![No Logo for VGHAX](/logos/no_logo.png)
VGHAX stock overview
Vanguard Health Care Fund Admiral Shares
- VGHAX IPO: 2001-11-12
- 89.11 (+0.99%)
- 4,994 trading days in total
- VGHAX Latest trading day: 2023-02-07
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VGHAX Latest trading days
This table contains the list of 500 latest trading days of VGHAX.
Trading dates ranges from 2016-09-13 to 2023-02-07.
Trading dates ranges from 2016-09-13 to 2023-02-07.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 88.02 | 0.01 | 0.03 | 0 | 88.02 | 88.02 | 88.02 | 0.00 | 0.00 | 0.03 | |
4994 | 2023-02-07 | 89.11 | 0.98 | -1.09 | 0 | 89.11 | 89.11 | 89.11 | 0.00 | 0.00 | 0.00 |
4993 | 2023-02-01 | 90.09 | 0.45 | 0.50 | 0 | 90.09 | 90.09 | 90.09 | 0.00 | 0.00 | -1.09 |
4992 | 2023-01-31 | 89.64 | 0.87 | 0.98 | 0 | 89.64 | 89.64 | 89.64 | 0.00 | 0.00 | 0.50 |
4991 | 2023-01-30 | 88.77 | 0.55 | -0.62 | 0 | 88.77 | 88.77 | 88.77 | 0.00 | 0.00 | 0.98 |
4990 | 2023-01-10 | 89.32 | 0.28 | -0.31 | 0 | 89.32 | 89.32 | 89.32 | 0.00 | 0.00 | -0.62 |
4989 | 2023-01-03 | 89.60 | 0.89 | 1.00 | 0 | 89.60 | 89.60 | 89.60 | 0.00 | 0.00 | -0.31 |
4988 | 2022-12-28 | 88.71 | 2.19 | -2.41 | 0 | 88.71 | 88.71 | 88.71 | 0.00 | 0.00 | 1.00 |
4987 | 2022-12-27 | 90.90 | 0.22 | -0.24 | 0 | 90.90 | 90.90 | 90.90 | 0.00 | 0.00 | -2.41 |
4986 | 2022-12-20 | 91.12 | 0.38 | 0.42 | 0 | 91.12 | 91.12 | 91.12 | 0.00 | 0.00 | -0.24 |
4985 | 2022-12-19 | 90.74 | 0.78 | -0.85 | 0 | 90.74 | 90.74 | 90.74 | 0.00 | 0.00 | 0.42 |
4984 | 2022-12-16 | 91.52 | 0.87 | -0.94 | 0 | 91.52 | 91.52 | 91.52 | 0.00 | 0.00 | -0.85 |
4983 | 2022-12-15 | 92.39 | 1.84 | -1.95 | 0 | 92.39 | 92.39 | 92.39 | 0.00 | 0.00 | -0.94 |
4982 | 2022-12-14 | 94.23 | 0.42 | 0.45 | 0 | 94.23 | 94.23 | 94.23 | 0.00 | 0.00 | -1.95 |
4981 | 2022-12-13 | 93.81 | 0.52 | 0.56 | 0 | 93.81 | 93.81 | 93.81 | 0.00 | 0.00 | 0.45 |
4980 | 2022-12-12 | 93.29 | 0.90 | 0.97 | 0 | 93.29 | 93.29 | 93.29 | 0.00 | 0.00 | 0.56 |
4979 | 2022-12-09 | 92.39 | 1.08 | -1.16 | 0 | 92.39 | 92.39 | 92.39 | 0.00 | 0.00 | 0.97 |
4978 | 2022-12-08 | 93.47 | 0.78 | 0.84 | 0 | 93.47 | 93.47 | 93.47 | 0.00 | 0.00 | -1.16 |
4977 | 2022-12-07 | 92.69 | 0.80 | 0.87 | 0 | 92.69 | 92.69 | 92.69 | 0.00 | 0.00 | 0.84 |
4976 | 2022-12-06 | 91.89 | 0.92 | -0.99 | 0 | 91.89 | 91.89 | 91.89 | 0.00 | 0.00 | 0.87 |
4975 | 2022-12-05 | 92.81 | 1.24 | -1.32 | 0 | 92.81 | 92.81 | 92.81 | 0.00 | 0.00 | -0.99 |
4974 | 2022-12-02 | 94.05 | 0.33 | 0.35 | 0 | 94.05 | 94.05 | 94.05 | 0.00 | 0.00 | -1.32 |
4973 | 2022-12-01 | 93.72 | 0.44 | 0.47 | 0 | 93.72 | 93.72 | 93.72 | 0.00 | 0.00 | 0.35 |
4972 | 2022-11-30 | 93.28 | 2.64 | 2.91 | 0 | 93.28 | 93.28 | 93.28 | 0.00 | 0.00 | 0.47 |
4971 | 2022-11-29 | 90.64 | 0.60 | -0.66 | 0 | 90.64 | 90.64 | 90.64 | 0.00 | 0.00 | 2.91 |
4970 | 2022-11-23 | 91.24 | 1.58 | 1.76 | 0 | 91.24 | 91.24 | 91.24 | 0.00 | 0.00 | -0.66 |
4969 | 2022-11-21 | 89.66 | 0.66 | 0.74 | 0 | 89.66 | 89.66 | 89.66 | 0.00 | 0.00 | 1.76 |
4968 | 2022-11-17 | 89.00 | 0.13 | -0.15 | 0 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00 | 0.74 |
4967 | 2022-11-16 | 89.13 | 0.04 | 0.04 | 0 | 89.13 | 89.13 | 89.13 | 0.00 | 0.00 | -0.15 |
4966 | 2022-11-14 | 89.09 | 1.94 | 2.23 | 0 | 89.09 | 89.09 | 89.09 | 0.00 | 0.00 | 0.04 |
4965 | 2022-11-09 | 87.15 | 0.98 | -1.11 | 0 | 87.15 | 87.15 | 87.15 | 0.00 | 0.00 | 2.23 |
4964 | 2022-11-08 | 88.13 | 0.55 | 0.63 | 0 | 88.13 | 88.13 | 88.13 | 0.00 | 0.00 | -1.11 |
4963 | 2022-11-07 | 87.58 | 0.72 | 0.83 | 0 | 87.58 | 87.58 | 87.58 | 0.00 | 0.00 | 0.63 |
4962 | 2022-11-03 | 86.86 | 0.31 | -0.36 | 0 | 86.86 | 86.86 | 86.86 | 0.00 | 0.00 | 0.83 |
4961 | 2022-11-02 | 87.17 | 1.14 | -1.29 | 0 | 87.17 | 87.17 | 87.17 | 0.00 | 0.00 | -0.36 |
4960 | 2022-11-01 | 88.31 | 0.05 | 0.06 | 0 | 88.31 | 88.31 | 88.31 | 0.00 | 0.00 | -1.29 |
4959 | 2022-10-31 | 88.26 | 0.00 | 0.00 | 0 | 88.26 | 88.26 | 88.26 | 0.00 | 0.00 | 0.06 |
4958 | 2022-10-28 | 88.26 | 1.69 | 1.95 | 0 | 88.26 | 88.26 | 88.26 | 0.00 | 0.00 | 0.00 |
4957 | 2022-10-27 | 86.57 | 0.87 | -0.99 | 0 | 86.57 | 86.57 | 86.57 | 0.00 | 0.00 | 1.95 |
4956 | 2022-10-26 | 87.44 | 2.50 | 2.94 | 0 | 87.44 | 87.44 | 87.44 | 0.00 | 0.00 | -0.99 |
4955 | 2022-10-24 | 84.94 | 0.88 | 1.05 | 0 | 84.94 | 84.94 | 84.94 | 0.00 | 0.00 | 2.94 |
4954 | 2022-10-21 | 84.06 | 1.68 | 2.04 | 0 | 84.06 | 84.06 | 84.06 | 0.00 | 0.00 | 1.05 |
4953 | 2022-10-20 | 82.38 | 0.64 | -0.77 | 0 | 82.38 | 82.38 | 82.38 | 0.00 | 0.00 | 2.04 |
4952 | 2022-10-19 | 83.02 | 1.47 | -1.74 | 0 | 83.02 | 83.02 | 83.02 | 0.00 | 0.00 | -0.77 |
4951 | 2022-10-18 | 84.49 | 1.93 | 2.34 | 0 | 84.49 | 84.49 | 84.49 | 0.00 | 0.00 | -1.74 |
4950 | 2022-10-17 | 82.56 | 0.69 | -0.83 | 0 | 82.56 | 82.56 | 82.56 | 0.00 | 0.00 | 2.34 |
4949 | 2022-10-13 | 83.25 | 1.50 | 1.83 | 0 | 83.25 | 83.25 | 83.25 | 0.00 | 0.00 | -0.83 |
4948 | 2022-10-12 | 81.75 | 0.23 | -0.28 | 0 | 81.75 | 81.75 | 81.75 | 0.00 | 0.00 | 1.83 |
4947 | 2022-10-11 | 81.98 | 0.69 | -0.83 | 0 | 81.98 | 81.98 | 81.98 | 0.00 | 0.00 | -0.28 |
4946 | 2022-10-07 | 82.67 | 0.83 | 1.01 | 0 | 82.67 | 82.67 | 82.67 | 0.00 | 0.00 | -0.83 |
4945 | 2022-09-30 | 81.84 | 2.53 | -3.00 | 0 | 81.84 | 81.84 | 81.84 | 0.00 | 0.00 | 1.01 |
4944 | 2022-09-19 | 84.37 | 0.48 | -0.57 | 0 | 84.37 | 84.37 | 84.37 | 0.00 | 0.00 | -3.00 |
4943 | 2022-09-16 | 84.85 | 0.43 | -0.50 | 0 | 84.85 | 84.85 | 84.85 | 0.00 | 0.00 | -0.57 |
4942 | 2022-09-15 | 85.28 | 2.69 | -3.06 | 0 | 85.28 | 85.28 | 85.28 | 0.00 | 0.00 | -0.50 |
4941 | 2022-09-12 | 87.97 | 0.45 | 0.51 | 0 | 87.97 | 87.97 | 87.97 | 0.00 | 0.00 | -3.06 |
4940 | 2022-09-09 | 87.52 | 4.40 | 5.29 | 0 | 87.52 | 87.52 | 87.52 | 0.00 | 0.00 | 0.51 |
4939 | 2022-09-06 | 83.12 | 0.66 | -0.79 | 0 | 83.12 | 83.12 | 83.12 | 0.00 | 0.00 | 5.29 |
4938 | 2022-08-31 | 83.78 | 0.48 | -0.57 | 0 | 83.78 | 83.78 | 83.78 | 0.00 | 0.00 | -0.79 |
4937 | 2022-08-30 | 84.26 | 1.29 | -1.51 | 0 | 84.26 | 84.26 | 84.26 | 0.00 | 0.00 | -0.57 |
4936 | 2022-08-26 | 85.55 | 2.27 | -2.58 | 0 | 85.55 | 85.55 | 85.55 | 0.00 | 0.00 | -1.51 |
4935 | 2022-08-22 | 87.82 | 2.19 | -2.43 | 0 | 87.82 | 87.82 | 87.82 | 0.00 | 0.00 | -2.58 |
4934 | 2022-08-16 | 90.01 | 2.10 | 2.39 | 0 | 90.01 | 90.01 | 90.01 | 0.00 | 0.00 | -2.43 |
4933 | 2022-07-27 | 87.91 | 1.40 | 1.62 | 0 | 87.91 | 87.91 | 87.91 | 0.00 | 0.00 | 2.39 |
4932 | 2022-07-15 | 86.51 | 1.91 | 2.26 | 0 | 86.51 | 86.51 | 86.51 | 0.00 | 0.00 | 1.62 |
4931 | 2022-07-14 | 84.60 | 0.49 | -0.58 | 0 | 84.60 | 84.60 | 84.60 | 0.00 | 0.00 | 2.26 |
4930 | 2022-07-13 | 85.09 | 0.69 | -0.80 | 0 | 85.09 | 85.09 | 85.09 | 0.00 | 0.00 | -0.58 |
4929 | 2022-07-12 | 85.78 | 0.82 | -0.95 | 0 | 85.78 | 85.78 | 85.78 | 0.00 | 0.00 | -0.80 |
4928 | 2022-07-11 | 86.60 | 0.53 | -0.61 | 0 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00 | -0.95 |
4927 | 2022-07-08 | 87.13 | 0.19 | 0.22 | 0 | 87.13 | 87.13 | 87.13 | 0.00 | 0.00 | -0.61 |
4926 | 2022-07-07 | 86.94 | 0.67 | 0.78 | 0 | 86.94 | 86.94 | 86.94 | 0.00 | 0.00 | 0.22 |
4925 | 2022-07-06 | 86.27 | 0.73 | 0.85 | 0 | 86.27 | 86.27 | 86.27 | 0.00 | 0.00 | 0.78 |
4924 | 2022-07-01 | 85.54 | 0.91 | 1.08 | 0 | 85.54 | 85.54 | 85.54 | 0.00 | 0.00 | 0.85 |
4923 | 2022-06-30 | 84.63 | 0.19 | -0.22 | 0 | 84.63 | 84.63 | 84.63 | 0.00 | 0.00 | 1.08 |
4922 | 2022-06-29 | 84.82 | 0.71 | 0.84 | 0 | 84.82 | 84.82 | 84.82 | 0.00 | 0.00 | -0.22 |
4921 | 2022-06-28 | 84.11 | 1.07 | -1.26 | 0 | 84.11 | 84.11 | 84.11 | 0.00 | 0.00 | 0.84 |
4920 | 2022-06-27 | 85.18 | 0.00 | 0.00 | 0 | 85.18 | 85.18 | 85.18 | 0.00 | 0.00 | -1.26 |
4919 | 2022-06-24 | 85.18 | 1.71 | 2.05 | 0 | 85.18 | 85.18 | 85.18 | 0.00 | 0.00 | 0.00 |
4918 | 2022-06-23 | 83.47 | 2.90 | 3.60 | 0 | 83.47 | 83.47 | 83.47 | 0.00 | 0.00 | 2.05 |
4917 | 2022-06-21 | 80.57 | 1.98 | 2.52 | 0 | 80.57 | 80.57 | 80.57 | 0.00 | 0.00 | 3.60 |
4916 | 2022-06-17 | 78.59 | 0.63 | -0.80 | 0 | 78.59 | 78.59 | 78.59 | 0.00 | 0.00 | 2.52 |
4915 | 2022-06-16 | 79.22 | 0.00 | 0.00 | 0 | 79.22 | 79.22 | 79.22 | 0.00 | 0.00 | -0.80 |
4914 | 2022-06-15 | 79.22 | 1.15 | 1.47 | 0 | 79.22 | 79.22 | 79.22 | 0.00 | 0.00 | 0.00 |
4913 | 2022-06-14 | 78.07 | 0.84 | -1.06 | 0 | 78.07 | 78.07 | 78.07 | 0.00 | 0.00 | 1.47 |
4912 | 2022-06-13 | 78.91 | 2.72 | -3.33 | 0 | 78.91 | 78.91 | 78.91 | 0.00 | 0.00 | -1.06 |
4911 | 2022-06-10 | 81.63 | 1.66 | -1.99 | 0 | 81.63 | 81.63 | 81.63 | 0.00 | 0.00 | -3.33 |
4910 | 2022-06-09 | 83.29 | 2.02 | -2.37 | 0 | 83.29 | 83.29 | 83.29 | 0.00 | 0.00 | -1.99 |
4909 | 2022-06-08 | 85.31 | 0.07 | -0.08 | 0 | 85.31 | 85.31 | 85.31 | 0.00 | 0.00 | -2.37 |
4908 | 2022-06-07 | 85.38 | 1.20 | 1.43 | 0 | 85.38 | 85.38 | 85.38 | 0.00 | 0.00 | -0.08 |
4907 | 2022-06-06 | 84.18 | 0.74 | -0.87 | 0 | 84.18 | 84.18 | 84.18 | 0.00 | 0.00 | 1.43 |
4906 | 2022-06-02 | 84.92 | 0.62 | 0.74 | 0 | 84.92 | 84.92 | 84.92 | 0.00 | 0.00 | -0.87 |
4905 | 2022-06-01 | 84.30 | 0.75 | -0.88 | 0 | 84.30 | 84.30 | 84.30 | 0.00 | 0.00 | 0.74 |
4904 | 2022-05-24 | 85.05 | 0.58 | 0.69 | 0 | 85.05 | 85.05 | 85.05 | 0.00 | 0.00 | -0.88 |
4903 | 2022-05-20 | 84.47 | 1.14 | 1.37 | 0 | 84.47 | 84.47 | 84.47 | 0.00 | 0.00 | 0.69 |
4902 | 2022-05-19 | 83.33 | 1.59 | -1.87 | 0 | 83.33 | 83.33 | 83.33 | 0.00 | 0.00 | 1.37 |
4901 | 2022-05-17 | 84.92 | 1.31 | 1.57 | 0 | 84.92 | 84.92 | 84.92 | 0.00 | 0.00 | -1.87 |
4900 | 2022-05-16 | 83.61 | 0.67 | 0.81 | 0 | 83.61 | 83.61 | 83.61 | 0.00 | 0.00 | 1.57 |
4899 | 2022-05-13 | 82.94 | 1.43 | 1.75 | 0 | 82.94 | 82.94 | 82.94 | 0.00 | 0.00 | 0.81 |
4898 | 2022-05-12 | 81.51 | 0.78 | 0.97 | 0 | 81.51 | 81.51 | 81.51 | 0.00 | 0.00 | 1.75 |
4897 | 2022-05-11 | 80.73 | 0.17 | -0.21 | 0 | 80.73 | 80.73 | 80.73 | 0.00 | 0.00 | 0.97 |
4896 | 2022-05-09 | 80.90 | 4.03 | -4.75 | 0 | 80.90 | 80.90 | 80.90 | 0.00 | 0.00 | -0.21 |
4895 | 2022-05-05 | 84.93 | 1.98 | -2.28 | 0 | 84.93 | 84.93 | 84.93 | 0.00 | 0.00 | -4.75 |
4894 | 2022-05-04 | 86.91 | 1.79 | 2.10 | 0 | 86.91 | 86.91 | 86.91 | 0.00 | 0.00 | -2.28 |
4893 | 2022-05-03 | 85.12 | 0.42 | -0.49 | 0 | 85.12 | 85.12 | 85.12 | 0.00 | 0.00 | 2.10 |
4892 | 2022-04-29 | 85.54 | 1.51 | -1.73 | 0 | 85.54 | 85.54 | 85.54 | 0.00 | 0.00 | -0.49 |
4891 | 2022-04-28 | 87.05 | 0.96 | 1.12 | 0 | 87.05 | 87.05 | 87.05 | 0.00 | 0.00 | -1.73 |
4890 | 2022-04-27 | 86.09 | 0.28 | 0.33 | 0 | 86.09 | 86.09 | 86.09 | 0.00 | 0.00 | 1.12 |
4889 | 2022-04-26 | 85.81 | 2.11 | -2.40 | 0 | 85.81 | 85.81 | 85.81 | 0.00 | 0.00 | 0.33 |
4888 | 2022-04-25 | 87.92 | 0.47 | 0.54 | 0 | 87.92 | 87.92 | 87.92 | 0.00 | 0.00 | -2.40 |
4887 | 2022-04-22 | 87.45 | 4.39 | -4.78 | 0 | 87.45 | 87.45 | 87.45 | 0.00 | 0.00 | 0.54 |
4886 | 2022-04-20 | 91.84 | 0.79 | 0.87 | 0 | 91.84 | 91.84 | 91.84 | 0.00 | 0.00 | -4.78 |
4885 | 2022-04-19 | 91.05 | 0.55 | 0.61 | 0 | 91.05 | 91.05 | 91.05 | 0.00 | 0.00 | 0.87 |
4884 | 2022-04-18 | 90.50 | 1.38 | -1.50 | 0 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 | 0.61 |
4883 | 2022-04-15 | 91.88 | 0.00 | 0.00 | 0 | 91.88 | 91.88 | 91.88 | 0.00 | 0.00 | -1.50 |
4882 | 2022-04-14 | 91.88 | 0.33 | -0.36 | 0 | 91.88 | 91.88 | 91.88 | 0.00 | 0.00 | 0.00 |
4881 | 2022-04-13 | 92.21 | 1.02 | 1.12 | 0 | 92.21 | 92.21 | 92.21 | 0.00 | 0.00 | -0.36 |
4880 | 2022-04-12 | 91.19 | 0.99 | -1.07 | 0 | 91.19 | 91.19 | 91.19 | 0.00 | 0.00 | 1.12 |
4879 | 2022-04-11 | 92.18 | 1.49 | -1.59 | 0 | 92.18 | 92.18 | 92.18 | 0.00 | 0.00 | -1.07 |
4878 | 2022-04-08 | 93.67 | 0.45 | 0.48 | 0 | 93.67 | 93.67 | 93.67 | 0.00 | 0.00 | -1.59 |
4877 | 2022-04-07 | 93.22 | 1.65 | 1.80 | 0 | 93.22 | 93.22 | 93.22 | 0.00 | 0.00 | 0.48 |
4876 | 2022-04-06 | 91.57 | 1.10 | 1.22 | 0 | 91.57 | 91.57 | 91.57 | 0.00 | 0.00 | 1.80 |
4875 | 2022-04-05 | 90.47 | 0.02 | -0.02 | 0 | 90.47 | 90.47 | 90.47 | 0.00 | 0.00 | 1.22 |
4874 | 2022-04-04 | 90.49 | 0.12 | -0.13 | 0 | 90.49 | 90.49 | 90.49 | 0.00 | 0.00 | -0.02 |
4873 | 2022-04-01 | 90.61 | 1.00 | 1.12 | 0 | 90.61 | 90.61 | 90.61 | 0.00 | 0.00 | -0.13 |
4872 | 2022-03-31 | 89.61 | 0.84 | -0.93 | 0 | 89.61 | 89.61 | 89.61 | 0.00 | 0.00 | 1.12 |
4871 | 2022-03-30 | 90.45 | 0.06 | 0.07 | 0 | 90.45 | 90.45 | 90.45 | 0.00 | 0.00 | -0.93 |
4870 | 2022-03-29 | 90.39 | 0.83 | 0.93 | 0 | 90.39 | 90.39 | 90.39 | 0.00 | 0.00 | 0.07 |
4869 | 2022-03-28 | 89.56 | 2.88 | -3.12 | 0 | 89.56 | 89.56 | 89.56 | 0.00 | 0.00 | 0.93 |
4868 | 2022-03-25 | 92.44 | 0.13 | 0.14 | 0 | 92.44 | 92.44 | 92.44 | 0.00 | 0.00 | -3.12 |
4867 | 2022-03-24 | 92.31 | 1.16 | 1.27 | 0 | 92.31 | 92.31 | 92.31 | 0.00 | 0.00 | 0.14 |
4866 | 2022-03-23 | 91.15 | 1.17 | -1.27 | 0 | 91.15 | 91.15 | 91.15 | 0.00 | 0.00 | 1.27 |
4865 | 2022-03-22 | 92.32 | 0.15 | 0.16 | 0 | 92.32 | 92.32 | 92.32 | 0.00 | 0.00 | -1.27 |
4864 | 2022-03-21 | 92.17 | 0.36 | -0.39 | 0 | 92.17 | 92.17 | 92.17 | 0.00 | 0.00 | 0.16 |
4863 | 2022-03-18 | 92.53 | 0.68 | 0.74 | 0 | 92.53 | 92.53 | 92.53 | 0.00 | 0.00 | -0.39 |
4862 | 2022-03-17 | 91.85 | 1.52 | 1.68 | 0 | 91.85 | 91.85 | 91.85 | 0.00 | 0.00 | 0.74 |
4861 | 2022-03-16 | 90.33 | 1.74 | 1.96 | 0 | 90.33 | 90.33 | 90.33 | 0.00 | 0.00 | 1.68 |
4860 | 2022-03-15 | 88.59 | 1.39 | 1.59 | 0 | 88.59 | 88.59 | 88.59 | 0.00 | 0.00 | 1.96 |
4859 | 2022-03-14 | 87.20 | 0.02 | -0.02 | 0 | 87.20 | 87.20 | 87.20 | 0.00 | 0.00 | 1.59 |
4858 | 2022-03-11 | 87.22 | 0.87 | -0.99 | 0 | 87.22 | 87.22 | 87.22 | 0.00 | 0.00 | -0.02 |
4857 | 2022-03-10 | 88.09 | 0.01 | 0.01 | 0 | 88.09 | 88.09 | 88.09 | 0.00 | 0.00 | -0.99 |
4856 | 2022-03-09 | 88.08 | 1.93 | 2.24 | 0 | 88.08 | 88.08 | 88.08 | 0.00 | 0.00 | 0.01 |
4855 | 2022-03-08 | 86.15 | 0.93 | -1.07 | 0 | 86.15 | 86.15 | 86.15 | 0.00 | 0.00 | 2.24 |
4854 | 2022-03-07 | 87.08 | 1.68 | -1.89 | 0 | 87.08 | 87.08 | 87.08 | 0.00 | 0.00 | -1.07 |
4853 | 2022-03-04 | 88.76 | 0.19 | -0.21 | 0 | 88.76 | 88.76 | 88.76 | 0.00 | 0.00 | -1.89 |
4852 | 2022-03-03 | 88.95 | 0.47 | -0.53 | 0 | 88.95 | 88.95 | 88.95 | 0.00 | 0.00 | -0.21 |
4851 | 2022-03-02 | 89.42 | 0.94 | 1.06 | 0 | 89.42 | 89.42 | 89.42 | 0.00 | 0.00 | -0.53 |
4850 | 2022-03-01 | 88.48 | 0.33 | -0.37 | 0 | 88.48 | 88.48 | 88.48 | 0.00 | 0.00 | 1.06 |
4849 | 2022-02-28 | 88.81 | 0.62 | -0.69 | 0 | 88.81 | 88.81 | 88.81 | 0.00 | 0.00 | -0.37 |
4848 | 2022-02-25 | 89.43 | 2.30 | 2.64 | 0 | 89.43 | 89.43 | 89.43 | 0.00 | 0.00 | -0.69 |
4847 | 2022-02-24 | 87.13 | 0.49 | 0.57 | 0 | 87.13 | 87.13 | 87.13 | 0.00 | 0.00 | 2.64 |
4846 | 2022-02-23 | 86.64 | 0.49 | -0.56 | 0 | 86.64 | 86.64 | 86.64 | 0.00 | 0.00 | 0.57 |
4845 | 2022-02-22 | 87.13 | 0.15 | -0.17 | 0 | 87.13 | 87.13 | 87.13 | 0.00 | 0.00 | -0.56 |
4844 | 2022-02-18 | 87.28 | 0.68 | -0.77 | 0 | 87.28 | 87.28 | 87.28 | 0.00 | 0.00 | -0.17 |
4843 | 2022-02-17 | 87.96 | 1.58 | -1.76 | 0 | 87.96 | 87.96 | 87.96 | 0.00 | 0.00 | -0.77 |
4842 | 2022-02-16 | 89.54 | 0.33 | 0.37 | 0 | 89.54 | 89.54 | 89.54 | 0.00 | 0.00 | -1.76 |
4841 | 2022-02-15 | 89.21 | 1.68 | 1.92 | 0 | 89.21 | 89.21 | 89.21 | 0.00 | 0.00 | 0.37 |
4840 | 2022-02-14 | 87.53 | 0.82 | -0.93 | 0 | 87.53 | 87.53 | 87.53 | 0.00 | 0.00 | 1.92 |
4839 | 2022-02-11 | 88.35 | 1.04 | -1.16 | 0 | 88.35 | 88.35 | 88.35 | 0.00 | 0.00 | -0.93 |
4838 | 2022-02-10 | 89.39 | 1.36 | -1.50 | 0 | 89.39 | 89.39 | 89.39 | 0.00 | 0.00 | -1.16 |
4837 | 2022-02-09 | 90.75 | 1.00 | 1.11 | 0 | 90.75 | 90.75 | 90.75 | 0.00 | 0.00 | -1.50 |
4836 | 2022-02-08 | 89.75 | 0.18 | 0.20 | 0 | 89.75 | 89.75 | 89.75 | 0.00 | 0.00 | 1.11 |
4835 | 2022-02-07 | 89.57 | 0.40 | 0.45 | 0 | 89.57 | 89.57 | 89.57 | 0.00 | 0.00 | 0.20 |
4834 | 2022-02-05 | 89.17 | 0.00 | 0.00 | 0 | 89.17 | 89.17 | 89.17 | 0.00 | 0.00 | 0.45 |
4833 | 2022-02-04 | 89.17 | 0.03 | -0.03 | 0 | 89.17 | 89.17 | 89.17 | 0.00 | 0.00 | 0.00 |
4832 | 2022-02-03 | 89.20 | 0.67 | -0.75 | 0 | 89.20 | 89.20 | 89.20 | 0.00 | 0.00 | -0.03 |
4831 | 2022-02-02 | 89.87 | 0.63 | 0.71 | 0 | 89.87 | 89.87 | 89.87 | 0.00 | 0.00 | -0.75 |
4830 | 2022-02-01 | 89.24 | 0.47 | 0.53 | 0 | 89.24 | 89.24 | 89.24 | 0.00 | 0.00 | 0.71 |
4829 | 2022-01-31 | 88.77 | 5.34 | -5.67 | 0 | 88.77 | 88.77 | 88.77 | 0.00 | 0.00 | 0.53 |
4828 | 2021-01-15 | 94.11 | 0.13 | 0.14 | 0 | 94.11 | 94.11 | 94.11 | 0.00 | 0.00 | -5.67 |
4827 | 2021-01-14 | 93.98 | 0.05 | -0.05 | 0 | 93.98 | 93.98 | 93.98 | 0.00 | 0.00 | 0.14 |
4826 | 2021-01-13 | 94.03 | 0.22 | 0.23 | 0 | 94.03 | 94.03 | 94.03 | 0.00 | 0.00 | -0.05 |
4825 | 2021-01-12 | 93.81 | 0.37 | -0.39 | 0 | 93.81 | 93.81 | 93.81 | 0.00 | 0.00 | 0.23 |
4824 | 2021-01-11 | 94.18 | 0.72 | 0.77 | 0 | 94.18 | 94.18 | 94.18 | 0.00 | 0.00 | -0.39 |
4823 | 2021-01-08 | 93.46 | 0.72 | 0.78 | 0 | 93.46 | 93.46 | 93.46 | 0.00 | 0.00 | 0.77 |
4822 | 2021-01-07 | 92.74 | 1.13 | 1.23 | 0 | 92.74 | 92.74 | 92.74 | 0.00 | 0.00 | 0.78 |
4821 | 2021-01-06 | 91.61 | 0.70 | 0.77 | 0 | 91.61 | 91.61 | 91.61 | 0.00 | 0.00 | 1.23 |
4820 | 2021-01-05 | 90.91 | 0.27 | 0.30 | 0 | 90.91 | 90.91 | 90.91 | 0.00 | 0.00 | 0.77 |
4819 | 2021-01-04 | 90.64 | 0.31 | -0.34 | 0 | 90.64 | 90.64 | 90.64 | 0.00 | 0.00 | 0.30 |
4818 | 2020-12-31 | 90.95 | 0.45 | 0.50 | 0 | 90.95 | 90.95 | 90.95 | 0.00 | 0.00 | -0.34 |
4817 | 2020-12-30 | 90.50 | 0.01 | 0.01 | 0 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 | 0.50 |
4816 | 2020-12-29 | 90.49 | 0.44 | 0.49 | 0 | 90.49 | 90.49 | 90.49 | 0.00 | 0.00 | 0.01 |
4815 | 2020-12-28 | 90.05 | 0.13 | 0.14 | 0 | 90.05 | 90.05 | 90.05 | 0.00 | 0.00 | 0.49 |
4814 | 2020-12-24 | 89.92 | 0.01 | -0.01 | 0 | 89.92 | 89.92 | 89.92 | 0.00 | 0.00 | 0.14 |
4813 | 2020-12-23 | 89.93 | 0.29 | 0.32 | 0 | 89.93 | 89.93 | 89.93 | 0.00 | 0.00 | -0.01 |
4812 | 2020-12-22 | 89.64 | 0.21 | -0.23 | 0 | 89.64 | 89.64 | 89.64 | 0.00 | 0.00 | 0.32 |
4811 | 2020-12-21 | 89.85 | 0.78 | -0.86 | 0 | 89.85 | 89.85 | 89.85 | 0.00 | 0.00 | -0.23 |
4810 | 2020-12-18 | 90.63 | 5.29 | -5.52 | 0 | 90.63 | 90.63 | 90.63 | 0.00 | 0.00 | -0.86 |
4809 | 2020-12-17 | 95.92 | 0.78 | 0.82 | 0 | 95.92 | 95.92 | 95.92 | 0.00 | 0.00 | -5.52 |
4808 | 2020-12-16 | 95.14 | 0.02 | 0.02 | 0 | 95.14 | 95.14 | 95.14 | 0.00 | 0.00 | 0.82 |
4807 | 2020-12-15 | 95.12 | 0.94 | 1.00 | 0 | 95.12 | 95.12 | 95.12 | 0.00 | 0.00 | 0.02 |
4806 | 2020-12-14 | 94.18 | 0.42 | -0.44 | 0 | 94.18 | 94.18 | 94.18 | 0.00 | 0.00 | 1.00 |
4805 | 2020-12-11 | 94.60 | 0.32 | -0.34 | 0 | 94.60 | 94.60 | 94.60 | 0.00 | 0.00 | -0.44 |
4804 | 2020-12-10 | 94.92 | 0.28 | 0.30 | 0 | 94.92 | 94.92 | 94.92 | 0.00 | 0.00 | -0.34 |
4803 | 2020-12-09 | 94.64 | 0.58 | -0.61 | 0 | 94.64 | 94.64 | 94.64 | 0.00 | 0.00 | 0.30 |
4802 | 2020-12-08 | 95.22 | 0.34 | 0.36 | 0 | 95.22 | 95.22 | 95.22 | 0.00 | 0.00 | -0.61 |
4801 | 2020-12-07 | 94.88 | 0.37 | -0.39 | 0 | 94.88 | 94.88 | 94.88 | 0.00 | 0.00 | 0.36 |
4800 | 2020-12-04 | 95.25 | 0.81 | 0.86 | 0 | 95.25 | 95.25 | 95.25 | 0.00 | 0.00 | -0.39 |
4799 | 2020-12-03 | 94.44 | 0.37 | -0.39 | 0 | 94.44 | 94.44 | 94.44 | 0.00 | 0.00 | 0.86 |
4798 | 2020-12-02 | 94.81 | 0.32 | 0.34 | 0 | 94.81 | 94.81 | 94.81 | 0.00 | 0.00 | -0.39 |
4797 | 2020-12-01 | 94.49 | 0.64 | 0.68 | 0 | 94.49 | 94.49 | 94.49 | 0.00 | 0.00 | 0.34 |
4796 | 2020-11-30 | 93.85 | 0.10 | -0.11 | 0 | 93.85 | 93.85 | 93.85 | 0.00 | 0.00 | 0.68 |
4795 | 2020-11-27 | 93.95 | 1.08 | 1.16 | 0 | 93.95 | 93.95 | 93.95 | 0.00 | 0.00 | -0.11 |
4794 | 2020-11-25 | 92.87 | 0.34 | -0.36 | 0 | 92.87 | 92.87 | 92.87 | 0.00 | 0.00 | 1.16 |
4793 | 2020-11-24 | 93.21 | 0.29 | 0.31 | 0 | 93.21 | 93.21 | 93.21 | 0.00 | 0.00 | -0.36 |
4792 | 2020-11-23 | 92.92 | 0.33 | -0.35 | 0 | 92.92 | 92.92 | 92.92 | 0.00 | 0.00 | 0.31 |
4791 | 2020-11-20 | 93.25 | 0.08 | -0.09 | 0 | 93.25 | 93.25 | 93.25 | 0.00 | 0.00 | -0.35 |
4790 | 2020-11-19 | 93.33 | 0.20 | 0.21 | 0 | 93.33 | 93.33 | 93.33 | 0.00 | 0.00 | -0.09 |
4789 | 2020-11-18 | 93.13 | 1.48 | -1.56 | 0 | 93.13 | 93.13 | 93.13 | 0.00 | 0.00 | 0.21 |
4788 | 2020-11-17 | 94.61 | 0.65 | -0.68 | 0 | 94.61 | 94.61 | 94.61 | 0.00 | 0.00 | -1.56 |
4787 | 2020-11-16 | 95.26 | 0.33 | -0.35 | 0 | 95.26 | 95.26 | 95.26 | 0.00 | 0.00 | -0.68 |
4786 | 2020-11-13 | 95.59 | 1.18 | 1.25 | 0 | 95.59 | 95.59 | 95.59 | 0.00 | 0.00 | -0.35 |
4785 | 2020-11-12 | 94.41 | 0.51 | -0.54 | 0 | 94.41 | 94.41 | 94.41 | 0.00 | 0.00 | 1.25 |
4784 | 2020-11-11 | 94.92 | 0.29 | 0.31 | 0 | 94.92 | 94.92 | 94.92 | 0.00 | 0.00 | -0.54 |
4783 | 2020-11-10 | 94.63 | 0.41 | -0.43 | 0 | 94.63 | 94.63 | 94.63 | 0.00 | 0.00 | 0.31 |
4782 | 2020-11-09 | 95.04 | 0.00 | 0.00 | 0 | 95.04 | 95.04 | 95.04 | 0.00 | 0.00 | -0.43 |
4781 | 2020-11-06 | 95.04 | 0.69 | -0.72 | 0 | 95.04 | 95.04 | 95.04 | 0.00 | 0.00 | 0.00 |
4780 | 2020-11-05 | 95.73 | 0.76 | 0.80 | 0 | 95.73 | 95.73 | 95.73 | 0.00 | 0.00 | -0.72 |
4779 | 2020-11-04 | 94.97 | 4.56 | 5.04 | 0 | 94.97 | 94.97 | 94.97 | 0.00 | 0.00 | 0.80 |
4778 | 2020-11-03 | 90.41 | 1.61 | 1.81 | 0 | 90.41 | 90.41 | 90.41 | 0.00 | 0.00 | 5.04 |
4777 | 2020-11-02 | 88.80 | 1.33 | 1.52 | 0 | 88.80 | 88.80 | 88.80 | 0.00 | 0.00 | 1.81 |
4776 | 2020-10-30 | 87.47 | 0.48 | -0.55 | 0 | 87.47 | 87.47 | 87.47 | 0.00 | 0.00 | 1.52 |
4775 | 2020-10-29 | 87.95 | 0.33 | -0.37 | 0 | 87.95 | 87.95 | 87.95 | 0.00 | 0.00 | -0.55 |
4774 | 2020-10-28 | 88.28 | 2.56 | -2.82 | 0 | 88.28 | 88.28 | 88.28 | 0.00 | 0.00 | -0.37 |
4773 | 2020-10-27 | 90.84 | 0.68 | -0.74 | 0 | 90.84 | 90.84 | 90.84 | 0.00 | 0.00 | -2.82 |
4772 | 2020-10-26 | 91.52 | 0.88 | -0.95 | 0 | 91.52 | 91.52 | 91.52 | 0.00 | 0.00 | -0.74 |
4771 | 2020-10-23 | 92.40 | 0.23 | 0.25 | 0 | 92.40 | 92.40 | 92.40 | 0.00 | 0.00 | -0.95 |
4770 | 2020-10-22 | 92.17 | 0.53 | 0.58 | 0 | 92.17 | 92.17 | 92.17 | 0.00 | 0.00 | 0.25 |
4769 | 2020-10-21 | 91.64 | 0.65 | -0.70 | 0 | 91.64 | 91.64 | 91.64 | 0.00 | 0.00 | 0.58 |
4768 | 2020-10-20 | 92.29 | 0.05 | 0.05 | 0 | 92.29 | 92.29 | 92.29 | 0.00 | 0.00 | -0.70 |
4767 | 2020-10-19 | 92.24 | 1.20 | -1.28 | 0 | 92.24 | 92.24 | 92.24 | 0.00 | 0.00 | 0.05 |
4766 | 2020-10-16 | 93.44 | 0.65 | 0.70 | 0 | 93.44 | 93.44 | 93.44 | 0.00 | 0.00 | -1.28 |
4765 | 2020-10-15 | 92.79 | 1.12 | -1.19 | 0 | 92.79 | 92.79 | 92.79 | 0.00 | 0.00 | 0.70 |
4764 | 2020-10-14 | 93.91 | 0.64 | -0.68 | 0 | 93.91 | 93.91 | 93.91 | 0.00 | 0.00 | -1.19 |
4763 | 2020-10-13 | 94.55 | 0.76 | -0.80 | 0 | 94.55 | 94.55 | 94.55 | 0.00 | 0.00 | -0.68 |
4762 | 2020-10-12 | 95.31 | 0.50 | 0.53 | 0 | 95.31 | 95.31 | 95.31 | 0.00 | 0.00 | -0.80 |
4761 | 2020-10-09 | 94.81 | 0.75 | 0.80 | 0 | 94.81 | 94.81 | 94.81 | 0.00 | 0.00 | 0.53 |
4760 | 2020-10-08 | 94.06 | 0.91 | 0.98 | 0 | 94.06 | 94.06 | 94.06 | 0.00 | 0.00 | 0.80 |
4759 | 2020-10-07 | 93.15 | 1.18 | 1.28 | 0 | 93.15 | 93.15 | 93.15 | 0.00 | 0.00 | 0.98 |
4758 | 2020-10-06 | 91.97 | 1.10 | -1.18 | 0 | 91.97 | 91.97 | 91.97 | 0.00 | 0.00 | 1.28 |
4757 | 2020-10-05 | 93.07 | 1.89 | 2.07 | 0 | 93.07 | 93.07 | 93.07 | 0.00 | 0.00 | -1.18 |
4756 | 2020-10-02 | 91.18 | 0.77 | -0.84 | 0 | 91.18 | 91.18 | 91.18 | 0.00 | 0.00 | 2.07 |
4755 | 2020-10-01 | 91.95 | 0.04 | 0.04 | 0 | 91.95 | 91.95 | 91.95 | 0.00 | 0.00 | -0.84 |
4754 | 2020-09-30 | 91.91 | 0.92 | 1.01 | 0 | 91.91 | 91.91 | 91.91 | 0.00 | 0.00 | 0.04 |
4753 | 2020-09-29 | 90.99 | 0.01 | -0.01 | 0 | 90.99 | 90.99 | 90.99 | 0.00 | 0.00 | 1.01 |
4752 | 2020-09-28 | 91.00 | 0.74 | 0.82 | 0 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 | -0.01 |
4751 | 2020-09-25 | 90.26 | 1.41 | 1.59 | 0 | 90.26 | 90.26 | 90.26 | 0.00 | 0.00 | 0.82 |
4750 | 2020-09-24 | 88.85 | 0.74 | -0.83 | 0 | 88.85 | 88.85 | 88.85 | 0.00 | 0.00 | 1.59 |
4749 | 2020-09-23 | 89.59 | 0.76 | -0.84 | 0 | 89.59 | 89.59 | 89.59 | 0.00 | 0.00 | -0.83 |
4748 | 2020-09-22 | 90.35 | 0.12 | -0.13 | 0 | 90.35 | 90.35 | 90.35 | 0.00 | 0.00 | -0.84 |
4747 | 2020-09-21 | 90.47 | 1.73 | -1.88 | 0 | 90.47 | 90.47 | 90.47 | 0.00 | 0.00 | -0.13 |
4746 | 2020-09-18 | 92.20 | 0.33 | -0.36 | 0 | 92.20 | 92.20 | 92.20 | 0.00 | 0.00 | -1.88 |
4745 | 2020-09-17 | 92.53 | 0.17 | 0.18 | 0 | 92.53 | 92.53 | 92.53 | 0.00 | 0.00 | -0.36 |
4744 | 2020-09-16 | 92.36 | 0.09 | 0.10 | 0 | 92.36 | 92.36 | 92.36 | 0.00 | 0.00 | 0.18 |
4743 | 2020-09-15 | 92.27 | 0.37 | 0.40 | 0 | 92.27 | 92.27 | 92.27 | 0.00 | 0.00 | 0.10 |
4742 | 2020-09-14 | 91.90 | 1.51 | 1.67 | 0 | 91.90 | 91.90 | 91.90 | 0.00 | 0.00 | 0.40 |
4741 | 2020-09-11 | 90.39 | 0.54 | 0.60 | 0 | 90.39 | 90.39 | 90.39 | 0.00 | 0.00 | 1.67 |
4740 | 2020-09-10 | 89.85 | 1.24 | -1.36 | 0 | 89.85 | 89.85 | 89.85 | 0.00 | 0.00 | 0.60 |
4739 | 2020-09-09 | 91.09 | 1.14 | 1.27 | 0 | 91.09 | 91.09 | 91.09 | 0.00 | 0.00 | -1.36 |
4738 | 2020-09-08 | 89.95 | 0.99 | -1.09 | 0 | 89.95 | 89.95 | 89.95 | 0.00 | 0.00 | 1.27 |
4737 | 2020-09-04 | 90.94 | 0.65 | -0.71 | 0 | 90.94 | 90.94 | 90.94 | 0.00 | 0.00 | -1.09 |
4736 | 2020-09-03 | 91.59 | 2.30 | -2.45 | 0 | 91.59 | 91.59 | 91.59 | 0.00 | 0.00 | -0.71 |
4735 | 2020-09-02 | 93.89 | 1.40 | 1.51 | 0 | 93.89 | 93.89 | 93.89 | 0.00 | 0.00 | -2.45 |
4734 | 2020-09-01 | 92.49 | 0.81 | -0.87 | 0 | 92.49 | 92.49 | 92.49 | 0.00 | 0.00 | 1.51 |
4733 | 2020-08-31 | 93.30 | 0.42 | 0.45 | 0 | 93.30 | 93.30 | 93.30 | 0.00 | 0.00 | -0.87 |
4732 | 2020-08-28 | 92.88 | 0.02 | 0.02 | 0 | 92.88 | 92.88 | 92.88 | 0.00 | 0.00 | 0.45 |
4731 | 2020-08-27 | 92.86 | 0.31 | 0.33 | 0 | 92.86 | 92.86 | 92.86 | 0.00 | 0.00 | 0.02 |
4730 | 2020-08-26 | 92.55 | 0.27 | -0.29 | 0 | 92.55 | 92.55 | 92.55 | 0.00 | 0.00 | 0.33 |
4729 | 2020-08-25 | 92.82 | 0.39 | 0.42 | 0 | 92.82 | 92.82 | 92.82 | 0.00 | 0.00 | -0.29 |
4728 | 2020-08-24 | 92.43 | 0.14 | -0.15 | 0 | 92.43 | 92.43 | 92.43 | 0.00 | 0.00 | 0.42 |
4727 | 2020-08-21 | 92.57 | 0.34 | -0.37 | 0 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00 | -0.15 |
4726 | 2020-08-20 | 92.91 | 0.20 | -0.21 | 0 | 92.91 | 92.91 | 92.91 | 0.00 | 0.00 | -0.37 |
4725 | 2020-08-19 | 93.11 | 0.42 | -0.45 | 0 | 93.11 | 93.11 | 93.11 | 0.00 | 0.00 | -0.21 |
4724 | 2020-08-18 | 93.53 | 0.15 | -0.16 | 0 | 93.53 | 93.53 | 93.53 | 0.00 | 0.00 | -0.45 |
4723 | 2020-08-17 | 93.68 | 0.68 | 0.73 | 0 | 93.68 | 93.68 | 93.68 | 0.00 | 0.00 | -0.16 |
4722 | 2020-08-14 | 93.00 | 0.26 | -0.28 | 0 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00 | 0.73 |
4721 | 2020-08-13 | 93.26 | 0.12 | 0.13 | 0 | 93.26 | 93.26 | 93.26 | 0.00 | 0.00 | -0.28 |
4720 | 2020-08-12 | 93.14 | 1.05 | 1.14 | 0 | 93.14 | 93.14 | 93.14 | 0.00 | 0.00 | 0.13 |
4719 | 2020-08-11 | 92.09 | 0.05 | -0.05 | 0 | 92.09 | 92.09 | 92.09 | 0.00 | 0.00 | 1.14 |
4718 | 2020-08-10 | 92.14 | 0.48 | -0.52 | 0 | 92.14 | 92.14 | 92.14 | 0.00 | 0.00 | -0.05 |
4717 | 2020-08-07 | 92.62 | 0.31 | 0.34 | 0 | 92.62 | 92.62 | 92.62 | 0.00 | 0.00 | -0.52 |
4716 | 2020-08-06 | 92.31 | 0.24 | -0.26 | 0 | 92.31 | 92.31 | 92.31 | 0.00 | 0.00 | 0.34 |
4715 | 2020-08-05 | 92.55 | 0.28 | 0.30 | 0 | 92.55 | 92.55 | 92.55 | 0.00 | 0.00 | -0.26 |
4714 | 2020-08-04 | 92.27 | 0.37 | -0.40 | 0 | 92.27 | 92.27 | 92.27 | 0.00 | 0.00 | 0.30 |
4713 | 2020-08-03 | 92.64 | 1.11 | 1.21 | 0 | 92.64 | 92.64 | 92.64 | 0.00 | 0.00 | -0.40 |
4712 | 2020-07-31 | 91.53 | 1.37 | -1.47 | 0 | 91.53 | 91.53 | 91.53 | 0.00 | 0.00 | 1.21 |
4711 | 2020-07-30 | 92.90 | 0.51 | -0.55 | 0 | 92.90 | 92.90 | 92.90 | 0.00 | 0.00 | -1.47 |
4710 | 2020-07-29 | 93.41 | 0.92 | 0.99 | 0 | 93.41 | 93.41 | 93.41 | 0.00 | 0.00 | -0.55 |
4709 | 2020-07-28 | 92.49 | 0.07 | -0.08 | 0 | 92.49 | 92.49 | 92.49 | 0.00 | 0.00 | 0.99 |
4708 | 2020-07-27 | 92.56 | 1.00 | 1.09 | 0 | 92.56 | 92.56 | 92.56 | 0.00 | 0.00 | -0.08 |
4707 | 2020-07-24 | 91.56 | 1.04 | -1.12 | 0 | 91.56 | 91.56 | 91.56 | 0.00 | 0.00 | 1.09 |
4706 | 2020-07-23 | 92.60 | 0.52 | -0.56 | 0 | 92.60 | 92.60 | 92.60 | 0.00 | 0.00 | -1.12 |
4705 | 2020-07-22 | 93.12 | 0.59 | 0.64 | 0 | 93.12 | 93.12 | 93.12 | 0.00 | 0.00 | -0.56 |
4704 | 2020-07-21 | 92.53 | 0.35 | -0.38 | 0 | 92.53 | 92.53 | 92.53 | 0.00 | 0.00 | 0.64 |
4703 | 2020-07-20 | 92.88 | 0.29 | 0.31 | 0 | 92.88 | 92.88 | 92.88 | 0.00 | 0.00 | -0.38 |
4702 | 2020-07-17 | 92.59 | 1.55 | 1.70 | 0 | 92.59 | 92.59 | 92.59 | 0.00 | 0.00 | 0.31 |
4701 | 2020-07-16 | 91.04 | 0.75 | -0.82 | 0 | 91.04 | 91.04 | 91.04 | 0.00 | 0.00 | 1.70 |
4700 | 2020-07-15 | 91.79 | 1.58 | 1.75 | 0 | 91.79 | 91.79 | 91.79 | 0.00 | 0.00 | -0.82 |
4699 | 2020-07-14 | 90.21 | 1.45 | 1.63 | 0 | 90.21 | 90.21 | 90.21 | 0.00 | 0.00 | 1.75 |
4698 | 2020-07-13 | 88.76 | 0.17 | -0.19 | 0 | 88.76 | 88.76 | 88.76 | 0.00 | 0.00 | 1.63 |
4697 | 2020-07-10 | 88.93 | 0.28 | -0.31 | 0 | 88.93 | 88.93 | 88.93 | 0.00 | 0.00 | -0.19 |
4696 | 2020-07-09 | 89.21 | 0.66 | -0.73 | 0 | 89.21 | 89.21 | 89.21 | 0.00 | 0.00 | -0.31 |
4695 | 2020-07-08 | 89.87 | 0.34 | 0.38 | 0 | 89.87 | 89.87 | 89.87 | 0.00 | 0.00 | -0.73 |
4694 | 2020-07-07 | 89.53 | 0.60 | -0.67 | 0 | 89.53 | 89.53 | 89.53 | 0.00 | 0.00 | 0.38 |
4693 | 2020-07-06 | 90.13 | 1.01 | 1.13 | 0 | 90.13 | 90.13 | 90.13 | 0.00 | 0.00 | -0.67 |
4692 | 2020-07-02 | 89.12 | 0.54 | 0.61 | 0 | 89.12 | 89.12 | 89.12 | 0.00 | 0.00 | 1.13 |
4691 | 2020-07-01 | 88.58 | 0.31 | 0.35 | 0 | 88.58 | 88.58 | 88.58 | 0.00 | 0.00 | 0.61 |
4690 | 2020-06-30 | 88.27 | 0.80 | 0.91 | 0 | 88.27 | 88.27 | 88.27 | 0.00 | 0.00 | 0.35 |
4689 | 2020-06-29 | 87.47 | 0.54 | 0.62 | 0 | 87.47 | 87.47 | 87.47 | 0.00 | 0.00 | 0.91 |
4688 | 2020-06-26 | 86.93 | 1.33 | -1.51 | 0 | 86.93 | 86.93 | 86.93 | 0.00 | 0.00 | 0.62 |
4687 | 2020-06-25 | 88.26 | 1.24 | 1.42 | 0 | 88.26 | 88.26 | 88.26 | 0.00 | 0.00 | -1.51 |
4686 | 2020-06-24 | 87.02 | 2.38 | -2.66 | 0 | 87.02 | 87.02 | 87.02 | 0.00 | 0.00 | 1.42 |
4685 | 2020-06-23 | 89.40 | 0.47 | 0.53 | 0 | 89.40 | 89.40 | 89.40 | 0.00 | 0.00 | -2.66 |
4684 | 2020-06-22 | 88.93 | 0.40 | 0.45 | 0 | 88.93 | 88.93 | 88.93 | 0.00 | 0.00 | 0.53 |
4683 | 2020-06-19 | 88.53 | 0.91 | 1.04 | 0 | 88.53 | 88.53 | 88.53 | 0.00 | 0.00 | 0.45 |
4682 | 2020-06-18 | 87.62 | 0.35 | -0.40 | 0 | 87.62 | 87.62 | 87.62 | 0.00 | 0.00 | 1.04 |
4681 | 2020-06-17 | 87.97 | 0.31 | 0.35 | 0 | 87.97 | 87.97 | 87.97 | 0.00 | 0.00 | -0.40 |
4680 | 2020-06-16 | 87.66 | 2.04 | 2.38 | 0 | 87.66 | 87.66 | 87.66 | 0.00 | 0.00 | 0.35 |
4679 | 2020-06-15 | 85.62 | 0.71 | 0.84 | 0 | 85.62 | 85.62 | 85.62 | 0.00 | 0.00 | 2.38 |
4678 | 2020-06-12 | 84.91 | 0.40 | 0.47 | 0 | 84.91 | 84.91 | 84.91 | 0.00 | 0.00 | 0.84 |
4677 | 2020-06-11 | 84.51 | 4.20 | -4.73 | 0 | 84.51 | 84.51 | 84.51 | 0.00 | 0.00 | 0.47 |
4676 | 2020-06-10 | 88.71 | 0.10 | -0.11 | 0 | 88.71 | 88.71 | 88.71 | 0.00 | 0.00 | -4.73 |
4675 | 2020-06-09 | 88.81 | 0.69 | -0.77 | 0 | 88.81 | 88.81 | 88.81 | 0.00 | 0.00 | -0.11 |
4674 | 2020-06-08 | 89.50 | 0.43 | 0.48 | 0 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00 | -0.77 |
4673 | 2020-06-05 | 89.07 | 0.96 | 1.09 | 0 | 89.07 | 89.07 | 89.07 | 0.00 | 0.00 | 0.48 |
4672 | 2020-06-04 | 88.11 | 1.00 | -1.12 | 0 | 88.11 | 88.11 | 88.11 | 0.00 | 0.00 | 1.09 |
4671 | 2020-06-03 | 89.11 | 0.27 | -0.30 | 0 | 89.11 | 89.11 | 89.11 | 0.00 | 0.00 | -1.12 |
4670 | 2020-06-02 | 89.38 | 0.31 | 0.35 | 0 | 89.38 | 89.38 | 89.38 | 0.00 | 0.00 | -0.30 |
4669 | 2020-06-01 | 89.07 | 0.50 | -0.56 | 0 | 89.07 | 89.07 | 89.07 | 0.00 | 0.00 | 0.35 |
4668 | 2020-05-29 | 89.57 | 1.21 | 1.37 | 0 | 89.57 | 89.57 | 89.57 | 0.00 | 0.00 | -0.56 |
4667 | 2020-05-28 | 88.36 | 1.21 | 1.39 | 0 | 88.36 | 88.36 | 88.36 | 0.00 | 0.00 | 1.37 |
4666 | 2020-05-27 | 87.15 | 0.56 | 0.65 | 0 | 87.15 | 87.15 | 87.15 | 0.00 | 0.00 | 1.39 |
4665 | 2020-05-26 | 86.59 | 0.14 | 0.16 | 0 | 86.59 | 86.59 | 86.59 | 0.00 | 0.00 | 0.65 |
4664 | 2020-05-22 | 86.45 | 0.17 | 0.20 | 0 | 86.45 | 86.45 | 86.45 | 0.00 | 0.00 | 0.16 |
4663 | 2020-05-21 | 86.28 | 0.57 | -0.66 | 0 | 86.28 | 86.28 | 86.28 | 0.00 | 0.00 | 0.20 |
4662 | 2020-05-20 | 86.85 | 0.92 | 1.07 | 0 | 86.85 | 86.85 | 86.85 | 0.00 | 0.00 | -0.66 |
4661 | 2020-05-19 | 85.93 | 1.02 | -1.17 | 0 | 85.93 | 85.93 | 85.93 | 0.00 | 0.00 | 1.07 |
4660 | 2020-05-18 | 86.95 | 1.32 | 1.54 | 0 | 86.95 | 86.95 | 86.95 | 0.00 | 0.00 | -1.17 |
4659 | 2020-05-15 | 85.63 | 0.37 | 0.43 | 0 | 85.63 | 85.63 | 85.63 | 0.00 | 0.00 | 1.54 |
4658 | 2020-05-14 | 85.26 | 0.25 | 0.29 | 0 | 85.26 | 85.26 | 85.26 | 0.00 | 0.00 | 0.43 |
4657 | 2020-05-13 | 85.01 | 0.57 | -0.67 | 0 | 85.01 | 85.01 | 85.01 | 0.00 | 0.00 | 0.29 |
4656 | 2020-05-12 | 85.58 | 0.91 | -1.05 | 0 | 85.58 | 85.58 | 85.58 | 0.00 | 0.00 | -0.67 |
4655 | 2020-05-11 | 86.49 | 1.03 | 1.21 | 0 | 86.49 | 86.49 | 86.49 | 0.00 | 0.00 | -1.05 |
4654 | 2020-05-08 | 85.46 | 0.50 | 0.59 | 0 | 85.46 | 85.46 | 85.46 | 0.00 | 0.00 | 1.21 |
4653 | 2020-05-07 | 84.96 | 0.21 | 0.25 | 0 | 84.96 | 84.96 | 84.96 | 0.00 | 0.00 | 0.59 |
4652 | 2020-05-06 | 84.75 | 0.50 | -0.59 | 0 | 84.75 | 84.75 | 84.75 | 0.00 | 0.00 | 0.25 |
4651 | 2020-05-05 | 85.25 | 1.67 | 2.00 | 0 | 85.25 | 85.25 | 85.25 | 0.00 | 0.00 | -0.59 |
4650 | 2020-05-04 | 83.58 | 0.59 | 0.71 | 0 | 83.58 | 83.58 | 83.58 | 0.00 | 0.00 | 2.00 |
4649 | 2020-05-01 | 82.99 | 1.64 | -1.94 | 0 | 82.99 | 82.99 | 82.99 | 0.00 | 0.00 | 0.71 |
4648 | 2020-04-30 | 84.63 | 0.56 | -0.66 | 0 | 84.63 | 84.63 | 84.63 | 0.00 | 0.00 | -1.94 |
4647 | 2020-04-29 | 85.19 | 0.20 | 0.24 | 0 | 85.19 | 85.19 | 85.19 | 0.00 | 0.00 | -0.66 |
4646 | 2020-04-28 | 84.99 | 1.28 | -1.48 | 0 | 84.99 | 84.99 | 84.99 | 0.00 | 0.00 | 0.24 |
4645 | 2020-04-27 | 86.27 | 0.82 | 0.96 | 0 | 86.27 | 86.27 | 86.27 | 0.00 | 0.00 | -1.48 |
4644 | 2020-04-24 | 85.45 | 1.39 | 1.65 | 0 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00 | 0.96 |
4643 | 2020-04-23 | 84.06 | 0.04 | 0.05 | 0 | 84.06 | 84.06 | 84.06 | 0.00 | 0.00 | 1.65 |
4642 | 2020-04-22 | 84.02 | 0.93 | 1.12 | 0 | 84.02 | 84.02 | 84.02 | 0.00 | 0.00 | 0.05 |
4641 | 2020-04-21 | 83.09 | 2.19 | -2.57 | 0 | 83.09 | 83.09 | 83.09 | 0.00 | 0.00 | 1.12 |
4640 | 2020-04-20 | 85.28 | 0.37 | -0.43 | 0 | 85.28 | 85.28 | 85.28 | 0.00 | 0.00 | -2.57 |
4639 | 2020-04-17 | 85.65 | 1.94 | 2.32 | 0 | 85.65 | 85.65 | 85.65 | 0.00 | 0.00 | -0.43 |
4638 | 2020-04-16 | 83.71 | 1.53 | 1.86 | 0 | 83.71 | 83.71 | 83.71 | 0.00 | 0.00 | 2.32 |
4637 | 2020-04-15 | 82.18 | 0.68 | -0.82 | 0 | 82.18 | 82.18 | 82.18 | 0.00 | 0.00 | 1.86 |
4636 | 2020-04-14 | 82.86 | 2.54 | 3.16 | 0 | 82.86 | 82.86 | 82.86 | 0.00 | 0.00 | -0.82 |
4635 | 2020-04-13 | 80.32 | 0.32 | -0.40 | 0 | 80.32 | 80.32 | 80.32 | 0.00 | 0.00 | 3.16 |
4634 | 2020-04-09 | 80.64 | 0.89 | 1.12 | 0 | 80.64 | 80.64 | 80.64 | 0.00 | 0.00 | -0.40 |
4633 | 2020-04-08 | 79.75 | 2.70 | 3.50 | 0 | 79.75 | 79.75 | 79.75 | 0.00 | 0.00 | 1.12 |
4632 | 2020-04-07 | 77.05 | 0.67 | -0.86 | 0 | 77.05 | 77.05 | 77.05 | 0.00 | 0.00 | 3.50 |
4631 | 2020-04-06 | 77.72 | 3.68 | 4.97 | 0 | 77.72 | 77.72 | 77.72 | 0.00 | 0.00 | -0.86 |
4630 | 2020-04-03 | 74.04 | 0.57 | -0.76 | 0 | 74.04 | 74.04 | 74.04 | 0.00 | 0.00 | 4.97 |
4629 | 2020-04-02 | 74.61 | 1.42 | 1.94 | 0 | 74.61 | 74.61 | 74.61 | 0.00 | 0.00 | -0.76 |
4628 | 2020-04-01 | 73.19 | 2.79 | -3.67 | 0 | 73.19 | 73.19 | 73.19 | 0.00 | 0.00 | 1.94 |
4627 | 2020-03-31 | 75.98 | 0.04 | -0.05 | 0 | 75.98 | 75.98 | 75.98 | 0.00 | 0.00 | -3.67 |
4626 | 2020-03-30 | 76.02 | 2.80 | 3.82 | 0 | 76.02 | 76.02 | 76.02 | 0.00 | 0.00 | -0.05 |
4625 | 2020-03-27 | 73.22 | 3.22 | -4.21 | 0 | 73.22 | 73.22 | 73.22 | 0.00 | 0.00 | 3.82 |
4624 | 2020-03-26 | 76.44 | 4.22 | 5.84 | 0 | 76.44 | 76.44 | 76.44 | 0.00 | 0.00 | -4.21 |
4623 | 2020-03-25 | 72.22 | 1.38 | 1.95 | 0 | 72.22 | 72.22 | 72.22 | 0.00 | 0.00 | 5.84 |
4622 | 2020-03-24 | 70.84 | 4.12 | 6.18 | 0 | 70.84 | 70.84 | 70.84 | 0.00 | 0.00 | 1.95 |
4621 | 2020-03-23 | 66.72 | 2.07 | -3.01 | 0 | 66.72 | 66.72 | 66.72 | 0.00 | 0.00 | 6.18 |
4620 | 2020-03-20 | 68.79 | 2.11 | -2.98 | 0 | 68.79 | 68.79 | 68.79 | 0.00 | 0.00 | -3.01 |
4619 | 2020-03-19 | 70.90 | 0.50 | 0.71 | 0 | 70.90 | 70.90 | 70.90 | 0.00 | 0.00 | -2.98 |
4618 | 2020-03-18 | 70.40 | 3.10 | -4.22 | 0 | 70.40 | 70.40 | 70.40 | 0.00 | 0.00 | 0.71 |
4617 | 2020-03-17 | 73.50 | 3.49 | 4.99 | 0 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 | -4.22 |
4616 | 2020-03-16 | 70.01 | 7.33 | -9.48 | 0 | 70.01 | 70.01 | 70.01 | 0.00 | 0.00 | 4.99 |
4615 | 2020-03-13 | 77.34 | 4.18 | 5.71 | 0 | 77.34 | 77.34 | 77.34 | 0.00 | 0.00 | -9.48 |
4614 | 2020-03-12 | 73.16 | 6.17 | -7.78 | 0 | 73.16 | 73.16 | 73.16 | 0.00 | 0.00 | 5.71 |
4613 | 2020-03-11 | 79.33 | 3.14 | -3.81 | 0 | 79.33 | 79.33 | 79.33 | 0.00 | 0.00 | -7.78 |
4612 | 2020-03-10 | 82.47 | 2.25 | 2.80 | 0 | 82.47 | 82.47 | 82.47 | 0.00 | 0.00 | -3.81 |
4611 | 2020-03-09 | 80.22 | 4.16 | -4.93 | 0 | 80.22 | 80.22 | 80.22 | 0.00 | 0.00 | 2.80 |
4610 | 2020-03-06 | 84.38 | 1.00 | -1.17 | 0 | 84.38 | 84.38 | 84.38 | 0.00 | 0.00 | -4.93 |
4609 | 2020-03-05 | 85.38 | 1.59 | -1.83 | 0 | 85.38 | 85.38 | 85.38 | 0.00 | 0.00 | -1.17 |
4608 | 2020-03-04 | 86.97 | 4.17 | 5.04 | 0 | 86.97 | 86.97 | 86.97 | 0.00 | 0.00 | -1.83 |
4607 | 2020-03-03 | 82.80 | 1.66 | -1.97 | 0 | 82.80 | 82.80 | 82.80 | 0.00 | 0.00 | 5.04 |
4606 | 2020-03-02 | 84.46 | 2.84 | 3.48 | 0 | 84.46 | 84.46 | 84.46 | 0.00 | 0.00 | -1.97 |
4605 | 2020-02-28 | 81.62 | 0.84 | -1.02 | 0 | 81.62 | 81.62 | 81.62 | 0.00 | 0.00 | 3.48 |
4604 | 2020-02-27 | 82.46 | 2.79 | -3.27 | 0 | 82.46 | 82.46 | 82.46 | 0.00 | 0.00 | -1.02 |
4603 | 2020-02-26 | 85.25 | 0.14 | -0.16 | 0 | 85.25 | 85.25 | 85.25 | 0.00 | 0.00 | -3.27 |
4602 | 2020-02-25 | 85.39 | 2.07 | -2.37 | 0 | 85.39 | 85.39 | 85.39 | 0.00 | 0.00 | -0.16 |
4601 | 2020-02-24 | 87.46 | 3.33 | -3.67 | 0 | 87.46 | 87.46 | 87.46 | 0.00 | 0.00 | -2.37 |
4600 | 2020-02-21 | 90.79 | 0.01 | 0.01 | 0 | 90.79 | 90.79 | 90.79 | 0.00 | 0.00 | -3.67 |
4599 | 2020-02-20 | 90.78 | 0.33 | -0.36 | 0 | 90.78 | 90.78 | 90.78 | 0.00 | 0.00 | 0.01 |
4598 | 2020-02-19 | 91.11 | 0.53 | 0.59 | 0 | 91.11 | 91.11 | 91.11 | 0.00 | 0.00 | -0.36 |
4597 | 2020-02-18 | 90.58 | 0.16 | -0.18 | 0 | 90.58 | 90.58 | 90.58 | 0.00 | 0.00 | 0.59 |
4596 | 2020-02-14 | 90.74 | 0.33 | -0.36 | 0 | 90.74 | 90.74 | 90.74 | 0.00 | 0.00 | -0.18 |
4595 | 2020-02-13 | 91.07 | 0.54 | -0.59 | 0 | 91.07 | 91.07 | 91.07 | 0.00 | 0.00 | -0.36 |
4594 | 2020-02-12 | 91.61 | 0.20 | 0.22 | 0 | 91.61 | 91.61 | 91.61 | 0.00 | 0.00 | -0.59 |
4593 | 2020-02-11 | 91.41 | 0.42 | 0.46 | 0 | 91.41 | 91.41 | 91.41 | 0.00 | 0.00 | 0.22 |
4592 | 2020-02-10 | 90.99 | 0.52 | 0.57 | 0 | 90.99 | 90.99 | 90.99 | 0.00 | 0.00 | 0.46 |
4591 | 2020-02-07 | 90.47 | 0.69 | -0.76 | 0 | 90.47 | 90.47 | 90.47 | 0.00 | 0.00 | 0.57 |
4590 | 2020-02-06 | 91.16 | 0.27 | 0.30 | 0 | 91.16 | 91.16 | 91.16 | 0.00 | 0.00 | -0.76 |
4589 | 2020-02-05 | 90.89 | 2.07 | 2.33 | 0 | 90.89 | 90.89 | 90.89 | 0.00 | 0.00 | 0.30 |
4588 | 2020-02-04 | 88.82 | 1.63 | 1.87 | 0 | 88.82 | 88.82 | 88.82 | 0.00 | 0.00 | 2.33 |
4587 | 2020-02-03 | 87.19 | 0.93 | 1.08 | 0 | 87.19 | 87.19 | 87.19 | 0.00 | 0.00 | 1.87 |
4586 | 2020-01-31 | 86.26 | 1.12 | -1.28 | 0 | 86.26 | 86.26 | 86.26 | 0.00 | 0.00 | 1.08 |
4585 | 2020-01-30 | 87.38 | 0.61 | -0.69 | 0 | 87.38 | 87.38 | 87.38 | 0.00 | 0.00 | -1.28 |
4584 | 2020-01-29 | 87.99 | 0.28 | -0.32 | 0 | 87.99 | 87.99 | 87.99 | 0.00 | 0.00 | -0.69 |
4583 | 2020-01-28 | 88.27 | 0.63 | 0.72 | 0 | 88.27 | 88.27 | 88.27 | 0.00 | 0.00 | -0.32 |
4582 | 2020-01-27 | 87.64 | 1.10 | -1.24 | 0 | 87.64 | 87.64 | 87.64 | 0.00 | 0.00 | 0.72 |
4581 | 2020-01-24 | 88.74 | 1.28 | -1.42 | 0 | 88.74 | 88.74 | 88.74 | 0.00 | 0.00 | -1.24 |
4580 | 2020-01-23 | 90.02 | 0.22 | -0.24 | 0 | 90.02 | 90.02 | 90.02 | 0.00 | 0.00 | -1.42 |
4579 | 2020-01-22 | 90.24 | 0.17 | 0.19 | 0 | 90.24 | 90.24 | 90.24 | 0.00 | 0.00 | -0.24 |
4578 | 2020-01-21 | 90.07 | 0.08 | -0.09 | 0 | 90.07 | 90.07 | 90.07 | 0.00 | 0.00 | 0.19 |
4577 | 2020-01-17 | 90.15 | 0.02 | 0.02 | 0 | 90.15 | 90.15 | 90.15 | 0.00 | 0.00 | -0.09 |
4576 | 2020-01-16 | 90.13 | 0.41 | 0.46 | 0 | 90.13 | 90.13 | 90.13 | 0.00 | 0.00 | 0.02 |
4575 | 2020-01-15 | 89.72 | 0.69 | 0.78 | 0 | 89.72 | 89.72 | 89.72 | 0.00 | 0.00 | 0.46 |
4574 | 2020-01-14 | 89.03 | 0.84 | 0.95 | 0 | 89.03 | 89.03 | 89.03 | 0.00 | 0.00 | 0.78 |
4573 | 2020-01-13 | 88.19 | 0.38 | -0.43 | 0 | 88.19 | 88.19 | 88.19 | 0.00 | 0.00 | 0.95 |
4572 | 2020-01-10 | 88.57 | 0.20 | 0.23 | 0 | 88.57 | 88.57 | 88.57 | 0.00 | 0.00 | -0.43 |
4571 | 2020-01-09 | 88.37 | 0.47 | 0.53 | 0 | 88.37 | 88.37 | 88.37 | 0.00 | 0.00 | 0.23 |
4570 | 2020-01-08 | 87.90 | 0.49 | 0.56 | 0 | 87.90 | 87.90 | 87.90 | 0.00 | 0.00 | 0.53 |
4569 | 2020-01-07 | 87.41 | 0.06 | -0.07 | 0 | 87.41 | 87.41 | 87.41 | 0.00 | 0.00 | 0.56 |
4568 | 2020-01-06 | 87.47 | 0.44 | 0.51 | 0 | 87.47 | 87.47 | 87.47 | 0.00 | 0.00 | -0.07 |
4567 | 2020-01-03 | 87.03 | 0.82 | -0.93 | 0 | 87.03 | 87.03 | 87.03 | 0.00 | 0.00 | 0.51 |
4566 | 2020-01-02 | 87.85 | 0.05 | 0.06 | 0 | 87.85 | 87.85 | 87.85 | 0.00 | 0.00 | -0.93 |
4565 | 2019-12-31 | 87.80 | 0.26 | 0.30 | 0 | 87.80 | 87.80 | 87.80 | 0.00 | 0.00 | 0.06 |
4564 | 2019-12-30 | 87.54 | 0.67 | -0.76 | 0 | 87.54 | 87.54 | 87.54 | 0.00 | 0.00 | 0.30 |
4563 | 2019-12-27 | 88.21 | 0.04 | -0.05 | 0 | 88.21 | 88.21 | 88.21 | 0.00 | 0.00 | -0.76 |
4562 | 2019-12-26 | 88.25 | 0.03 | -0.03 | 0 | 88.25 | 88.25 | 88.25 | 0.00 | 0.00 | -0.05 |
4561 | 2019-12-24 | 88.28 | 0.12 | 0.14 | 0 | 88.28 | 88.28 | 88.28 | 0.00 | 0.00 | -0.03 |
4560 | 2019-12-23 | 88.16 | 0.27 | 0.31 | 0 | 88.16 | 88.16 | 88.16 | 0.00 | 0.00 | 0.14 |
4559 | 2019-12-20 | 87.89 | 0.35 | 0.40 | 0 | 87.89 | 87.89 | 87.89 | 0.00 | 0.00 | 0.31 |
4558 | 2019-12-19 | 87.54 | 0.54 | 0.62 | 0 | 87.54 | 87.54 | 87.54 | 0.00 | 0.00 | 0.40 |
4557 | 2019-12-18 | 87.00 | 0.01 | -0.01 | 0 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 | 0.62 |
4556 | 2019-12-17 | 87.01 | 6.90 | -7.35 | 0 | 87.01 | 87.01 | 87.01 | 0.00 | 0.00 | -0.01 |
4555 | 2019-12-16 | 93.91 | 0.86 | 0.92 | 0 | 93.91 | 93.91 | 93.91 | 0.00 | 0.00 | -7.35 |
4554 | 2019-12-13 | 93.05 | 0.03 | 0.03 | 0 | 93.05 | 93.05 | 93.05 | 0.00 | 0.00 | 0.92 |
4553 | 2019-12-12 | 93.02 | 0.63 | 0.68 | 0 | 93.02 | 93.02 | 93.02 | 0.00 | 0.00 | 0.03 |
4552 | 2019-12-11 | 92.39 | 0.15 | -0.16 | 0 | 92.39 | 92.39 | 92.39 | 0.00 | 0.00 | 0.68 |
4551 | 2019-12-10 | 92.54 | 0.35 | 0.38 | 0 | 92.54 | 92.54 | 92.54 | 0.00 | 0.00 | -0.16 |
4550 | 2019-12-09 | 92.19 | 0.52 | -0.56 | 0 | 92.19 | 92.19 | 92.19 | 0.00 | 0.00 | 0.38 |
4549 | 2019-12-06 | 92.71 | 0.66 | 0.72 | 0 | 92.71 | 92.71 | 92.71 | 0.00 | 0.00 | -0.56 |
4548 | 2019-12-05 | 92.05 | 0.04 | 0.04 | 0 | 92.05 | 92.05 | 92.05 | 0.00 | 0.00 | 0.72 |
4547 | 2019-12-04 | 92.01 | 0.65 | 0.71 | 0 | 92.01 | 92.01 | 92.01 | 0.00 | 0.00 | 0.04 |
4546 | 2019-12-03 | 91.36 | 0.08 | -0.09 | 0 | 91.36 | 91.36 | 91.36 | 0.00 | 0.00 | 0.71 |
4545 | 2019-12-02 | 91.44 | 0.36 | -0.39 | 0 | 91.44 | 91.44 | 91.44 | 0.00 | 0.00 | -0.09 |
4544 | 2019-11-29 | 91.80 | 0.26 | -0.28 | 0 | 91.80 | 91.80 | 91.80 | 0.00 | 0.00 | -0.39 |
4543 | 2019-11-27 | 92.06 | 0.50 | 0.55 | 0 | 92.06 | 92.06 | 92.06 | 0.00 | 0.00 | -0.28 |
4542 | 2019-11-26 | 91.56 | 0.22 | -0.24 | 0 | 91.56 | 91.56 | 91.56 | 0.00 | 0.00 | 0.55 |
4541 | 2019-11-25 | 91.78 | 1.60 | 1.77 | 0 | 91.78 | 91.78 | 91.78 | 0.00 | 0.00 | -0.24 |
4540 | 2019-11-22 | 90.18 | 0.22 | 0.24 | 0 | 90.18 | 90.18 | 90.18 | 0.00 | 0.00 | 1.77 |
4539 | 2019-11-21 | 89.96 | 0.25 | 0.28 | 0 | 89.96 | 89.96 | 89.96 | 0.00 | 0.00 | 0.24 |
4538 | 2019-11-20 | 89.71 | 0.19 | 0.21 | 0 | 89.71 | 89.71 | 89.71 | 0.00 | 0.00 | 0.28 |
4537 | 2019-11-19 | 89.52 | 0.67 | 0.75 | 0 | 89.52 | 89.52 | 89.52 | 0.00 | 0.00 | 0.21 |
4536 | 2019-11-18 | 88.85 | 0.17 | 0.19 | 0 | 88.85 | 88.85 | 88.85 | 0.00 | 0.00 | 0.75 |
4535 | 2019-11-15 | 88.68 | 1.63 | 1.87 | 0 | 88.68 | 88.68 | 88.68 | 0.00 | 0.00 | 0.19 |
4534 | 2019-11-14 | 87.05 | 0.34 | -0.39 | 0 | 87.05 | 87.05 | 87.05 | 0.00 | 0.00 | 1.87 |
4533 | 2019-11-13 | 87.39 | 0.13 | 0.15 | 0 | 87.39 | 87.39 | 87.39 | 0.00 | 0.00 | -0.39 |
4532 | 2019-11-12 | 87.26 | 0.43 | 0.50 | 0 | 87.26 | 87.26 | 87.26 | 0.00 | 0.00 | 0.15 |
4531 | 2019-11-11 | 86.83 | 0.35 | -0.40 | 0 | 86.83 | 86.83 | 86.83 | 0.00 | 0.00 | 0.50 |
4530 | 2019-11-08 | 87.18 | 0.86 | 1.00 | 0 | 87.18 | 87.18 | 87.18 | 0.00 | 0.00 | -0.40 |
4529 | 2019-11-07 | 86.32 | 0.21 | 0.24 | 0 | 86.32 | 86.32 | 86.32 | 0.00 | 0.00 | 1.00 |
4528 | 2019-11-06 | 86.11 | 0.12 | 0.14 | 0 | 86.11 | 86.11 | 86.11 | 0.00 | 0.00 | 0.24 |
4527 | 2019-11-05 | 85.99 | 0.78 | -0.90 | 0 | 85.99 | 85.99 | 85.99 | 0.00 | 0.00 | 0.14 |
4526 | 2019-11-04 | 86.77 | 0.02 | -0.02 | 0 | 86.77 | 86.77 | 86.77 | 0.00 | 0.00 | -0.90 |
4525 | 2019-11-01 | 86.79 | 0.40 | 0.46 | 0 | 86.79 | 86.79 | 86.79 | 0.00 | 0.00 | -0.02 |
4524 | 2019-10-31 | 86.39 | 0.34 | -0.39 | 0 | 86.39 | 86.39 | 86.39 | 0.00 | 0.00 | 0.46 |
4523 | 2019-10-30 | 86.73 | 0.63 | 0.73 | 0 | 86.73 | 86.73 | 86.73 | 0.00 | 0.00 | -0.39 |
4522 | 2019-10-29 | 86.10 | 0.73 | 0.86 | 0 | 86.10 | 86.10 | 86.10 | 0.00 | 0.00 | 0.73 |
4521 | 2019-10-28 | 85.37 | 0.79 | 0.93 | 0 | 85.37 | 85.37 | 85.37 | 0.00 | 0.00 | 0.86 |
4520 | 2019-10-25 | 84.58 | 0.71 | 0.85 | 0 | 84.58 | 84.58 | 84.58 | 0.00 | 0.00 | 0.93 |
4519 | 2019-10-24 | 83.87 | 0.43 | 0.52 | 0 | 83.87 | 83.87 | 83.87 | 0.00 | 0.00 | 0.85 |
4518 | 2019-10-23 | 83.44 | 0.66 | 0.80 | 0 | 83.44 | 83.44 | 83.44 | 0.00 | 0.00 | 0.52 |
4517 | 2019-10-22 | 82.78 | 0.56 | 0.68 | 0 | 82.78 | 82.78 | 82.78 | 0.00 | 0.00 | 0.80 |
4516 | 2019-10-21 | 82.22 | 0.07 | 0.09 | 0 | 82.22 | 82.22 | 82.22 | 0.00 | 0.00 | 0.68 |
4515 | 2019-10-18 | 82.15 | 0.00 | 0.00 | 0 | 82.15 | 82.15 | 82.15 | 0.00 | 0.00 | 0.09 |
4514 | 2019-10-17 | 82.15 | 0.81 | 1.00 | 0 | 82.15 | 82.15 | 82.15 | 0.00 | 0.00 | 0.00 |
4513 | 2019-10-16 | 81.34 | 0.17 | -0.21 | 0 | 81.34 | 81.34 | 81.34 | 0.00 | 0.00 | 1.00 |
4512 | 2019-10-15 | 81.51 | 1.42 | 1.77 | 0 | 81.51 | 81.51 | 81.51 | 0.00 | 0.00 | -0.21 |
4511 | 2019-10-14 | 80.09 | 0.14 | -0.17 | 0 | 80.09 | 80.09 | 80.09 | 0.00 | 0.00 | 1.77 |
4510 | 2019-10-11 | 80.23 | 0.72 | 0.91 | 0 | 80.23 | 80.23 | 80.23 | 0.00 | 0.00 | -0.17 |
4509 | 2019-10-10 | 79.51 | 0.23 | 0.29 | 0 | 79.51 | 79.51 | 79.51 | 0.00 | 0.00 | 0.91 |
4508 | 2019-10-09 | 79.28 | 0.64 | 0.81 | 0 | 79.28 | 79.28 | 79.28 | 0.00 | 0.00 | 0.29 |
4507 | 2019-10-08 | 78.64 | 1.29 | -1.61 | 0 | 78.64 | 78.64 | 78.64 | 0.00 | 0.00 | 0.81 |
4506 | 2019-10-07 | 79.93 | 0.14 | -0.17 | 0 | 79.93 | 79.93 | 79.93 | 0.00 | 0.00 | -1.61 |
4505 | 2019-10-04 | 80.07 | 0.95 | 1.20 | 0 | 80.07 | 80.07 | 80.07 | 0.00 | 0.00 | -0.17 |
4504 | 2019-10-03 | 79.12 | 0.74 | 0.94 | 0 | 79.12 | 79.12 | 79.12 | 0.00 | 0.00 | 1.20 |
4503 | 2019-10-02 | 78.38 | 1.39 | -1.74 | 0 | 78.38 | 78.38 | 78.38 | 0.00 | 0.00 | 0.94 |
4502 | 2019-10-01 | 79.77 | 1.13 | -1.40 | 0 | 79.77 | 79.77 | 79.77 | 0.00 | 0.00 | -1.74 |
4501 | 2019-09-30 | 80.90 | 0.50 | 0.62 | 0 | 80.90 | 80.90 | 80.90 | 0.00 | 0.00 | -1.40 |
4500 | 2019-09-27 | 80.40 | 0.41 | -0.51 | 0 | 80.40 | 80.40 | 80.40 | 0.00 | 0.00 | 0.62 |
4499 | 2019-09-26 | 80.81 | 0.53 | -0.65 | 0 | 80.81 | 80.81 | 80.81 | 0.00 | 0.00 | -0.51 |
4498 | 2019-09-25 | 81.34 | 0.31 | -0.38 | 0 | 81.34 | 81.34 | 81.34 | 0.00 | 0.00 | -0.65 |
4497 | 2019-09-24 | 81.65 | 0.64 | -0.78 | 0 | 81.65 | 81.65 | 81.65 | 0.00 | 0.00 | -0.38 |
4496 | 2019-09-23 | 82.29 | 0.64 | -0.77 | 0 | 82.29 | 82.29 | 82.29 | 0.00 | 0.00 | -0.78 |
4495 | 2019-09-20 | 82.93 | 0.57 | 0.69 | 0 | 82.93 | 82.93 | 82.93 | 0.00 | 0.00 | -0.77 |
VGHAX Investment Calculator
This calculator shows the potential of VGHAX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VGHAX
Duration:
21 years 92 days
Trading days:
4,993
SELL
Value on 2023-02-07 close
3,639.92
Dividends (39)
51.04%
+1,857.72
Stock growth
48.96%
+782.20
NET: +2,639.92
Total ROI: +263.99% (3.64x)
Annualised: +6.27% (1.06x)
Dividends ROI: +185.77% (2.86x)
Dividend Yield: +5.06% (1.05x)
Stock price: 89.11
Duration: 21 years 92 days
Trading days: 4,993
SELL
Value on 2023-02-07 close
1,782.20
NET: +782.20
ROI: +78.22% (1.78x)
Annualised: +2.76% (1.03x)
Stock price: 89.11
Duration: 21 years 92 days
Trading days: 4,993
Click here to calculate the HIGHEST and LOWEST values of your investment.
VGHAX Monthly statistics
This section shows monthly performance of VGHAX stock.
There are 245 months displayed in the table below.
There are 245 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 90.09
| 89.11
| 90.09
| 89.11
| -1.09 | 0.00 | -1.09 |
2023 January | 4 | 89.64
| 88.77
| 89.60
| 89.64
| 0.04 | 0.04 | -0.93 |
2022 December | 16 | 94.23
| 88.71
| 93.72
| 88.71
| -5.35 | 0.54 | -5.35 |
2022 November | 13 | 93.28
| 86.86
| 88.31
| 93.28
| 5.63 | 5.63 | -1.64 |
2022 October | 14 | 88.26
| 81.75
| 82.67
| 88.26
| 6.76 | 6.76 | -1.11 |
2022 September | 7 | 87.97
| 81.84
| 83.12
| 81.84
| -1.54 | 5.83 | -1.54 |
2022 August | 5 | 90.01
| 83.78
| 90.01
| 83.78
| -6.92 | 0.00 | -6.92 |
2022 July | 10 | 87.91
| 84.60
| 85.54
| 87.91
| 2.77 | 2.77 | -1.10 |
2022 June | 19 | 85.38
| 78.07
| 84.30
| 84.63
| 0.39 | 1.28 | -7.39 |
2022 May | 12 | 86.91
| 80.73
| 85.12
| 85.05
| -0.08 | 2.10 | -5.16 |
2022 April | 20 | 93.67
| 85.54
| 90.61
| 85.54
| -5.60 | 3.38 | -5.60 |
2022 March | 23 | 92.53
| 86.15
| 88.48
| 89.61
| 1.28 | 4.58 | -2.63 |
2022 February | 20 | 90.75
| 86.64
| 89.24
| 88.81
| -0.48 | 1.69 | -2.91 |
2022 January | 1 | 88.77
| 88.77
| 88.77
| 88.77
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 94.18
| 90.64
| 90.64
| 94.11
| 3.83 | 3.91 | 0.00 |
2020 December | 22 | 95.92
| 89.64
| 94.49
| 90.95
| -3.75 | 1.51 | -5.13 |
2020 November | 20 | 95.73
| 88.80
| 88.80
| 93.85
| 5.69 | 7.80 | 0.00 |
2020 October | 22 | 95.31
| 87.47
| 91.95
| 87.47
| -4.87 | 3.65 | -4.87 |
2020 September | 21 | 93.89
| 88.85
| 92.49
| 91.91
| -0.63 | 1.51 | -3.94 |
2020 August | 21 | 93.68
| 92.09
| 92.64
| 93.30
| 0.71 | 1.12 | -0.59 |
2020 July | 22 | 93.41
| 88.58
| 88.58
| 91.53
| 3.33 | 5.45 | 0.00 |
2020 June | 22 | 89.50
| 84.51
| 89.07
| 88.27
| -0.90 | 0.48 | -5.12 |
2020 May | 20 | 89.57
| 82.99
| 82.99
| 89.57
| 7.93 | 7.93 | 0.00 |
2020 April | 21 | 86.27
| 73.19
| 73.19
| 84.63
| 15.63 | 17.87 | 0.00 |
2020 March | 22 | 86.97
| 66.72
| 84.46
| 75.98
| -10.04 | 2.97 | -21.00 |
2020 February | 19 | 91.61
| 81.62
| 87.19
| 81.62
| -6.39 | 5.07 | -6.39 |
2020 January | 21 | 90.24
| 86.26
| 87.85
| 86.26
| -1.81 | 2.72 | -1.81 |
2019 December | 21 | 93.91
| 87.00
| 91.44
| 87.80
| -3.98 | 2.70 | -4.86 |
2019 November | 20 | 92.06
| 85.99
| 86.79
| 91.80
| 5.77 | 6.07 | -0.92 |
2019 October | 23 | 86.73
| 78.38
| 79.77
| 86.39
| 8.30 | 8.73 | -1.74 |
2019 September | 20 | 82.93
| 80.40
| 81.01
| 80.90
| -0.14 | 2.37 | -0.75 |
2019 August | 22 | 82.62
| 80.06
| 82.62
| 81.37
| -1.51 | 0.00 | -3.10 |
2019 July | 22 | 83.57
| 81.89
| 82.58
| 82.34
| -0.29 | 1.20 | -0.84 |
2019 June | 20 | 82.15
| 77.28
| 77.28
| 82.15
| 6.30 | 6.30 | 0.00 |
2019 May | 22 | 80.71
| 76.70
| 79.40
| 76.70
| -3.40 | 1.65 | -3.40 |
2019 April | 21 | 83.15
| 77.05
| 83.15
| 79.84
| -3.98 | 0.00 | -7.34 |
2019 March | 21 | 88.96
| 82.95
| 88.87
| 82.95
| -6.66 | 0.10 | -6.66 |
2019 February | 19 | 88.32
| 85.11
| 86.15
| 87.71
| 1.81 | 2.52 | -1.21 |
2019 January | 21 | 85.76
| 78.29
| 79.80
| 85.76
| 7.47 | 7.47 | -1.89 |
2018 December | 19 | 94.42
| 76.18
| 94.42
| 80.34
| -14.91 | 0.00 | -19.32 |
2018 November | 21 | 93.63
| 89.55
| 90.27
| 93.63
| 3.72 | 3.72 | -0.80 |
2018 October | 23 | 96.71
| 87.62
| 96.49
| 88.82
| -7.95 | 0.23 | -9.19 |
2018 September | 19 | 96.29
| 93.73
| 94.58
| 96.29
| 1.81 | 1.81 | -0.90 |
2018 August | 23 | 95.22
| 91.02
| 91.02
| 95.21
| 4.60 | 4.61 | 0.00 |
2018 July | 21 | 91.12
| 85.13
| 85.13
| 90.79
| 6.65 | 7.04 | 0.00 |
2018 June | 21 | 87.45
| 84.61
| 85.23
| 85.15
| -0.09 | 2.60 | -0.73 |
2018 May | 22 | 85.05
| 81.38
| 82.77
| 84.52
| 2.11 | 2.75 | -1.68 |
2018 April | 21 | 84.50
| 82.56
| 82.56
| 82.72
| 0.19 | 2.35 | 0.00 |
2018 March | 21 | 89.80
| 84.70
| 85.97
| 84.70
| -1.48 | 4.46 | -1.48 |
2018 February | 19 | 91.08
| 84.61
| 91.08
| 86.91
| -4.58 | 0.00 | -7.10 |
2018 January | 21 | 94.02
| 87.88
| 87.88
| 91.08
| 3.64 | 6.99 | 0.00 |
2017 December | 20 | 91.14
| 86.41
| 90.42
| 86.68
| -4.14 | 0.80 | -4.43 |
2017 November | 21 | 90.53
| 87.68
| 88.69
| 90.53
| 2.07 | 2.07 | -1.14 |
2017 October | 22 | 91.47
| 88.68
| 91.10
| 88.68
| -2.66 | 0.41 | -2.66 |
2017 September | 20 | 90.82
| 88.87
| 89.47
| 90.20
| 0.82 | 1.51 | -0.67 |
2017 August | 23 | 89.47
| 86.05
| 89.47
| 89.40
| -0.08 | 0.00 | -3.82 |
2017 July | 20 | 91.59
| 88.63
| 89.33
| 89.89
| 0.63 | 2.53 | -0.78 |
2017 June | 22 | 91.16
| 87.27
| 87.79
| 89.32
| 1.74 | 3.84 | -0.59 |
2017 May | 22 | 86.76
| 85.03
| 85.15
| 86.49
| 1.57 | 1.89 | -0.14 |
2017 April | 19 | 84.87
| 82.57
| 83.90
| 84.87
| 1.16 | 1.16 | -1.59 |
2017 March | 23 | 87.56
| 83.83
| 86.63
| 83.83
| -3.23 | 1.07 | -3.23 |
2017 February | 19 | 86.02
| 80.93
| 80.93
| 85.86
| 6.09 | 6.29 | 0.00 |
2017 January | 20 | 81.55
| 78.79
| 79.04
| 80.09
| 1.33 | 3.18 | -0.32 |
2016 December | 21 | 83.09
| 77.93
| 81.37
| 77.93
| -4.23 | 2.11 | -4.23 |
2016 November | 21 | 85.71
| 79.28
| 80.90
| 82.29
| 1.72 | 5.95 | -2.00 |
2016 October | 21 | 87.81
| 81.06
| 87.72
| 81.06
| -7.59 | 0.10 | -7.59 |
2016 September | 21 | 89.61
| 86.46
| 87.22
| 87.78
| 0.64 | 2.74 | -0.87 |
2016 August | 23 | 92.05
| 87.19
| 92.05
| 87.19
| -5.28 | 0.00 | -5.28 |
2016 July | 20 | 91.67
| 87.33
| 87.75
| 91.67
| 4.47 | 4.47 | -0.48 |
2016 June | 22 | 88.94
| 82.82
| 87.52
| 87.15
| -0.42 | 1.62 | -5.37 |
2016 May | 21 | 87.17
| 83.30
| 85.45
| 87.17
| 2.01 | 2.01 | -2.52 |
2016 April | 21 | 87.14
| 82.75
| 83.41
| 84.85
| 1.73 | 4.47 | -0.79 |
2016 March | 22 | 85.89
| 80.78
| 84.80
| 82.66
| -2.52 | 1.29 | -4.74 |
2016 February | 20 | 84.80
| 79.30
| 84.80
| 82.97
| -2.16 | 0.00 | -6.49 |
2016 January | 19 | 91.71
| 82.92
| 91.19
| 84.64
| -7.18 | 0.57 | -9.07 |
2015 December | 22 | 98.30
| 92.94
| 98.30
| 92.94
| -5.45 | 0.00 | -5.45 |
2015 November | 20 | 97.87
| 93.44
| 96.78
| 96.62
| -0.17 | 1.13 | -3.45 |
2015 October | 22 | 95.73
| 90.13
| 90.73
| 95.31
| 5.05 | 5.51 | -0.66 |
2015 September | 21 | 98.33
| 87.90
| 92.94
| 90.05
| -3.11 | 5.80 | -5.42 |
2015 August | 21 | 102.67
| 91.72
| 101.53
| 95.50
| -5.94 | 1.12 | -9.66 |
2015 July | 22 | 102.84
| 98.30
| 99.62
| 101.39
| 1.78 | 3.23 | -1.33 |
2015 June | 22 | 100.98
| 97.98
| 99.56
| 98.84
| -0.72 | 1.43 | -1.59 |
2015 May | 20 | 99.26
| 95.02
| 95.82
| 99.20
| 3.53 | 3.59 | -0.83 |
2015 April | 21 | 98.59
| 94.52
| 94.52
| 94.69
| 0.18 | 4.31 | 0.00 |
2015 March | 22 | 100.79
| 94.71
| 96.39
| 95.21
| -1.22 | 4.56 | -1.74 |
2015 February | 19 | 95.96
| 90.98
| 91.57
| 95.56
| 4.36 | 4.79 | -0.64 |
2015 January | 20 | 93.65
| 88.44
| 89.51
| 91.18
| 1.87 | 4.63 | -1.20 |
2014 December | 22 | 99.02
| 89.30
| 97.37
| 89.30
| -8.29 | 1.69 | -8.29 |
2014 November | 19 | 97.67
| 93.96
| 94.66
| 97.67
| 3.18 | 3.18 | -0.74 |
2014 October | 23 | 94.41
| 85.63
| 88.85
| 94.41
| 6.26 | 6.26 | -3.62 |
2014 September | 21 | 91.58
| 89.64
| 90.01
| 89.77
| -0.27 | 1.74 | -0.41 |
2014 August | 21 | 90.06
| 84.97
| 86.46
| 90.06
| 4.16 | 4.16 | -1.72 |
2014 July | 22 | 88.27
| 86.12
| 87.60
| 86.49
| -1.27 | 0.76 | -1.69 |
2014 June | 21 | 86.82
| 83.96
| 83.96
| 86.63
| 3.18 | 3.41 | 0.00 |
2014 May | 21 | 83.78
| 80.46
| 81.45
| 83.78
| 2.86 | 2.86 | -1.22 |
2014 April | 21 | 82.68
| 77.99
| 82.62
| 80.79
| -2.21 | 0.07 | -5.60 |
2014 March | 21 | 88.43
| 81.09
| 86.76
| 82.36
| -5.07 | 1.92 | -6.54 |
2014 February | 19 | 87.73
| 79.24
| 79.24
| 87.68
| 10.65 | 10.71 | 0.00 |
2014 January | 21 | 82.37
| 78.33
| 78.33
| 80.84
| 3.20 | 5.16 | 0.00 |
2013 December | 21 | 83.22
| 75.80
| 83.22
| 78.95
| -5.13 | 0.00 | -8.92 |
2013 November | 20 | 82.80
| 78.57
| 79.43
| 82.80
| 4.24 | 4.24 | -1.08 |
2013 October | 23 | 79.82
| 75.25
| 77.19
| 79.16
| 2.55 | 3.41 | -2.51 |
2013 September | 20 | 77.58
| 73.90
| 73.90
| 76.23
| 3.15 | 4.98 | 0.00 |
2013 August | 22 | 75.72
| 73.30
| 75.56
| 73.30
| -2.99 | 0.21 | -2.99 |
2013 July | 22 | 75.39
| 71.05
| 71.44
| 74.86
| 4.79 | 5.53 | -0.55 |
2013 June | 20 | 72.16
| 69.40
| 70.84
| 70.87
| 0.04 | 1.86 | -2.03 |
2013 May | 22 | 72.25
| 69.27
| 69.27
| 70.55
| 1.85 | 4.30 | 0.00 |
2013 April | 22 | 69.87
| 67.42
| 67.42
| 69.68
| 3.35 | 3.63 | 0.00 |
2013 March | 20 | 67.66
| 65.51
| 65.51
| 67.50
| 3.04 | 3.28 | 0.00 |
2013 February | 19 | 65.19
| 64.03
| 64.61
| 65.19
| 0.90 | 0.90 | -0.90 |
2013 January | 21 | 64.61
| 61.24
| 61.28
| 64.37
| 5.04 | 5.43 | -0.07 |
2012 December | 20 | 63.67
| 59.85
| 62.22
| 60.44
| -2.86 | 2.33 | -3.81 |
2012 November | 21 | 62.82
| 59.97
| 62.82
| 62.32
| -0.80 | 0.00 | -4.54 |
2012 October | 21 | 63.97
| 62.09
| 62.88
| 62.09
| -1.26 | 1.73 | -1.26 |
2012 September | 19 | 62.87
| 60.41
| 60.41
| 62.52
| 3.49 | 4.07 | 0.00 |
2012 August | 23 | 60.47
| 58.70
| 59.07
| 60.30
| 2.08 | 2.37 | -0.63 |
2012 July | 21 | 60.45
| 58.29
| 59.49
| 59.13
| -0.61 | 1.61 | -2.02 |
2012 June | 21 | 59.37
| 55.39
| 55.39
| 59.37
| 7.19 | 7.19 | 0.00 |
2012 May | 22 | 58.46
| 55.90
| 58.46
| 56.26
| -3.76 | 0.00 | -4.38 |
2012 April | 20 | 58.87
| 56.82
| 58.87
| 58.28
| -1.00 | 0.00 | -3.48 |
2012 March | 22 | 58.56
| 55.88
| 56.77
| 58.56
| 3.15 | 3.15 | -1.57 |
2012 February | 20 | 56.93
| 55.97
| 56.27
| 56.57
| 0.53 | 1.17 | -0.53 |
2012 January | 20 | 55.81
| 54.71
| 54.97
| 55.68
| 1.29 | 1.53 | -0.47 |
2011 December | 21 | 56.04
| 52.44
| 55.88
| 54.31
| -2.81 | 0.29 | -6.16 |
2011 November | 21 | 56.23
| 52.42
| 54.84
| 55.99
| 2.10 | 2.53 | -4.41 |
2011 October | 21 | 57.17
| 51.99
| 51.99
| 56.04
| 7.79 | 9.96 | 0.00 |
2011 September | 21 | 55.57
| 52.94
| 55.57
| 53.58
| -3.58 | 0.00 | -4.73 |
2011 August | 23 | 56.63
| 51.02
| 56.63
| 55.94
| -1.22 | 0.00 | -9.91 |
2011 July | 20 | 59.75
| 57.47
| 59.70
| 57.47
| -3.74 | 0.08 | -3.74 |
2011 June | 22 | 59.06
| 57.82
| 58.76
| 59.06
| 0.51 | 0.51 | -1.60 |
2011 May | 21 | 59.40
| 57.95
| 58.41
| 59.39
| 1.68 | 1.69 | -0.79 |
2011 April | 20 | 57.92
| 54.97
| 54.97
| 57.92
| 5.37 | 5.37 | 0.00 |
2011 March | 23 | 54.77
| 52.13
| 53.79
| 54.67
| 1.64 | 1.82 | -3.09 |
2011 February | 19 | 54.29
| 53.20
| 53.32
| 54.04
| 1.35 | 1.82 | -0.23 |
2011 January | 20 | 53.07
| 51.96
| 51.96
| 52.45
| 0.94 | 2.14 | 0.00 |
2010 December | 22 | 53.18
| 51.61
| 51.81
| 51.65
| -0.31 | 2.64 | -0.39 |
2010 November | 21 | 53.07
| 50.96
| 52.30
| 50.96
| -2.56 | 1.47 | -2.56 |
2010 October | 21 | 52.99
| 50.74
| 51.26
| 52.28
| 1.99 | 3.37 | -1.01 |
2010 September | 21 | 51.35
| 48.29
| 48.29
| 51.16
| 5.94 | 6.34 | 0.00 |
2010 August | 22 | 49.66
| 47.30
| 48.53
| 47.30
| -2.53 | 2.33 | -2.53 |
2010 July | 21 | 48.87
| 46.76
| 46.76
| 47.76
| 2.14 | 4.51 | 0.00 |
2010 June | 22 | 48.87
| 46.57
| 46.87
| 47.03
| 0.34 | 4.27 | -0.64 |
2010 May | 20 | 49.88
| 46.51
| 49.88
| 47.22
| -5.33 | 0.00 | -6.76 |
2010 April | 21 | 52.01
| 49.53
| 52.01
| 49.78
| -4.29 | 0.00 | -4.77 |
2010 March | 23 | 52.69
| 51.50
| 51.60
| 51.70
| 0.19 | 2.11 | -0.19 |
2010 February | 19 | 51.82
| 49.88
| 51.00
| 50.97
| -0.06 | 1.61 | -2.20 |
2010 January | 19 | 53.24
| 50.67
| 51.48
| 50.67
| -1.57 | 3.42 | -1.57 |
2009 December | 22 | 52.44
| 50.73
| 51.33
| 50.73
| -1.17 | 2.16 | -1.17 |
2009 November | 20 | 51.27
| 47.72
| 47.72
| 50.63
| 6.10 | 7.44 | 0.00 |
2009 October | 22 | 49.63
| 47.56
| 47.76
| 47.56
| -0.42 | 3.92 | -0.42 |
2009 September | 21 | 48.74
| 46.96
| 46.97
| 48.48
| 3.21 | 3.77 | -0.02 |
2009 August | 21 | 48.02
| 45.47
| 46.17
| 47.57
| 3.03 | 4.01 | -1.52 |
2009 July | 22 | 45.85
| 42.56
| 43.79
| 45.85
| 4.70 | 4.70 | -2.81 |
2009 June | 22 | 43.82
| 41.50
| 43.24
| 43.55
| 0.72 | 1.34 | -4.02 |
2009 May | 20 | 42.83
| 39.57
| 39.57
| 42.83
| 8.24 | 8.24 | 0.00 |
2009 April | 21 | 39.99
| 38.48
| 39.44
| 39.60
| 0.41 | 1.39 | -2.43 |
2009 March | 22 | 40.05
| 34.71
| 35.09
| 39.37
| 12.20 | 14.14 | -1.08 |
2009 February | 19 | 43.38
| 36.66
| 42.20
| 36.66
| -13.13 | 2.80 | -13.13 |
2009 January | 20 | 43.42
| 40.59
| 43.42
| 41.83
| -3.66 | 0.00 | -6.52 |
2008 December | 22 | 44.37
| 40.96
| 40.96
| 42.81
| 4.52 | 8.33 | 0.00 |
2008 November | 19 | 46.67
| 39.17
| 45.57
| 43.39
| -4.78 | 2.41 | -14.04 |
2008 October | 23 | 52.16
| 41.51
| 52.16
| 45.20
| -13.34 | 0.00 | -20.42 |
2008 September | 21 | 55.60
| 50.88
| 55.60
| 52.00
| -6.47 | 0.00 | -8.49 |
2008 August | 21 | 57.13
| 54.79
| 54.79
| 55.76
| 1.77 | 4.27 | 0.00 |
2008 July | 22 | 55.13
| 52.49
| 52.70
| 55.13
| 4.61 | 4.61 | -0.40 |
2008 June | 21 | 54.93
| 51.76
| 54.28
| 52.52
| -3.24 | 1.20 | -4.64 |
2008 May | 21 | 54.71
| 52.66
| 53.69
| 54.71
| 1.90 | 1.90 | -1.92 |
2008 April | 22 | 53.72
| 52.02
| 53.18
| 53.01
| -0.32 | 1.02 | -2.18 |
2008 March | 20 | 55.55
| 51.76
| 55.55
| 52.06
| -6.28 | 0.00 | -6.82 |
2008 February | 20 | 56.97
| 55.18
| 56.85
| 55.52
| -2.34 | 0.21 | -2.94 |
2008 January | 21 | 60.69
| 55.53
| 58.21
| 56.47
| -2.99 | 4.26 | -4.60 |
2007 December | 20 | 65.58
| 58.27
| 65.02
| 58.51
| -10.01 | 0.86 | -10.38 |
2007 November | 21 | 65.68
| 62.60
| 63.91
| 65.68
| 2.77 | 2.77 | -2.05 |
2007 October | 23 | 65.69
| 63.50
| 65.33
| 64.78
| -0.84 | 0.55 | -2.80 |
2007 September | 19 | 64.85
| 62.69
| 63.41
| 64.79
| 2.18 | 2.27 | -1.14 |
2007 August | 23 | 63.69
| 61.49
| 62.44
| 62.99
| 0.88 | 2.00 | -1.52 |
2007 July | 21 | 65.41
| 62.06
| 64.58
| 62.06
| -3.90 | 1.29 | -3.90 |
2007 June | 21 | 66.16
| 63.28
| 66.13
| 63.97
| -3.27 | 0.05 | -4.31 |
2007 May | 22 | 66.48
| 65.25
| 65.76
| 66.06
| 0.46 | 1.09 | -0.78 |
2007 April | 20 | 66.29
| 62.27
| 62.27
| 65.58
| 5.32 | 6.46 | 0.00 |
2007 March | 22 | 62.65
| 61.23
| 62.18
| 62.08
| -0.16 | 0.76 | -1.53 |
2007 February | 19 | 64.37
| 62.42
| 63.76
| 62.50
| -1.98 | 0.96 | -2.10 |
2007 January | 20 | 63.36
| 61.54
| 61.59
| 63.19
| 2.60 | 2.87 | -0.08 |
2006 December | 20 | 63.91
| 61.30
| 62.83
| 61.46
| -2.18 | 1.72 | -2.44 |
2006 November | 21 | 63.55
| 61.79
| 62.60
| 62.96
| 0.58 | 1.52 | -1.29 |
2006 October | 22 | 64.02
| 62.92
| 62.92
| 63.05
| 0.21 | 1.75 | 0.00 |
2006 September | 20 | 63.09
| 61.72
| 62.78
| 63.09
| 0.49 | 0.49 | -1.69 |
2006 August | 23 | 62.55
| 60.52
| 61.20
| 62.53
| 2.17 | 2.21 | -1.11 |
2006 July | 20 | 61.51
| 58.23
| 58.91
| 61.34
| 4.12 | 4.41 | -1.15 |
2006 June | 22 | 59.02
| 56.50
| 58.75
| 58.76
| 0.02 | 0.46 | -3.83 |
2006 May | 22 | 58.95
| 57.28
| 58.55
| 58.09
| -0.79 | 0.68 | -2.17 |
2006 April | 19 | 59.30
| 57.85
| 59.05
| 58.59
| -0.78 | 0.42 | -2.03 |
2006 March | 23 | 61.52
| 59.00
| 60.37
| 59.00
| -2.27 | 1.90 | -2.27 |
2006 February | 19 | 60.79
| 59.39
| 60.74
| 60.12
| -1.02 | 0.08 | -2.22 |
2006 January | 20 | 60.87
| 59.55
| 59.73
| 60.53
| 1.34 | 1.91 | -0.30 |
2005 December | 21 | 61.05
| 58.75
| 59.82
| 58.86
| -1.60 | 2.06 | -1.79 |
2005 November | 21 | 59.79
| 57.58
| 57.58
| 59.12
| 2.67 | 3.84 | 0.00 |
2005 October | 21 | 59.35
| 56.74
| 59.23
| 57.63
| -2.70 | 0.20 | -4.20 |
2005 September | 21 | 60.06
| 58.59
| 58.94
| 59.24
| 0.51 | 1.90 | -0.59 |
2005 August | 23 | 58.73
| 57.67
| 58.26
| 58.73
| 0.81 | 0.81 | -1.01 |
2005 July | 20 | 57.87
| 55.68
| 55.68
| 57.79
| 3.79 | 3.93 | 0.00 |
2005 June | 22 | 56.40
| 55.37
| 56.03
| 55.74
| -0.52 | 0.66 | -1.18 |
2005 May | 21 | 56.03
| 54.64
| 54.64
| 55.71
| 1.96 | 2.54 | 0.00 |
2005 April | 21 | 54.56
| 52.45
| 52.45
| 54.56
| 4.02 | 4.02 | 0.00 |
2005 March | 22 | 54.59
| 52.20
| 54.10
| 52.79
| -2.42 | 0.91 | -3.51 |
2005 February | 19 | 54.26
| 52.41
| 52.61
| 53.72
| 2.11 | 3.14 | -0.38 |
2005 January | 20 | 53.12
| 51.55
| 53.12
| 52.25
| -1.64 | 0.00 | -2.96 |
2004 December | 22 | 55.05
| 52.56
| 53.30
| 53.49
| 0.36 | 3.28 | -1.39 |
2004 November | 21 | 53.59
| 51.00
| 51.09
| 52.62
| 2.99 | 4.89 | -0.18 |
2004 October | 21 | 52.06
| 49.20
| 52.01
| 51.13
| -1.69 | 0.10 | -5.40 |
2004 September | 21 | 52.19
| 51.31
| 51.64
| 51.49
| -0.29 | 1.07 | -0.64 |
2004 August | 22 | 51.74
| 49.41
| 50.85
| 51.49
| 1.26 | 1.75 | -2.83 |
2004 July | 21 | 52.16
| 50.24
| 52.12
| 50.91
| -2.32 | 0.08 | -3.61 |
2004 June | 21 | 53.67
| 52.46
| 52.96
| 52.93
| -0.06 | 1.34 | -0.94 |
2004 May | 20 | 53.57
| 51.47
| 53.08
| 52.76
| -0.60 | 0.92 | -3.03 |
2004 April | 21 | 53.32
| 51.92
| 51.92
| 52.60
| 1.31 | 2.70 | 0.00 |
2004 March | 23 | 53.60
| 50.27
| 53.36
| 51.50
| -3.49 | 0.45 | -5.79 |
2004 February | 19 | 53.76
| 52.67
| 53.06
| 53.07
| 0.02 | 1.32 | -0.74 |
2004 January | 20 | 52.93
| 50.96
| 50.99
| 52.44
| 2.84 | 3.80 | -0.06 |
2003 December | 22 | 50.87
| 49.19
| 49.50
| 50.87
| 2.77 | 2.77 | -0.63 |
2003 November | 19 | 48.73
| 46.45
| 46.85
| 48.73
| 4.01 | 4.01 | -0.85 |
2003 October | 23 | 47.55
| 46.50
| 46.62
| 47.00
| 0.82 | 1.99 | -0.26 |
2003 September | 21 | 47.59
| 45.61
| 45.61
| 45.91
| 0.66 | 4.34 | 0.00 |
2003 August | 21 | 45.36
| 44.34
| 45.33
| 44.96
| -0.82 | 0.07 | -2.18 |
2003 July | 22 | 46.77
| 45.60
| 45.79
| 45.93
| 0.31 | 2.14 | -0.41 |
2003 June | 21 | 47.95
| 44.22
| 44.22
| 45.77
| 3.51 | 8.44 | 0.00 |
2003 May | 21 | 44.16
| 41.89
| 41.89
| 44.16
| 5.42 | 5.42 | 0.00 |
2003 April | 21 | 41.65
| 39.26
| 39.82
| 41.65
| 4.60 | 4.60 | -1.41 |
2003 March | 21 | 40.47
| 37.28
| 38.60
| 39.46
| 2.23 | 4.84 | -3.42 |
2003 February | 19 | 39.89
| 38.06
| 39.89
| 38.70
| -2.98 | 0.00 | -4.59 |
2003 January | 21 | 42.01
| 39.17
| 41.32
| 39.80
| -3.68 | 1.67 | -5.20 |
2002 December | 21 | 44.24
| 40.06
| 44.24
| 40.57
| -8.30 | 0.00 | -9.45 |
2002 November | 20 | 45.06
| 43.67
| 43.89
| 44.52
| 1.44 | 2.67 | -0.50 |
2002 October | 23 | 44.05
| 40.16
| 42.11
| 43.50
| 3.30 | 4.61 | -4.63 |
2002 September | 20 | 43.66
| 40.70
| 42.49
| 41.34
| -2.71 | 2.75 | -4.21 |
2002 August | 22 | 46.22
| 41.83
| 43.39
| 44.01
| 1.43 | 6.52 | -3.60 |
2002 July | 22 | 44.70
| 38.53
| 44.67
| 44.32
| -0.78 | 0.07 | -13.75 |
2002 June | 20 | 48.30
| 45.09
| 48.30
| 45.92
| -4.93 | 0.00 | -6.65 |
2002 May | 22 | 50.32
| 48.71
| 50.32
| 49.17
| -2.29 | 0.00 | -3.20 |
2002 April | 22 | 50.90
| 49.46
| 50.67
| 49.76
| -1.80 | 0.45 | -2.39 |
2002 March | 20 | 51.28
| 49.06
| 49.51
| 50.63
| 2.26 | 3.58 | -0.91 |
2002 February | 19 | 49.02
| 47.42
| 48.51
| 49.00
| 1.01 | 1.05 | -2.25 |
2002 January | 21 | 49.12
| 47.81
| 49.00
| 48.52
| -0.98 | 0.24 | -2.43 |
2001 December | 20 | 51.80
| 48.37
| 51.48
| 49.29
| -4.25 | 0.62 | -6.04 |
2001 November | 14 | 52.21
| 50.00
| 50.00
| 51.69
| 3.38 | 4.42 | 0.00 |
VGHAX Dividends
This table shows historical dividends paid by VGHAX.
There were at least 39 dividends paid by VGHAX.
There were at least 39 dividends paid by VGHAX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.38 | 35.38 | 166.21 | 3.33 | ||||
2020-12-18 | 5.18900 | 7.86 | reintroduced | 266 | - | - | - | 5.73 |
2020-03-27 | 2.11000 | 10.41 | quaterly | 101 | - | - | - | 2.88 |
2019-12-17 | 6.67000 | 10.64 | reintroduced | 263 | - | - | - | 7.67 |
2019-03-29 | 3.75000 | 16.34 | quaterly | 101 | - | - | - | 4.52 |
2018-12-18 | 5.25100 | 8.94 | reintroduced | 264 | - | - | - | 6.47 |
2018-03-29 | 2.17100 | 9.45 | quaterly | 99 | - | - | - | 2.56 |
2017-12-20 | 4.02100 | 6.35 | reintroduced | 267 | - | - | - | 4.65 |
2017-03-28 | 2.36300 | 10.78 | quaterly | 95 | - | - | - | 2.81 |
2016-12-23 | 4.65300 | 7.69 | reintroduced | 282 | - | - | - | 5.94 |
2016-03-16 | 2.04900 | 11.04 | quaterly | 83 | - | - | - | 2.51 |
2015-12-24 | 4.92100 | 7.07 | reintroduced | 273 | - | - | - | 5.29 |
2015-03-26 | 2.71300 | 11.08 | quaterly | 94 | - | - | - | 2.85 |
2014-12-22 | 7.85800 | 37.98 | quaterly | 83 | - | - | - | 8.64 |
2014-09-30 | 0.24800 | 0.52 | custom | 193 | - | - | - | 0.28 |
2014-03-21 | 3.56900 | 16.88 | quaterly | 94 | - | - | - | 4.35 |
2013-12-17 | 5.30300 | 9.35 | reintroduced | 273 | - | - | - | 7.00 |
2013-03-19 | 1.64500 | 9.94 | quaterly | 92 | - | - | - | 2.50 |
2012-12-17 | 2.05900 | 4.54 | reintroduced | 271 | - | - | - | 3.37 |
2012-03-21 | 0.06700 | 0.44 | quaterly | 96 | - | - | - | 0.12 |
2011-12-16 | 2.76300 | 7.12 | reintroduced | 269 | - | - | - | 5.24 |
2011-03-22 | 0.40400 | 2.89 | quaterly | 96 | - | - | - | 0.76 |
2010-12-16 | 1.68500 | 4.42 | reintroduced | 269 | - | - | - | 3.26 |
2010-03-22 | 0.54100 | 4.59 | quaterly | 82 | - | - | - | 1.03 |
2009-12-30 | 1.06100 | 2.65 | reintroduced | 285 | - | - | - | 2.07 |
2009-03-20 | 0.02500 | 0.25 | quaterly | 94 | - | - | - | 0.07 |
2008-12-16 | 4.28000 | 14.24 | reintroduced | 264 | - | - | - | 10.30 |
2008-03-27 | 0.59100 | 4.05 | quaterly | 101 | - | - | - | 1.12 |
2007-12-17 | 4.71800 | 10.91 | reintroduced | 271 | - | - | - | 8.10 |
2007-03-21 | 0.96500 | 6.14 | quaterly | 92 | - | - | - | 1.55 |
2006-12-19 | 2.18700 | 4.81 | reintroduced | 270 | - | - | - | 3.55 |
2006-03-24 | 1.40900 | 862.32 | monthly | 1 | - | - | - | 2.36 |
2006-03-23 | 0.15300 | 0.94 | quaterly | 97 | - | - | - | 0.25 |
2005-12-16 | 2.18700 | 4.98 | reintroduced | 273 | - | - | - | 3.72 |
2005-03-18 | 0.65000 | 4.94 | quaterly | 91 | - | - | - | 1.23 |
2004-12-17 | 1.85200 | 4.71 | reintroduced | 273 | - | - | - | 3.52 |
2004-03-19 | 0.33800 | 241.24 | monthly | 1 | - | - | - | 0.66 |
2004-03-18 | 0.00700 | 0.05 | quaterly | 90 | - | - | - | 0.01 |
2003-12-19 | 0.44500 | 1.19 | reintroduced | 273 | - | - | - | 0.89 |
2003-03-21 | 0.01500 | 0.05 | reintroduced | 0 | - | - | - | 0.04 |
VGHAX Stock Splits
This table shows VGHAX stock splits.
There are no VGHAX stock splits to display.
VGHAX Basic Information
-
Ticker, symbol:VGHAX
-
Full title:Vanguard Health Care Fund Admiral Shares
-
First trading day:
-
Last trading day:
-
Total trading days:4,994
-
Last close price:89.11 (+0.99%)
-
Stock Exchange:Nasdaq
-
Description:The investment seeks long-term capital appreciation. The fund invests at least 80% of its assets in the stocks of companies principally engaged in the development, production, or distribution of products and services related to the health care industry. These companies include, among others, pharmaceutical firms, medical supply companies, and businesses that operate hospitals and other health care facilities. It may also consider companies engaged in medical, diagnostic, biochemical, and other research and development activities. The fund may invest up to 50% of its assets in foreign stocks.
-
Website:
Best intraday sessions of VGHAX
This table shows top 0 best intraday sessions of VGHAX.
No data to display.
Worst intraday sessions of VGHAX
This table shows the worst 0 intraday sessions of VGHAX.
No data to display.
Best after-hours sessions of VGHAX
This table shows top 0 best after-hours sessions of VGHAX.
Worst after-hours sessions of VGHAX
This table shows the worst 0 after-hours sessions of VGHAX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:24