 2011-06-16	139.23 2011-06-01	139.93 2011-06-30	0.50	0.50	-1.60
2011 May	21	140.74 2011-05-18	137.33 2011-05-05	138.40 2011-05-02	140.72 2011-05-31	1.68	1.69	-0.77
2011 April	20	137.25 2011-04-29	130.27 2011-04-01	130.27 2011-04-01	137.25 2011-04-29	5.36	5.36	0.00
2011 March	23	129.78 2011-03-30	123.53 2011-03-16	127.46 2011-03-01	129.55 2011-03-31	1.64	1.82	-3.08
2011 February	19	128.64 2011-02-18	126.07 2011-02-24	126.36 2011-02-01	128.05 2011-02-28	1.34	1.80	-0.23
2011 January	20	125.75 2011-01-27	123.14 2011-01-03	123.14 2011-01-03	124.30 2011-01-31	0.94	2.12	0.00
2010 December	22	125.97 2010-12-14	122.30 2010-12-20	122.72 2010-12-01	122.40 2010-12-31	-0.26	2.65	-0.34
2010 November	21	125.71 2010-11-04	120.71 2010-11-30	123.90 2010-11-01	120.71 2010-11-30	-2.57	1.46	-2.57
2010 October	21	125.53 2010-10-18	120.19 2010-10-04	121.43 2010-10-01	123.84 2010-10-29	1.98	3.38	-1.02
2010 September	21	121.65 2010-09-28	114.40 2010-09-01	114.40 2010-09-01	121.20 2010-09-30	5.94	6.34	0.00
2010 August	22	117.65 2010-08-10	112.06 2010-08-31	114.97 2010-08-02	112.06 2010-08-31	-2.53	2.33	-2.53
2010 July	21	115.78 2010-07-15	110.78 2010-07-02	110.78 2010-07-01	113.15 2010-07-30	2.14	4.51	0.00
2010 June	22	115.78 2010-06-17	110.34 2010-06-07	111.06 2010-06-01	111.42 2010-06-30	0.32	4.25	-0.65
2010 May	20	118.19 2010-05-03	110.19 2010-05-26	118.19 2010-05-03	111.89 2010-05-28	-5.33	0.00	-6.77
2010 April	21	123.23 2010-04-01	117.36 2010-04-27	123.23 2010-04-01	117.96 2010-04-30	-4.28	0.00	-4.76
2010 March	23	124.83 2010-03-19	122.02 2010-03-04	122.27 2010-03-01	122.50 2010-03-31	0.19	2.09	-0.20
2010 February	19	122.79 2010-02-02	118.20 2010-02-10	120.85 2010-02-01	120.76 2010-02-26	-0.07	1.61	-2.19
2010 January	19	126.15 2010-01-19	120.06 2010-01-29	122.00 2010-01-04	120.06 2010-01-29	-1.59	3.40	-1.59
2009 December	22	124.20 2009-12-28	120.22 2009-12-31	121.56 2009-12-01	120.22 2009-12-31	-1.10	2.17	-1.10
2009 November	20	121.43 2009-11-25	113.03 2009-11-02	113.03 2009-11-02	119.91 2009-11-30	6.09	7.43	0.00
2009 October	22	117.56 2009-10-19	112.65 2009-10-30	113.12 2009-10-01	112.65 2009-10-30	-0.42	3.93	-0.42
2009 September	21	115.46 2009-09-22	111.23 2009-09-03	111.26 2009-09-01	114.82 2009-09-30	3.20	3.77	-0.03
2009 August	21	113.76 2009-08-27	107.72 2009-08-06	109.37 2009-08-03	112.67 2009-08-31	3.02	4.01	-1.51
2009 July	22	108.61 2009-07-31	100.81 2009-07-10	103.73 2009-07-01	108.61 2009-07-31	4.70	4.70	-2.82
2009 June	22	103.80 2009-06-29	98.31 2009-06-15	102.45 2009-06-01	103.17 2009-06-30	0.70	1.32	-4.04
2009 May	20	101.47 2009-05-29	93.77 2009-05-01	93.77 2009-05-01	101.47 2009-05-29	8.21	8.21	0.00
2009 April	21	94.75 2009-04-16	91.19 2009-04-22	93.44 2009-04-01	93.83 2009-04-30	0.42	1.40	-2.41
2009 March	22	94.90 2009-03-26	82.25 2009-03-05	83.14 2009-03-02	93.29 2009-03-31	12.21	14.14	-1.07
2009 February	19	102.80 2009-02-09	86.86 2009-02-27	99.99 2009-02-02	86.86 2009-02-27	-13.13	2.81	-13.13
2009 January	20	102.90 2009-01-02	96.18 2009-01-20	102.90 2009-01-02	99.12 2009-01-30	-3.67	0.00	-6.53
2008 December	22	105.08 2008-12-12	97.00 2008-12-01	97.00 2008-12-01	101.44 2008-12-31	4.58	8.33	0.00
2008 November	19	110.54 2008-11-04	92.77 2008-11-20	107.93 2008-11-03	102.76 2008-11-28	-4.79	2.42	-14.05
2008 October	23	123.53 2008-10-01	98.30 2008-10-27	123.53 2008-10-01	107.04 2008-10-31	-13.35	0.00	-20.42
2008 September	21	131.68 2008-09-02	120.50 2008-09-29	131.68 2008-09-02	123.16 2008-09-30	-6.47	0.00	-8.49
2008 August	21	135.33 2008-08-15	129.79 2008-08-01	129.79 2008-08-01	132.07 2008-08-29	1.76	4.27	0.00
2008 July	22	130.58 2008-07-31	124.35 2008-07-07	124.83 2008-07-01	130.58 2008-07-31	4.61	4.61	-0.38
2008 June	21	130.12 2008-06-05	122.62 2008-06-20	128.59 2008-06-02	124.42 2008-06-30	-3.24	1.19	-4.64
2008 May	21	129.60 2008-05-30	124.76 2008-05-09	127.20 2008-05-01	129.60 2008-05-30	1.89	1.89	-1.92
2008 April	22	127.28 2008-04-07	123.24 2008-04-22	125.99 2008-04-01	125.59 2008-04-30	-0.32	1.02	-2.18
2008 March	20	131.59 2008-03-03	122.62 2008-03-17	131.59 2008-03-03	123.34 2008-03-31	-6.27	0.00	-6.82
2008 February	20	134.96 2008-02-26	130.73 2008-02-08	134.70 2008-02-01	131.54 2008-02-29	-2.35	0.19	-2.95
2008 January	21	143.79 2008-01-10	131.56 2008-01-25	137.91 2008-01-02	133.80 2008-01-31	-2.98	4.26	-4.60
2007 December	20	155.27 2007-12-10	138.06 2007-12-17	153.96 2007-12-03	138.63 2007-12-31	-9.96	0.85	-10.33
2007 November	21	155.52 2007-11-30	148.22 2007-11-21	151.34 2007-11-01	155.52 2007-11-30	2.76	2.76	-2.06
2007 October	23	155.56 2007-10-12	150.38 2007-10-22	154.71 2007-10-01	153.39 2007-10-31	-0.85	0.55	-2.80
2007 September	19	153.58 2007-09-27	148.45 2007-09-10	150.18 2007-09-04	153.44 2007-09-28	2.17	2.26	-1.15
2007 August	23	150.85 2007-08-08	145.64 2007-08-16	147.89 2007-08-01	149.18 2007-08-31	0.87	2.00	-1.52
2007 July	21	154.94 2007-07-12	146.98 2007-07-27	152.96 2007-07-02	146.99 2007-07-31	-3.90	1.29	-3.91
2007 June	21	156.73 2007-06-04	149.89 2007-06-25	156.65 2007-06-01	151.52 2007-06-29	-3.27	0.05	-4.32
2007 May	22	157.48 2007-05-07	154.57 2007-05-10	155.77 2007-05-01	156.47 2007-05-31	0.45	1.10	-0.77
2007 April	20	157.05 2007-04-25	147.52 2007-04-02	147.52 2007-04-02	155.35 2007-04-30	5.31	6.46	0.00
2007 March	22	148.42 2007-03-20	145.05 2007-03-05	147.29 2007-03-01	147.07 2007-03-30	-0.15	0.77	-1.52
2007 February	19	152.48 2007-02-15	147.87 2007-02-27	151.04 2007-02-01	148.07 2007-02-28	-1.97	0.95	-2.10
2007 January	20	150.11 2007-01-19	145.81 2007-01-10	145.92 2007-01-03	149.69 2007-01-31	2.58	2.87	-0.08
2006 December	20	151.32 2006-12-15	145.24 2006-12-22	148.76 2006-12-01	145.60 2006-12-29	-2.12	1.72	-2.37
2006 November	21	150.48 2006-11-07	146.30 2006-11-10	148.22 2006-11-01	149.07 2006-11-30	0.57	1.52	-1.30
2006 October	22	151.59 2006-10-23	149.00 2006-10-02	149.00 2006-10-02	149.30 2006-10-31	0.20	1.74	0.00
2006 September	20	149.40 2006-09-29	146.16 2006-09-07	148.68 2006-09-01	149.40 2006-09-29	0.48	0.48	-1.69
2006 August	23	148.12 2006-08-30	143.33 2006-08-11	144.95 2006-08-01	148.09 2006-08-31	2.17	2.19	-1.12
2006 July	20	145.67 2006-07-28	137.91 2006-07-18	139.53 2006-07-03	145.27 2006-07-31	4.11	4.40	-1.16
2006 June	22	139.79 2006-06-02	133.82 2006-06-13	139.15 2006-06-01	139.17 2006-06-30	0.01	0.46	-3.83
2006 May	22	139.64 2006-05-05	135.69 2006-05-22	138.70 2006-05-01	137.60 2006-05-31	-0.79	0.68	-2.17
2006 April	19	140.48 2006-04-04	137.04 2006-04-11	139.89 2006-04-03	138.78 2006-04-28	-0.79	0.42	-2.04
2006 March	23	145.73 2006-03-22	139.77 2006-03-31	143.00 2006-03-01	139.77 2006-03-31	-2.26	1.91	-2.26
2006 February	19	144.02 2006-02-27	140.70 2006-02-13	143.88 2006-02-01	142.41 2006-02-28	-1.02	0.10	-2.21
2006 January	20	144.21 2006-01-09	141.07 2006-01-20	141.51 2006-01-03	143.40 2006-01-31	1.34	1.91	-0.31
2005 December	21	144.57 2005-12-14	139.21 2005-12-16	141.65 2005-12-01	139.45 2005-12-30	-1.55	2.06	-1.72
2005 November	21	141.59 2005-11-23	136.36 2005-11-01	136.36 2005-11-01	140.01 2005-11-30	2.68	3.84	0.00
2005 October	21	140.58 2005-10-04	134.39 2005-10-27	140.28 2005-10-03	136.48 2005-10-31	-2.71	0.21	-4.20
2005 September	21	142.27 2005-09-09	138.78 2005-09-21	139.61 2005-09-01	140.32 2005-09-30	0.51	1.91	-0.59
2005 August	23	139.11 2005-08-31	136.61 2005-08-08	138.03 2005-08-01	139.11 2005-08-31	0.78	0.78	-1.03
2005 July	20	137.09 2005-07-28	131.92 2005-07-01	131.92 2005-07-01	136.91 2005-07-29	3.78	3.92	0.00
2005 June	22	133.64 2005-06-17	131.18 2005-06-27	132.75 2005-06-01	132.05 2005-06-30	-0.53	0.67	-1.18
2005 May	21	132.76 2005-05-26	129.48 2005-05-02	129.48 2005-05-02	132.01 2005-05-31	1.95	2.53	0.00
2005 April	21	129.30 2005-04-29	124.29 2005-04-01	124.29 2005-04-01	129.30 2005-04-29	4.03	4.03	0.00
2005 March	22	129.38 2005-03-07	123.72 2005-03-29	128.21 2005-03-01	125.11 2005-03-31	-2.42	0.91	-3.50
2005 February	19	128.59 2005-02-25	124.21 2005-02-09	124.69 2005-02-01	127.32 2005-02-28	2.11	3.13	-0.38
2005 January	20	125.90 2005-01-03	122.18 2005-01-24	125.90 2005-01-03	123.84 2005-01-31	-1.64	0.00	-2.95
2004 December	22	130.41 2004-12-16	124.57 2004-12-20	126.26 2004-12-01	126.79 2004-12-31	0.42	3.29	-1.34
2004 November	21	126.94 2004-11-15	120.82 2004-11-02	121.03 2004-11-01	124.65 2004-11-30	2.99	4.88	-0.17
2004 October	21	123.32 2004-10-04	116.56 2004-10-25	123.22 2004-10-01	121.12 2004-10-29	-1.70	0.08	-5.40
2004 September	21	123.63 2004-09-21	121.56 2004-09-27	122.35 2004-09-01	121.97 2004-09-30	-0.31	1.05	-0.65
2004 August	22	122.58 2004-08-27	117.06 2004-08-09	120.48 2004-08-02	121.98 2004-08-31	1.25	1.74	-2.84
2004 July	21	123.58 2004-07-02	119.04 2004-07-28	123.49 2004-07-01	120.63 2004-07-30	-2.32	0.07	-3.60
2004 June	21	127.17 2004-06-07	124.30 2004-06-14	125.50 2004-06-01	125.41 2004-06-30	-0.07	1.33	-0.96
2004 May	20	126.93 2004-05-05	121.96 2004-05-24	125.78 2004-05-03	125.02 2004-05-28	-0.60	0.91	-3.04
2004 April	21	126.36 2004-04-27	123.04 2004-04-01	123.04 2004-04-01	124.64 2004-04-30	1.30	2.70	0.00
2004 March	23	127.01 2004-03-05	119.13 2004-03-24	126.46 2004-03-01	122.05 2004-03-31	-3.49	0.43	-5.80
2004 February	19	127.40 2004-02-11	124.82 2004-02-24	125.74 2004-02-02	125.77 2004-02-27	0.02	1.32	-0.73
2004 January	20	125.44 2004-01-26	120.78 2004-01-13	120.85 2004-01-02	124.29 2004-01-30	2.85	3.80	-0.06
2003 December	22	120.57 2003-12-31	116.51 2003-12-10	117.25 2003-12-01	120.57 2003-12-31	2.83	2.83	-0.63
2003 November	19	115.43 2003-11-28	110.02 2003-11-11	110.98 2003-11-03	115.43 2003-11-28	4.01	4.01	-0.87
2003 October	23	112.64 2003-10-14	110.16 2003-10-22	110.45 2003-10-01	111.32 2003-10-31	0.79	1.98	-0.26
2003 September	21	112.74 2003-09-18	108.07 2003-09-02	108.07 2003-09-02	108.77 2003-09-30	0.65	4.32	0.00
2003 August	21	107.48 2003-08-18	105.07 2003-08-06	107.40 2003-08-01	106.52 2003-08-29	-0.82	0.07	-2.17
2003 July	22	110.82 2003-07-14	108.04 2003-07-21	108.49 2003-07-01	108.82 2003-07-31	0.30	2.15	-0.41
2003 June	21	113.63 2003-06-17	104.78 2003-06-02	104.78 2003-06-02	108.46 2003-06-30	3.51	8.45	0.00
2003 May	21	104.64 2003-05-30	99.28 2003-05-01	99.28 2003-05-01	104.64 2003-05-30	5.40	5.40	0.00
2003 April	21	98.70 2003-04-30	93.05 2003-04-16	94.38 2003-04-01	98.70 2003-04-30	4.58	4.58	-1.41
2003 March	21	95.92 2003-03-21	88.34 2003-03-12	91.49 2003-03-03	93.52 2003-03-31	2.22	4.84	-3.44
2003 February	19	94.55 2003-02-03	90.21 2003-02-13	94.55 2003-02-03	91.72 2003-02-28	-2.99	0.00	-4.59
2003 January	21	99.57 2003-01-06	92.84 2003-01-27	97.94 2003-01-02	94.35 2003-01-31	-3.67	1.66	-5.21
2002 December	21	104.78 2002-12-02	94.95 2002-12-27	104.78 2002-12-02	96.16 2002-12-31	-8.23	0.00	-9.38
2002 November	20	106.74 2002-11-06	103.44 2002-11-13	103.98 2002-11-01	105.46 2002-11-29	1.42	2.65	-0.52
2002 October	23	104.36 2002-10-17	95.15 2002-10-07	99.77 2002-10-01	103.04 2002-10-31	3.28	4.60	-4.63
2002 September	20	103.44 2002-09-11	96.41 2002-09-24	100.67 2002-09-03	97.93 2002-09-30	-2.72	2.75	-4.23
2002 August	22	109.50 2002-08-22	99.10 2002-08-05	102.82 2002-08-01	104.27 2002-08-30	1.41	6.50	-3.62
2002 July	22	105.93 2002-07-05	91.29 2002-07-23	105.84 2002-07-01	105.00 2002-07-31	-0.79	0.09	-13.75
2002 June	20	114.45 2002-06-03	106.83 2002-06-25	114.45 2002-06-03	108.81 2002-06-28	-4.93	0.00	-6.66
2002 May	22	119.24 2002-05-01	115.44 2002-05-07	119.24 2002-05-01	116.53 2002-05-31	-2.27	0.00	-3.19
2002 April	22	120.64 2002-04-19	117.22 2002-04-29	120.10 2002-04-01	117.92 2002-04-30	-1.82	0.45	-2.40
2002 March	20	121.54 2002-03-19	116.27 2002-03-05	117.34 2002-03-01	120.00 2002-03-28	2.27	3.58	-0.91
2002 February	19	116.19 2002-02-13	112.39 2002-02-07	114.98 2002-02-01	116.14 2002-02-28	1.01	1.05	-2.25
2002 January	21	116.43 2002-01-23	113.31 2002-01-29	116.15 2002-01-02	115.01 2002-01-31	-0.98	0.24	-2.45
2001 December	20	122.78 2001-12-05	114.68 2001-12-14	122.01 2001-12-03	116.84 2001-12-31	-4.24	0.63	-6.01
2001 November	21	123.73 2001-11-26	118.51 2001-11-12	119.94 2001-11-01	122.50 2001-11-30	2.13	3.16	-1.19
2001 October	23	122.76 2001-10-22	119.13 2001-10-31	119.50 2001-10-01	119.13 2001-10-31	-0.31	2.73	-0.31
2001 September	15	121.47 2001-09-05	110.47 2001-09-21	120.97 2001-09-04	119.17 2001-09-28	-1.49	0.41	-8.68
2001 August	23	123.59 2001-08-24	119.29 2001-08-09	122.65 2001-08-01	120.37 2001-08-31	-1.86	0.77	-2.74
2001 July	21	122.99 2001-07-31	118.44 2001-07-24	121.19 2001-07-02	122.99 2001-07-31	1.49	1.49	-2.27
2001 June	21	124.29 2001-06-05	120.52 2001-06-27	121.97 2001-06-01	120.82 2001-06-29	-0.94	1.90	-1.19
2001 May	22	121.81 2001-05-21	116.70 2001-05-03	118.84 2001-05-01	121.06 2001-05-31	1.87	2.50	-1.80
2001 April	20	118.46 2001-04-30	110.68 2001-04-03	112.13 2001-04-02	118.46 2001-04-30	5.65	5.65	-1.29
2001 March	22	123.45 2001-03-02	108.39 2001-03-22	123.38 2001-03-01	114.37 2001-03-30	-7.30	0.06	-12.15
2001 February	19	126.64 2001-02-12	121.60 2001-02-23	123.86 2001-02-01	123.64 2001-02-28	-0.18	2.24	-1.82
2001 January	21	130.15 2001-01-02	118.55 2001-01-19	130.15 2001-01-02	123.04 2001-01-31	-5.46	0.00	-8.91
2000 December	20	138.38 2000-12-11	126.37 2000-12-15	136.63 2000-12-01	132.74 2000-12-29	-2.85	1.28	-7.51
2000 November	21	137.69 2000-11-29	133.07 2000-11-22	133.83 2000-11-01	137.55 2000-11-30	2.78	2.88	-0.57
2000 October	22	133.05 2000-10-31	128.91 2000-10-20	130.23 2000-10-02	133.05 2000-10-31	2.17	2.17	-1.01
2000 September	20	131.56 2000-09-28	121.19 2000-09-06	125.31 2000-09-01	130.90 2000-09-29	4.46	4.99	-3.29
2000 August	23	124.80 2000-08-31	120.47 2000-08-10	121.37 2000-08-01	124.80 2000-08-31	2.83	2.83	-0.74
2000 July	20	125.56 2000-07-11	118.26 2000-07-26	120.42 2000-07-03	118.76 2000-07-31	-1.38	4.27	-1.79
2000 June	22	119.57 2000-06-30	108.65 2000-06-05	109.45 2000-06-01	119.57 2000-06-30	9.25	9.25	-0.73
2000 May	22	110.24 2000-05-16	104.93 2000-05-03	106.54 2000-05-01	108.42 2000-05-31	1.76	3.47	-1.51
2000 April	19	107.65 2000-04-25	101.94 2000-04-14	104.91 2000-04-03	105.24 2000-04-28	0.31	2.61	-2.83
2000 March	23	109.27 2000-03-22	100.29 2000-03-30	102.96 2000-03-01	102.86 2000-03-31	-0.10	6.13	-2.59
2000 February	20	105.39 2000-02-08	99.25 2000-02-14	100.01 2000-02-01	100.94 2000-02-29	0.93	5.38	-0.76
2000 January	20	103.48 2000-01-14	91.63 2000-01-04	94.70 2000-01-03	98.84 2000-01-31	4.37	9.27	-3.24
1999 December	22	101.32 1999-12-03	90.52 1999-12-20	100.55 1999-12-01	95.21 1999-12-31	-5.31	0.77	-9.98
1999 November	21	102.82 1999-11-22	97.04 1999-11-02	97.77 1999-11-01	100.96 1999-11-30	3.26	5.17	-0.75
1999 October	21	97.75 1999-10-29	91.03 1999-10-15	93.08 1999-10-01	97.75 1999-10-29	5.02	5.02	-2.20
1999 September	21	100.75 1999-09-03	92.17 1999-09-29	99.91 1999-09-01	92.43 1999-09-30	-7.49	0.84	-7.75
1999 August	22	101.72 1999-08-25	94.26 1999-08-10	98.17 1999-08-02	98.54 1999-08-31	0.38	3.62	-3.98
1999 July	21	100.48 1999-07-16	96.96 1999-07-23	100.17 1999-07-01	97.39 1999-07-30	-2.78	0.31	-3.20
1999 June	22	99.95 1999-06-07	96.73 1999-06-24	96.93 1999-06-01	99.61 1999-06-30	2.76	3.12	-0.21
1999 May	20	100.40 1999-05-12	96.04 1999-05-27	97.03 1999-05-03	97.13 1999-05-28	0.10	3.47	-1.02
1999 April	21	98.83 1999-04-27	92.04 1999-04-19	96.71 1999-04-01	95.79 1999-04-30	-0.95	2.19	-4.83
1999 March	23	100.50 1999-03-18	94.58 1999-03-03	94.91 1999-03-01	96.28 1999-03-31	1.44	5.89	-0.35
1999 February	19	97.53 1999-02-01	93.53 1999-02-09	97.53 1999-02-01	94.80 1999-02-26	-2.80	0.00	-4.10
1999 January	19	98.32 1999-01-06	94.07 1999-01-25	96.80 1999-01-04	97.32 1999-01-29	0.54	1.57	-2.82
1998 December	22	96.85 1998-12-31	91.96 1998-12-18	94.14 1998-12-01	96.85 1998-12-31	2.88	2.88	-2.32
1998 November	20	95.04 1998-11-23	90.83 1998-11-12	91.51 1998-11-02	93.78 1998-11-30	2.48	3.86	-0.74
1998 October	22	90.20 1998-10-30	78.98 1998-10-08	81.40 1998-10-01	90.20 1998-10-30	10.81	10.81	-2.97
1998 September	21	86.49 1998-09-23	78.80 1998-09-01	78.80 1998-09-01	83.98 1998-09-30	6.57	9.76	0.00
1998 August	21	84.44 1998-08-03	76.36 1998-08-31	84.44 1998-08-03	76.36 1998-08-31	-9.57	0.00	-9.57
1998 July	22	89.47 1998-07-20	85.29 1998-07-31	86.57 1998-07-01	85.29 1998-07-31	-1.48	3.35	-1.48
1998 June	22	86.35 1998-06-29	81.75 1998-06-15	82.73 1998-06-01	85.96 1998-06-30	3.90	4.38	-1.18
1998 May	20	84.32 1998-05-20	81.70 1998-05-07	82.78 1998-05-01	83.20 1998-05-29	0.51	1.86	-1.30
1998 April	21	83.17 1998-04-06	80.13 1998-04-27	82.19 1998-04-01	83.06 1998-04-30	1.06	1.19	-2.51
1998 March	22	82.70 1998-03-17	79.08 1998-03-05	79.85 1998-03-02	81.38 1998-03-31	1.92	3.57	-0.96
1998 February	19	79.52 1998-02-27	75.76 1998-02-05	75.81 1998-02-02	79.52 1998-02-27	4.89	4.89	-0.07
1998 January	20	74.14 1998-01-29	69.63 1998-01-09	72.11 1998-01-02	74.02 1998-01-30	2.65	2.82	-3.44
1997 December	22	74.24 1997-12-03	69.64 1997-12-24	73.94 1997-12-01	71.88 1997-12-31	-2.79	0.41	-5.82
1997 November	19	74.09 1997-11-21	70.94 1997-11-12	73.07 1997-11-03	73.61 1997-11-28	0.74	1.40	-2.92
1997 October	23	75.41 1997-10-14	70.31 1997-10-27	73.70 1997-10-01	72.17 1997-10-31	-2.08	2.32	-4.60
1997 September	21	73.49 1997-09-30	70.66 1997-09-11	70.80 1997-09-02	73.49 1997-09-30	3.80	3.80	-0.20
1997 August	21	72.64 1997-08-06	69.27 1997-08-15	72.20 1997-08-01	69.75 1997-08-29	-3.39	0.61	-4.06
1997 July	22	73.24 1997-07-23	71.08 1997-07-01	71.08 1997-07-01	72.64 1997-07-31	2.19	3.04	0.00
1997 June	21	70.63 1997-06-27	65.85 1997-06-02	65.85 1997-06-02	70.52 1997-06-30	7.09	7.26	0.00
1997 May	21	65.73 1997-05-30	61.42 1997-05-01	61.42 1997-05-01	65.73 1997-05-30	7.02	7.02	0.00
1997 April	22	61.47 1997-04-30	58.35 1997-04-11	59.12 1997-04-01	61.47 1997-04-30	3.97	3.97	-1.30
1997 March	20	63.99 1997-03-10	59.19 1997-03-31	62.50 1997-03-03	59.19 1997-03-31	-5.30	2.38	-5.30
1997 February	19	63.30 1997-02-18	60.19 1997-02-05	60.48 1997-02-03	62.23 1997-02-28	2.89	4.66	-0.48
1997 January	22	60.65 1997-01-31	58.01 1997-01-02	58.01 1997-01-02	60.65 1997-01-31	4.55	4.55	0.00
1996 December	21	59.51 1996-12-10	57.28 1996-12-18	58.88 1996-12-02	58.35 1996-12-31	-0.90	1.07	-2.72
1996 November	20	59.03 1996-11-25	56.03 1996-11-01	56.03 1996-11-01	58.92 1996-11-29	5.16	5.35	0.00
1996 October	23	57.61 1996-10-04	55.69 1996-10-28	57.00 1996-10-01	56.00 1996-10-31	-1.75	1.07	-2.30
1996 September	20	57.12 1996-09-30	54.41 1996-09-03	54.41 1996-09-03	57.12 1996-09-30	4.98	4.98	0.00
1996 August	22	55.30 1996-08-22	53.54 1996-08-01	53.54 1996-08-01	54.52 1996-08-30	1.83	3.29	0.00
1996 July	22	55.46 1996-07-03	52.55 1996-07-24	55.38 1996-07-01	53.08 1996-07-31	-4.15	0.14	-5.11
1996 June	20	55.79 1996-06-05	54.70 1996-06-26	55.21 1996-06-03	55.19 1996-06-28	-0.04	1.05	-0.92
1996 May	22	55.37 1996-05-24	53.29 1996-05-09	54.74 1996-05-01	55.27 1996-05-31	0.97	1.15	-2.65
1996 April	21	54.78 1996-04-02	53.17 1996-04-11	54.48 1996-04-01	54.76 1996-04-30	0.51	0.55	-2.40
1996 March	21	54.33 1996-03-07	52.80 1996-03-12	53.12 1996-03-01	53.91 1996-03-29	1.49	2.28	-0.60
1996 February	20	53.14 1996-02-22	52.05 1996-02-02	52.11 1996-02-01	52.79 1996-02-29	1.30	1.98	-0.12
1996 January	22	52.09 1996-01-31	48.50 1996-01-10	49.72 1996-01-02	52.09 1996-01-31	4.77	4.77	-2.45
1995 December	20	50.35 1995-12-15	48.07 1995-12-20	49.02 1995-12-01	49.82 1995-12-29	1.63	2.71	-1.94
1995 November	21	48.87 1995-11-30	47.00 1995-11-01	47.00 1995-11-01	48.87 1995-11-30	3.98	3.98	0.00
1995 October	22	47.58 1995-10-24	45.85 1995-10-10	46.22 1995-10-02	46.88 1995-10-31	1.43	2.94	-0.80
1995 September	20	46.36 1995-09-29	43.98 1995-09-01	43.98 1995-09-01	46.36 1995-09-29	5.41	5.41	0.00
1995 August	23	44.14 1995-08-25	43.25 1995-08-04	43.57 1995-08-01	44.02 1995-08-31	1.03	1.31	-0.73
1995 July	20	43.66 1995-07-31	41.35 1995-07-10	41.72 1995-07-03	43.66 1995-07-31	4.65	4.65	-0.89
1995 June	22	42.36 1995-06-22	40.39 1995-06-01	40.39 1995-06-01	41.55 1995-06-30	2.87	4.88	0.00
1995 May	22	40.26 1995-05-31	38.65 1995-05-18	39.37 1995-05-01	40.26 1995-05-31	2.26	2.26	-1.83
1995 April	19	39.68 1995-04-13	39.00 1995-04-20	39.21 1995-04-03	39.35 1995-04-28	0.36	1.20	-0.54
1995 March	23	39.43 1995-03-28	37.93 1995-03-10	38.03 1995-03-01	39.06 1995-03-31	2.71	3.68	-0.26
1995 February	19	37.97 1995-02-28	37.11 1995-02-01	37.11 1995-02-01	37.97 1995-02-28	2.32	2.32	0.00
1995 January	21	37.01 1995-01-31	35.28 1995-01-03	35.28 1995-01-03	37.01 1995-01-31	4.90	4.90	0.00
1994 December	21	37.31 1994-12-20	35.27 1994-12-22	37.24 1994-12-01	35.47 1994-12-30	-4.75	0.19	-5.29
1994 November	21	38.05 1994-11-10	36.76 1994-11-25	37.76 1994-11-01	37.53 1994-11-30	-0.61	0.77	-2.65
1994 October	21	38.05 1994-10-31	36.86 1994-10-06	37.64 1994-10-03	38.05 1994-10-31	1.09	1.09	-2.07
1994 September	21	37.70 1994-09-15	36.94 1994-09-06	37.07 1994-09-01	37.62 1994-09-30	1.48	1.70	-0.35
1994 August	23	37.23 1994-08-30	33.85 1994-08-01	33.85 1994-08-01	37.19 1994-08-31	9.87	9.99	0.00
1994 July	20	33.86 1994-07-29	32.82 1994-07-01	32.82 1994-07-01	33.86 1994-07-29	3.17	3.17	0.00
1994 June	22	34.13 1994-06-03	32.72 1994-06-27	33.93 1994-06-01	32.81 1994-06-30	-3.30	0.59	-3.57
1994 May	21	34.09 1994-05-27	33.34 1994-05-09	33.84 1994-05-02	34.00 1994-05-31	0.47	0.74	-1.48
1994 April	19	33.06 1994-04-29	31.63 1994-04-20	31.83 1994-04-04	33.06 1994-04-29	3.86	3.86	-0.63
1994 March	23	35.08 1994-03-09	32.67 1994-03-31	34.71 1994-03-01	32.67 1994-03-31	-5.88	1.07	-5.88
1994 February	19	36.53 1994-02-02	34.67 1994-02-24	36.41 1994-02-01	34.91 1994-02-28	-4.12	0.33	-4.78
1994 January	21	36.51 1994-01-31	35.00 1994-01-03	35.00 1994-01-03	36.51 1994-01-31	4.31	4.31	0.00
1993 December	22	36.37 1993-12-08	34.27 1993-12-21	36.03 1993-12-01	35.07 1993-12-31	-2.66	0.94	-4.88
1993 November	21	36.38 1993-11-16	35.41 1993-11-05	35.71 1993-11-01	35.79 1993-11-30	0.22	1.88	-0.84
1993 October	21	36.10 1993-10-18	33.93 1993-10-04	33.94 1993-10-01	35.78 1993-10-29	5.42	6.36	-0.03
1993 September	21	33.97 1993-09-03	32.95 1993-09-20	33.30 1993-09-01	33.76 1993-09-30	1.38	2.01	-1.05
1993 August	22	33.23 1993-08-31	31.36 1993-08-11	31.48 1993-08-02	33.23 1993-08-31	5.56	5.56	-0.38
1993 July	21	32.53 1993-07-14	31.42 1993-07-30	32.40 1993-07-01	31.42 1993-07-30	-3.02	0.40	-3.02
1993 June	22	32.93 1993-06-01	31.98 1993-06-23	32.93 1993-06-01	32.48 1993-06-30	-1.37	0.00	-2.88
1993 May	20	32.84 1993-05-26	31.65 1993-05-03	31.65 1993-05-03	32.81 1993-05-28	3.67	3.76	0.00
1993 April	21	31.01 1993-04-30	29.33 1993-04-15	30.38 1993-04-01	31.01 1993-04-30	2.07	2.07	-3.46
1993 March	23	31.38 1993-03-10	29.33 1993-03-24	30.41 1993-03-01	30.65 1993-03-31	0.79	3.19	-3.55
1993 February	19	32.54 1993-02-01	29.11 1993-02-22	32.54 1993-02-01	30.21 1993-02-26	-7.16	0.00	-10.54
1993 January	20	33.81 1993-01-04	32.47 1993-01-19	33.81 1993-01-04	32.66 1993-01-29	-3.40	0.00	-3.96
1992 December	22	36.83 1992-12-08	33.72 1992-12-29	35.90 1992-12-01	33.91 1992-12-31	-5.54	2.59	-6.07
1992 November	20	35.87 1992-11-27	34.15 1992-11-04	34.59 1992-11-02	35.84 1992-11-30	3.61	3.70	-1.27
1992 October	22	34.32 1992-10-30	32.79 1992-10-06	33.49 1992-10-01	34.32 1992-10-30	2.48	2.48	-2.09
1992 September	21	34.86 1992-09-14	33.20 1992-09-28	34.32 1992-09-01	33.68 1992-09-30	-1.86	1.57	-3.26
1992 August	21	34.92 1992-08-04	33.92 1992-08-24	34.86 1992-08-03	33.94 1992-08-31	-2.64	0.17	-2.70
1992 July	22	34.64 1992-07-31	33.33 1992-07-07	33.36 1992-07-01	34.64 1992-07-31	3.84	3.84	-0.09
1992 June	22	34.61 1992-06-01	31.95 1992-06-18	34.61 1992-06-01	33.04 1992-06-30	-4.54	0.00	-7.69
1992 May	20	34.45 1992-05-29	33.47 1992-05-01	33.47 1992-05-01	34.45 1992-05-29	2.93	2.93	0.00
1992 April	21	34.29 1992-04-14	32.48 1992-04-21	33.74 1992-04-01	33.51 1992-04-30	-0.68	1.63	-3.73
1992 March	22	35.17 1992-03-03	33.67 1992-03-27	35.12 1992-03-02	33.77 1992-03-31	-3.84	0.14	-4.13
1992 February	19	36.32 1992-02-05	34.61 1992-02-19	35.65 1992-02-03	35.15 1992-02-28	-1.40	1.88	-2.92
1992 January	22	37.31 1992-01-09	35.19 1992-01-21	36.35 1992-01-02	35.51 1992-01-31	-2.31	2.64	-3.19
1991 December	21	36.50 1991-12-31	33.63 1991-12-02	33.63 1991-12-02	36.50 1991-12-31	8.53	8.53	0.00
1991 November	20	35.51 1991-11-12	33.26 1991-11-29	34.97 1991-11-01	33.26 1991-11-29	-4.89	1.54	-4.89
1991 October	23	34.93 1991-10-31	33.00 1991-10-07	33.56 1991-10-01	34.93 1991-10-31	4.08	4.08	-1.67
1991 September	20	33.39 1991-09-20	32.62 1991-09-10	33.00 1991-09-03	33.38 1991-09-30	1.15	1.18	-1.15
1991 August	22	33.30 1991-08-29	31.43 1991-08-19	32.24 1991-08-01	33.17 1991-08-30	2.88	3.29	-2.51
1991 July	22	32.29 1991-07-31	30.89 1991-07-03	31.05 1991-07-01	32.29 1991-07-31	3.99	3.99	-0.52
1991 June	20	31.96 1991-06-03	30.44 1991-06-28	31.96 1991-06-03	30.44 1991-06-28	-4.76	0.00	-4.76
1991 May	22	32.22 1991-05-30	30.71 1991-05-16	31.29 1991-05-01	31.96 1991-05-31	2.14	2.97	-1.85
1991 April	22	32.11 1991-04-17	30.41 1991-04-01	30.41 1991-04-01	30.76 1991-04-30	1.15	5.59	0.00
1991 March	20	30.52 1991-03-28	29.27 1991-03-19	29.48 1991-03-01	30.52 1991-03-28	3.53	3.53	-0.71
1991 February	19	29.70 1991-02-25	27.35 1991-02-01	27.35 1991-02-01	29.34 1991-02-28	7.28	8.59	0.00
1991 January	22	27.32 1991-01-31	24.30 1991-01-14	25.50 1991-01-02	27.32 1991-01-31	7.14	7.14	-4.71
1990 December	20	27.02 1990-12-12	25.43 1990-12-27	26.27 1990-12-03	25.69 1990-12-31	-2.21	2.85	-3.20
1990 November	21	26.07 1990-11-30	23.93 1990-11-01	23.93 1990-11-01	26.07 1990-11-30	8.94	8.94	0.00
1990 October	23	24.72 1990-10-22	23.15 1990-10-11	23.72 1990-10-01	23.79 1990-10-31	0.30	4.22	-2.40
1990 September	19	24.43 1990-09-12	22.82 1990-09-27	24.18 1990-09-04	22.97 1990-09-28	-5.00	1.03	-5.62
1990 August	23	26.09 1990-08-01	22.56 1990-08-23	26.09 1990-08-01	24.21 1990-08-31	-7.21	0.00	-13.53
1990 July	21	26.71 1990-07-16	25.92 1990-07-05	25.98 1990-07-02	26.05 1990-07-31	0.27	2.81	-0.23
1990 June	21	25.82 1990-06-29	25.13 1990-06-08	25.34 1990-06-01	25.82 1990-06-29	1.89	1.89	-0.83
1990 May	22	25.19 1990-05-31	22.75 1990-05-01	22.75 1990-05-01	25.19 1990-05-31	10.73	10.73	0.00
1990 April	20	23.26 1990-04-12	22.51 1990-04-23	22.86 1990-04-02	22.68 1990-04-30	-0.79	1.75	-1.53
1990 March	22	23.03 1990-03-29	22.15 1990-03-01	22.15 1990-03-01	22.99 1990-03-30	3.79	3.97	0.00
1990 February	19	22.73 1990-02-05	21.80 1990-02-23	22.22 1990-02-01	22.12 1990-02-28	-0.45	2.30	-1.89
1990 January	22	23.61 1990-01-04	21.93 1990-01-30	23.42 1990-01-02	22.16 1990-01-31	-5.38	0.81	-6.36
1989 December	20	23.88 1989-12-27	23.07 1989-12-28	23.57 1989-12-01	23.21 1989-12-29	-1.53	1.32	-2.12
1989 November	21	23.43 1989-11-28	22.19 1989-11-06	22.38 1989-11-01	23.41 1989-11-30	4.60	4.69	-0.85
1989 October	22	23.57 1989-10-06	21.96 1989-10-27	23.18 1989-10-02	22.28 1989-10-31	-3.88	1.68	-5.26
1989 September	20	23.14 1989-09-29	22.57 1989-09-15	22.96 1989-09-01	23.14 1989-09-29	0.78	0.78	-1.70
1989 August	23	22.93 1989-08-28	22.35 1989-08-21	22.46 1989-08-01	22.85 1989-08-31	1.74	2.09	-0.49
1989 July	20	22.58 1989-07-31	20.87 1989-07-03	20.87 1989-07-03	22.58 1989-07-31	8.19	8.19	0.00
1989 June	22	21.56 1989-06-09	20.76 1989-06-30	21.26 1989-06-01	20.76 1989-06-30	-2.35	1.41	-2.35
1989 May	22	21.21 1989-05-19	20.67 1989-05-02	20.69 1989-05-01	21.19 1989-05-31	2.42	2.51	-0.10
1989 April	20	20.77 1989-04-27	20.06 1989-04-04	20.09 1989-04-03	20.76 1989-04-28	3.33	3.38	-0.15
1989 March	22	19.94 1989-03-31	18.99 1989-03-01	18.99 1989-03-01	19.94 1989-03-31	5.00	5.00	0.00
1989 February	19	19.87 1989-02-08	18.97 1989-02-27	19.50 1989-02-01	19.04 1989-02-28	-2.36	1.90	-2.72
1989 January	21	19.46 1989-01-31	18.37 1989-01-03	18.37 1989-01-03	19.46 1989-01-31	5.93	5.93	0.00
1988 December	21	19.18 1988-12-06	18.43 1988-12-30	18.84 1988-12-01	18.43 1988-12-30	-2.18	1.80	-2.18
1988 November	21	19.17 1988-11-01	18.31 1988-11-16	19.17 1988-11-01	18.81 1988-11-30	-1.88	0.00	-4.49
1988 October	21	19.38 1988-10-26	18.58 1988-10-04	18.62 1988-10-03	19.17 1988-10-31	2.95	4.08	-0.21
1988 September	21	18.87 1988-09-22	17.60 1988-09-01	17.60 1988-09-01	18.69 1988-09-30	6.19	7.22	0.00
1988 August	23	18.36 1988-08-03	17.57 1988-08-26	18.28 1988-08-01	17.80 1988-08-31	-2.63	0.44	-3.88
1988 July	20	18.54 1988-07-05	17.88 1988-07-27	18.42 1988-07-01	18.23 1988-07-29	-1.03	0.65	-2.93
1988 June	22	18.45 1988-06-23	17.79 1988-06-03	17.90 1988-06-01	18.41 1988-06-30	2.85	3.07	-0.61
1988 May	21	17.64 1988-05-03	16.63 1988-05-23	17.49 1988-05-02	17.56 1988-05-31	0.40	0.86	-4.92
1988 April	20	18.04 1988-04-13	17.23 1988-04-21	17.34 1988-04-04	17.41 1988-04-29	0.40	4.04	-0.63
1988 March	23	18.14 1988-03-18	17.41 1988-03-28	17.52 1988-03-01	17.50 1988-03-31	-0.11	3.54	-0.63
1988 February	20	18.40 1988-02-24	17.14 1988-02-08	17.41 1988-02-01	17.55 1988-02-29	0.80	5.69	-1.55
1988 January	20	17.53 1988-01-29	15.70 1988-01-04	15.70 1988-01-04	17.53 1988-01-29	11.66	11.66	0.00
1987 December	22	17.23 1987-12-24	15.33 1987-12-04	15.92 1987-12-01	15.70 1987-12-31	-1.38	8.23	-3.71
1987 November	20	17.10 1987-11-02	15.86 1987-11-30	17.10 1987-11-02	15.86 1987-11-30	-7.25	0.00	-7.25
1987 October	22	23.08 1987-10-02	15.13 1987-10-26	23.04 1987-10-01	16.94 1987-10-30	-26.48	0.17	-34.33
1987 September	21	22.90 1987-09-01	22.18 1987-09-21	22.90 1987-09-01	22.78 1987-09-30	-0.52	0.00	-3.14
1987 August	21	23.61 1987-08-11	22.72 1987-08-04	22.85 1987-08-03	23.06 1987-08-31	0.92	3.33	-0.57
1987 July	22	23.08 1987-07-31	21.73 1987-07-01	21.73 1987-07-01	23.08 1987-07-31	6.21	6.21	0.00
1987 June	22	22.21 1987-06-25	20.93 1987-06-02	21.00 1987-06-01	21.82 1987-06-30	3.90	5.76	-0.33
1987 May	20	21.08 1987-05-05	20.01 1987-05-20	20.75 1987-05-01	20.93 1987-05-29	0.87	1.59	-3.57
1987 April	21	21.52 1987-04-06	20.35 1987-04-14	21.01 1987-04-01	20.80 1987-04-30	-1.00	2.43	-3.14
1987 March	22	21.47 1987-03-26	20.35 1987-03-02	20.35 1987-03-02	21.07 1987-03-31	3.54	5.50	0.00
1987 February	19	21.13 1987-02-25	19.79 1987-02-03	19.81 1987-02-02	20.32 1987-02-27	2.57	6.66	-0.10
1987 January	21	20.32 1987-01-30	17.89 1987-01-02	17.89 1987-01-02	20.32 1987-01-30	13.58	13.58	0.00
1986 December	22	18.94 1986-12-04	17.64 1986-12-31	18.58 1986-12-01	17.64 1986-12-31	-5.06	1.94	-5.06
1986 November	19	18.82 1986-11-05	18.03 1986-11-19	18.67 1986-11-03	18.66 1986-11-28	-0.05	0.80	-3.43
1986 October	23	18.56 1986-10-30	17.97 1986-10-03	18.07 1986-10-01	18.54 1986-10-31	2.60	2.71	-0.55
1986 September	21	19.14 1986-09-04	17.30 1986-09-12	18.99 1986-09-02	17.92 1986-09-30	-5.63	0.79	-8.90
1986 August	21	19.29 1986-08-20	18.34 1986-08-08	18.48 1986-08-01	19.22 1986-08-29	4.00	4.38	-0.76
1986 July	22	19.55 1986-07-03	18.34 1986-07-29	19.38 1986-07-01	18.46 1986-07-31	-4.75	0.88	-5.37
1986 June	21	19.17 1986-06-30	18.43 1986-06-10	18.63 1986-06-02	19.17 1986-06-30	2.90	2.90	-1.07
1986 May	21	18.74 1986-05-28	18.11 1986-05-01	18.11 1986-05-01	18.72 1986-05-30	3.37	3.48	0.00
1986 April	22	18.66 1986-04-21	17.34 1986-04-07	17.66 1986-04-01	18.15 1986-04-30	2.77	5.66	-1.81
1986 March	20	17.75 1986-03-31	16.44 1986-03-03	16.44 1986-03-03	17.75 1986-03-31	7.97	7.97	0.00
1986 February	19	16.44 1986-02-28	15.62 1986-02-04	15.70 1986-02-03	16.44 1986-02-28	4.71	4.71	-0.51
1986 January	22	15.80 1986-01-07	15.28 1986-01-23	15.37 1986-01-02	15.61 1986-01-31	1.56	2.80	-0.59
1985 December	21	15.31 1985-12-31	14.45 1985-12-03	14.55 1985-12-02	15.31 1985-12-31	5.22	5.22	-0.69
1985 November	20	14.57 1985-11-29	13.70 1985-11-01	13.70 1985-11-01	14.57 1985-11-29	6.35	6.35	0.00
1985 October	23	13.59 1985-10-30	12.74 1985-10-07	13.20 1985-10-01	13.57 1985-10-31	2.80	2.95	-3.48
1985 September	19	13.79 1985-09-06	12.97 1985-09-26	13.77 1985-09-03	12.98 1985-09-30	-5.74	0.15	-5.81
1985 August	22	14.13 1985-08-01	13.60 1985-08-19	14.13 1985-08-01	13.82 1985-08-30	-2.19	0.00	-3.75
1985 July	22	14.30 1985-07-19	13.54 1985-07-03	13.60 1985-07-01	14.03 1985-07-31	3.16	5.15	-0.44
1985 June	20	13.58 1985-06-28	12.88 1985-06-13	13.15 1985-06-03	13.58 1985-06-28	3.27	3.27	-2.05
1985 May	22	13.14 1985-05-31	12.04 1985-05-01	12.04 1985-05-01	13.14 1985-05-31	9.14	9.14	0.00
1985 April	21	12.53 1985-04-30	12.10 1985-04-09	12.35 1985-04-01	12.53 1985-04-30	1.46	1.46	-2.02
1985 March	21	12.32 1985-03-05	11.85 1985-03-18	12.27 1985-03-01	12.01 1985-03-29	-2.12	0.41	-3.42
1985 February	19	12.24 1985-02-13	11.79 1985-02-28	11.80 1985-02-01	11.79 1985-02-28	-0.08	3.73	-0.08
1985 January	22	11.85 1985-01-31	10.57 1985-01-04	10.59 1985-01-02	11.85 1985-01-31	11.90	11.90	-0.19
1984 December	20	10.66 1984-12-31	10.54 1984-12-28	10.54 1984-12-03	10.66 1984-12-31	1.14	1.14	0.00
1984 November	21	10.54 1984-11-30	10.45 1984-11-29	10.45 1984-11-01	10.54 1984-11-30	0.86	0.86	0.00
1984 October	23	10.45 1984-10-31	10.31 1984-10-30	10.31 1984-10-01	10.45 1984-10-31	1.36	1.36	0.00
1984 September	19	10.31 1984-09-28	10.17 1984-09-27	10.17 1984-09-04	10.31 1984-09-28	1.38	1.38	0.00
1984 August	23	10.17 1984-08-31	10.12 1984-08-30	10.12 1984-08-01	10.17 1984-08-31	0.49	0.49	0.00
1984 July	21	10.12 1984-07-31	10.00 1984-07-30	10.00 1984-07-02	10.12 1984-07-31	1.20	1.20	0.00
1984 June	21	10.00 1984-06-29	10.00 1984-06-29	10.00 1984-06-01	10.00 1984-06-29	0.00	0.00	0.00
1984 May	6	10.00 1984-05-31	10.00 1984-05-31	10.00 1984-05-23	10.00 1984-05-31	0.00	0.00	0.00

VGHCX Dividends

This table shows historical dividends paid by VGHCX.
There were at least 69 dividends paid by VGHCX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	4.09	7.96		174.54				3.40
2020-12-18	12.20500	7.79	reintroduced	266	-	-	-	5.68
2020-03-27	4.97300	10.35	quaterly	101	-	-	-	2.86
2019-12-17	15.73800	10.58	reintroduced	263	-	-	-	7.63
2019-03-29	8.86400	16.28	quaterly	101	-	-	-	4.51
2018-12-18	12.36500	8.88	reintroduced	264	-	-	-	6.42
2018-03-29	5.12000	9.40	quaterly	99	-	-	-	2.55
2017-12-20	9.43800	6.29	reintroduced	267	-	-	-	4.60
2017-03-28	5.57300	10.73	quaterly	95	-	-	-	2.79
2016-12-23	10.92300	7.62	reintroduced	282	-	-	-	5.88
2016-03-16	4.85700	11.04	quaterly	83	-	-	-	2.51
2015-12-24	11.55100	7.00	reintroduced	273	-	-	-	5.24
2015-03-26	6.41900	11.06	quaterly	94	-	-	-	2.85
2014-12-22	18.52300	37.76	quaterly	83	-	-	-	8.59
2014-09-30	0.58700	0.52	custom	193	-	-	-	0.28
2014-03-21	8.44800	16.86	quaterly	94	-	-	-	4.34
2013-12-17	12.46600	9.27	reintroduced	273	-	-	-	6.94
2013-03-19	3.89200	9.92	quaterly	92	-	-	-	2.50
2012-12-17	4.79800	4.46	reintroduced	271	-	-	-	3.31
2012-03-21	0.15000	0.42	quaterly	96	-	-	-	0.11
2011-12-16	6.47100	7.03	reintroduced	269	-	-	-	5.18
2011-03-22	0.94900	2.86	quaterly	96	-	-	-	0.75
2010-12-16	3.93700	5.09	custom	230	-	-	-	3.21
2010-04-30	0.02000	0.16	monthly	39	-	-	-	0.02
2010-03-22	1.27300	4.56	quaterly	82	-	-	-	1.02
2009-12-30	2.44300	2.58	reintroduced	285	-	-	-	2.01
2009-03-20	0.04900	0.21	quaterly	94	-	-	-	0.05
2008-12-16	10.06600	14.13	reintroduced	264	-	-	-	10.22
2008-03-27	1.38300	4.00	quaterly	101	-	-	-	1.11
2007-12-17	11.07100	10.80	reintroduced	271	-	-	-	8.02
2007-03-21	2.26800	6.09	quaterly	92	-	-	-	1.53
2006-12-19	5.07300	4.70	reintroduced	270	-	-	-	3.48
2006-03-24	3.68700	9.72	quaterly	98	-	-	-	2.61
2005-12-16	5.09800	4.90	reintroduced	273	-	-	-	3.66
2005-03-18	1.52900	4.90	quaterly	91	-	-	-	1.22
2004-12-17	4.30500	4.62	reintroduced	273	-	-	-	3.45
2004-03-19	0.80200	2.65	quaterly	91	-	-	-	0.66
2003-12-19	0.97000	1.09	reintroduced	273	-	-	-	0.82
2003-03-21	0.12800	0.50	quaterly	98	-	-	-	0.13
2002-12-13	6.99000	9.71	reintroduced	273	-	-	-	7.26
2002-03-15	0.49300	1.63	quaterly	91	-	-	-	0.41
2001-12-14	4.93400	5.90	reintroduced	266	-	-	-	4.30
2001-03-23	1.56000	5.34	quaterly	98	-	-	-	1.43
2000-12-15	10.64000	11.55	reintroduced	266	-	-	-	8.42
2000-03-24	6.36000	23.16	quaterly	98	-	-	-	6.22
1999-12-17	5.65000	8.45	reintroduced	266	-	-	-	6.16
1999-03-26	2.46000	9.55	quaterly	98	-	-	-	2.56
1998-12-18	2.64000	3.94	reintroduced	266	-	-	-	2.87
1998-03-27	1.28000	5.90	quaterly	98	-	-	-	1.58
1997-12-19	2.22000	4.32	reintroduced	269	-	-	-	3.18
1997-03-25	0.70000	4.31	quaterly	97	-	-	-	1.14
1996-12-18	1.62000	3.87	reintroduced	267	-	-	-	2.83
1996-03-26	0.41000	2.89	quaterly	97	-	-	-	0.77
1995-12-20	1.50000	4.17	reintroduced	273	-	-	-	3.12
1995-03-22	0.09000	0.93	quaterly	91	-	-	-	0.23
1994-12-21	2.32000	8.77	reintroduced	273	-	-	-	6.56
1994-03-23	0.56000	6.49	quaterly	92	-	-	-	1.64
1993-12-21	2.07000	8.11	reintroduced	272	-	-	-	6.04
1993-03-24	0.66000	9.66	quaterly	85	-	-	-	2.25
1992-12-29	1.76000	6.21	reintroduced	307	-	-	-	5.22
1992-02-26	0.14000	2.38	custom	61	-	-	-	0.40
1991-12-27	1.04000	3.51	reintroduced	303	-	-	-	2.92
1991-02-27	0.02000	0.40	custom	62	-	-	-	0.07
1990-12-27	1.33000	6.22	reintroduced	307	-	-	-	5.23
1990-02-23	0.06000	1.76	custom	57	-	-	-	0.28
1989-12-28	0.92000	4.74	reintroduced	307	-	-	-	3.99
1989-02-24	0.29000	9.76	custom	57	-	-	-	1.52
1988-12-29	0.65000	4.19	reintroduced	307	-	-	-	3.53
1988-02-26	0.98000	35.00	custom	59	-	-	-	5.66
1987-12-29	1.24000	49.30	custom	0	-	-	-	7.97

VGHCX Stock Splits

This table shows VGHCX stock splits.

There are no VGHCX stock splits to display.

VGHCX Basic Information

Ticker, symbol:

VGHCX
Full title:

Vanguard Health Care Fund Investor Shares
First trading day:

1984-05-23
Last trading day:

2023-02-07
Total trading days:

9,355
Last close price:

211.33 (+0.99%)
Stock Exchange:

Nasdaq
Description:

The investment seeks long-term capital appreciation. The fund invests at least 80% of its assets in the stocks of companies principally engaged in the development, production, or distribution of products and services related to the health care industry. These companies include, among others, pharmaceutical firms, medical supply companies, and businesses that operate hospitals and other health care facilities. It may also consider companies engaged in medical, diagnostic, biochemical, and other research and development activities. The fund may invest up to 50% of its assets in foreign stocks.
Website:

https://investor.vanguard.com/mutual-funds/profile/overview/vghcx

Best intraday sessions of VGHCX

This table shows top 0 best intraday sessions of VGHCX.

No data to display.

Worst intraday sessions of VGHCX

This table shows the worst 0 intraday sessions of VGHCX.

No data to display.

Best after-hours sessions of VGHCX

This table shows top 0 best after-hours sessions of VGHCX.

Position	Date	Percentage
1	2008-10-10	10.20
2	1988-01-04	8.41
3	2022-06-21	7.92
4	1987-10-20	7.13
5	2008-10-27	6.39
6	2020-03-23	6.17
7	2020-03-25	5.85
8	2020-03-12	5.71
9	1987-10-28	5.54
10	2008-11-12	5.44
11	2000-01-06	5.12
12	2020-03-03	5.05
13	2020-11-03	5.04
14	2020-03-16	4.99
15	2020-04-03	4.96
16	1987-10-29	4.70
17	2000-03-15	4.61
18	2008-10-17	4.35
19	2008-11-21	4.28
20	2009-03-11	4.17
21	2002-07-23	4.14
22	1985-02-28	4.07
23	2011-08-08	4.06
24	2022-11-21	4.03
25	2002-07-26	4.02
26	1987-02-13	4.01
27	2011-08-10	3.86
28	2018-12-24	3.83
29	2020-03-27	3.82
30	2009-03-20	3.74
31	2015-08-25	3.70
32	2009-03-09	3.68
33	1998-09-04	3.61
34	2011-11-29	3.57
35	2020-04-07	3.51
36	2008-10-15	3.49
37	2020-02-28	3.48
38	2022-11-04	3.46
39	2000-03-14	3.44
40	1990-08-24	3.43
41	2002-07-03	3.40
42	2016-11-08	3.30
43	1990-09-28	3.27
44	1998-08-31	3.20
45	2019-01-03	3.20
46	2020-04-13	3.16
47	1991-01-16	3.16
48	1985-04-29	3.13
49	1999-04-19	3.02
50	2008-11-06	2.98
51	2008-12-01	2.96
52	2016-04-05	2.95
53	2002-09-24	2.94
54	2003-03-14	2.93
55	1998-01-16	2.91
56	1987-01-29	2.89
57	1999-04-20	2.88
58	2000-09-21	2.84
59	1987-11-11	2.84
60	1985-03-29	2.83
61	1987-11-04	2.83
62	2002-08-13	2.83
63	2022-08-29	2.82
64	1998-10-28	2.80
65	2020-03-09	2.80
66	2009-03-12	2.80
67	2008-12-04	2.79
68	2002-08-07	2.78
69	1990-10-17	2.76
70	2008-11-20	2.75
71	2000-01-12	2.72
72	1991-08-20	2.71
73	2022-10-03	2.68
74	2001-09-26	2.65
75	2022-02-24	2.64
76	2004-10-26	2.64
77	2018-10-15	2.64
78	2016-11-04	2.64
79	2003-06-13	2.63
80	2011-08-22	2.63
81	2000-01-05	2.60
82	2011-11-25	2.58
83	2001-05-15	2.57
84	1993-04-26	2.56
85	2000-03-30	2.56
86	2002-06-14	2.56
87	1999-10-05	2.55
88	1998-10-08	2.54
89	2001-04-04	2.50
90	2008-12-02	2.50
91	1988-02-09	2.49
92	2008-07-07	2.45
93	2011-09-06	2.44
94	2015-09-29	2.44
95	1998-10-14	2.43
96	2015-09-04	2.42
97	2008-11-03	2.42
98	2016-06-27	2.42
99	1998-01-30	2.42
100	2014-12-17	2.41

Worst after-hours sessions of VGHCX

This table shows the worst 0 after-hours sessions of VGHCX.

Position	Date	Percentage
1	1987-10-16	-18.57
2	2020-03-13	-9.48
3	2007-12-14	-8.56
4	1987-10-23	-8.30
5	2000-12-14	-8.01
6	2014-12-19	-7.98
7	2020-03-11	-7.78
8	1987-12-28	-7.66
9	2022-06-02	-7.45
10	2002-12-12	-7.45
11	2021-01-15	-7.36
12	2019-12-16	-7.32
13	2018-12-17	-6.94
14	2008-10-08	-6.83
15	2013-12-16	-6.67
16	1999-12-16	-6.43
17	2000-03-23	-6.18
18	2008-11-19	-5.77
19	2014-03-20	-5.74
20	2008-10-14	-5.72
21	2008-12-15	-5.66
22	2008-11-28	-5.61
23	2020-12-17	-5.47
24	1993-12-20	-5.41
25	1994-12-20	-5.23
26	1990-12-26	-5.15
27	2008-10-21	-5.15
28	2015-12-23	-5.15
29	1992-12-28	-5.12
30	1987-10-15	-5.11
31	1997-10-24	-5.00
32	2011-08-05	-4.97
33	1988-02-25	-4.94
34	2020-03-06	-4.93
35	1998-08-28	-4.86
36	2011-12-15	-4.80
37	2017-12-19	-4.79
38	2022-04-20	-4.77
39	2020-06-10	-4.74
40	2008-09-26	-4.72
41	2008-11-18	-4.67
42	2016-12-22	-4.61
43	2009-02-25	-4.60
44	2001-01-03	-4.52
45	2004-12-16	-4.40
46	1986-12-08	-4.38
47	1986-09-10	-4.32
48	2008-10-03	-4.30
49	2009-02-27	-4.28
50	2020-03-17	-4.22
51	2020-03-26	-4.20
52	1989-10-12	-4.11
53	2018-02-02	-4.07
54	1997-12-18	-4.01
55	2015-09-25	-4.00
56	2002-07-09	-3.95
57	1987-11-27	-3.94
58	1985-04-30	-3.91
59	2008-11-04	-3.89
60	2001-12-13	-3.88
61	1988-01-07	-3.88
62	2022-09-14	-3.87
63	1990-08-03	-3.82
64	2020-03-10	-3.80
65	2019-03-28	-3.77
66	1993-03-23	-3.77
67	2000-04-13	-3.76
68	2011-08-09	-3.74
69	2011-08-03	-3.72
70	2020-03-31	-3.67
71	2020-02-21	-3.66
72	2016-06-23	-3.55
73	2015-08-21	-3.55
74	2018-10-23	-3.54
75	1987-02-26	-3.51
76	2000-01-21	-3.47
77	2008-10-09	-3.47
78	2002-08-30	-3.45
79	1993-02-12	-3.42
80	1987-10-21	-3.39
81	1989-12-27	-3.39
82	2005-12-15	-3.39
83	2000-03-06	-3.38
84	1990-08-22	-3.38
85	1988-04-13	-3.38
86	2006-12-18	-3.34
87	2022-09-13	-3.32
88	2015-03-25	-3.28
89	2020-02-26	-3.27
90	2008-01-18	-3.25
91	2000-01-03	-3.24
92	2002-08-02	-3.18
93	2008-11-13	-3.12
94	2002-07-08	-3.12
95	1998-09-30	-3.07
96	2008-10-24	-3.02
97	2002-07-01	-3.00
98	2020-03-20	-3.00
99	2011-08-17	-2.98
100	2011-09-30	-2.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:34

VGHCX information

Full title

Vanguard Health Care Fund Investor Shares
First trading day

1984-05-23
Last trading day

2023-02-07
Total trading days

9,355
Last close price

211.33 (+0.99%)
Stock Exchange

Nasdaq
Website

https://investor.vanguard.com/mutual-funds/profile/overview/vghcx
Description

The investment seeks long-term capital appreciation. The fund invests at least 80% of its assets in the stocks of companies principally engaged in the development, production, or distribution of products and services related to the health care industry. These companies include, among others, pharmaceutical firms, medical supply companies, and businesses that operate hospitals and other health care facilities. It may also consider companies engaged in medical, diagnostic, biochemical, and other research and development activities. The fund may invest up to 50% of its assets in foreign stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

138 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...