![No Logo for VGFO](/logos/no_logo.png)
VGFO stock analysis of May 28, 2021
Virtus WMC Global Factor Opportunities
- VGFO IPO: 2017-10-10
- 26.22 (+1.00%)
- 5M market cap
- 1,000 trading days in total
- VGFO Latest trading day: 2022-08-08
- NYSE Arca
30.50 close price
All-time high
917 trading day
Pre-market
2021-05-27 close ⇢ 2021-05-28 open
+0.26%
- Reached relative ALL-TIME high at 30.47It means it reached the highest point until 2021-05-27. The absolute highest point was reached in 2021-06-15.
- 2021-05-27 closed at 30.46
- 2021-05-28 opened at 30.54
Intraday
-0.13%
- Reached the HIGHEST point in 2021 May.
- Reached relative ALL-TIME high at 30.55It means it reached the highest point until 2021-05-28. The absolute highest point was reached in 2021-06-15.
- #4 worst intraday of 2021 May
- #20 worst intraday of 2021
- #41 worst intraday in 5 years times
- #40 worst intraday of all-time
- #5 best intraday of 2021 May
- #28 best intraday of 2021
- opened at 30.54 ⇢ closed at 30.50
- highest at 30.55 ⇢ +0.03%
- lowest at 30.50 ⇢ -0.13%
- close-to-close ⇢ +0.13%
Post-market
2021-05-28 close ⇢ 2021-06-01 open
+0.43%
- Reached relative ALL-TIME high at 30.63It means it reached the highest point until 2021-06-01. The absolute highest point was reached in 2021-06-15.
- #44 best post-market of 2021
- 2021-05-28 closed at 30.50
- 2021-06-01 opened at 30.63
VGFO investment calculator
This calculator shows the potential of VGFO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VGFO
Duration:
1 year 72 days
Trading days:
83
SELL
Value on 2022-08-08 close
858.55
NET: -141.45
ROI: -14.15% (0.86x)
Annualised: -11.96% (0.88x)
Stock price: 26.22
Duration: 1 year 72 days
Trading days: 83
HIGHEST VALUE
Value on 2021-06-15
1,014.73
NET: +14.73
ROI: +1.47% (1.01x)
Annualised: +34.53% (1.35x)
Stock price: 30.99
Duration: 18 days
Trading days: 11
LOWEST VALUE
Value on 2022-01-31
858.55
NET: -141.45
Max drawdown: -14.15% (0.86x)
Annualised: -20.11% (0.80x)
Stock price: 26.22
Duration: 248 days
Trading days: 29
VGFO stock timeline
- May 28, 2021 was 917th VGFO trading day out of 1000.
- If we count from the first VGFO trading day ( 2017-10-10 ) to the last one ( 2022-08-08 ), May 28, 2021 is at 91.70% of entire VGFO stock history.
- It means that there are at least 83 VGFO trading days after May 28, 2021.
- 2021-05-28 was 3 years 105 days OR 1200 days ago.
- May 28, 2021 was Friday of 21st week in 2021.
- 2021-05-28 was 102nd trading day in 2021 ⬤ 20th trading day in 2021 May.
VGFO Dividends
- Our database shows that May 28, 2021 was NOT involved in VGFO dividends.
-
Dividends for VGFO stock was paid 3 times:
- 3 times before May 28, 2021
- 0 times after May 28, 2021
- The last ex-dividend date of VGFO was on 2019-12-20 (Yearly Yield: 2.00%)
In the table below, you can see previous and next ex-dividend dates of VGFO:
- Dividends before 2021-05-28 (3)
- Divdiends after 2021-05-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.56 | 2.33 | 243.33 | 2.33 | ||||
2019-12-20 | 0.54500 | 2.00 | reintroduced | 365 | - | - | - | 2.00 |
2018-12-20 | 1.02500 | 4.61 | reintroduced | 365 | - | - | - | 4.61 |
2017-12-20 | 0.09700 | 0.37 | reintroduced | 0 | - | - | - | 0.37 |
There are no VGFO dividends to display.
VGFO stock splits
We have no data that VGFO has any stock splits in it's entire history.
VGFO Price Ranges
This section shows the current VGFO stock close price (30.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VGFO
This section shows lows and highs of VGFO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 2 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 July | 1 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 April | 11 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 March | 20 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 February | 20 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 January | 1 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2021 July | 6 | 29.92
| 29.42
| 29.66
| 29.92
| 0.88 | 0.88 | -0.81 |
2021 June | 22 | 30.99
| 29.63
| 30.63
| 29.63
| -3.26 | 1.18 | -3.26 |
2021 May | 20 | 30.55
| 29.31
| 29.56
| 30.50
| 3.18 | 3.35 | -0.85 |
2021 April | 21 | 29.67
| 28.78
| 28.78
| 29.25
| 1.63 | 3.09 | 0.00 |
2021 March | 23 | 28.82
| 27.76
| 27.99
| 28.60
| 2.18 | 2.97 | -0.82 |
2021 February | 19 | 28.32
| 27.30
| 27.30
| 27.60
| 1.10 | 3.74 | 0.00 |
2021 January | 19 | 28.24
| 27.11
| 27.50
| 27.11
| -1.42 | 2.69 | -1.42 |
2020 December | 22 | 28.32
| 26.70
| 27.61
| 27.26
| -1.27 | 2.57 | -3.30 |
2020 November | 20 | 27.70
| 24.36
| 24.36
| 27.19
| 11.62 | 13.71 | 0.00 |
2020 October | 22 | 25.82
| 23.99
| 25.13
| 23.99
| -4.54 | 2.75 | -4.54 |
2020 September | 21 | 26.32
| 24.66
| 26.22
| 25.12
| -4.20 | 0.38 | -5.95 |
2020 August | 21 | 26.22
| 26.22
| 26.22
| 26.22
| 0.00 | 0.00 | 0.00 |
2020 July | 22 | 26.22
| 25.35
| 25.35
| 26.22
| 3.43 | 3.43 | 0.00 |
2020 June | 22 | 25.97
| 24.58
| 25.06
| 25.17
| 0.44 | 3.63 | -1.92 |
2020 May | 20 | 24.82
| 22.87
| 22.87
| 24.82
| 8.53 | 8.53 | 0.00 |
2020 April | 22 | 23.73
| 20.33
| 20.37
| 23.50
| 15.37 | 16.49 | -0.20 |
2020 March | 22 | 26.30
| 18.50
| 25.02
| 21.25
| -15.07 | 5.12 | -26.06 |
2020 February | 20 | 28.31
| 24.96
| 27.31
| 24.96
| -8.60 | 3.66 | -8.60 |
2020 January | 21 | 28.19
| 27.14
| 27.58
| 27.14
| -1.60 | 2.21 | -1.60 |
2019 December | 21 | 27.71
| 26.85
| 26.98
| 27.36
| 1.41 | 2.71 | -0.48 |
2019 November | 20 | 27.35
| 26.71
| 26.71
| 27.19
| 1.80 | 2.40 | 0.00 |
2019 October | 23 | 26.62
| 25.27
| 25.72
| 26.46
| 2.88 | 3.50 | -1.75 |
2019 September | 20 | 26.23
| 25.41
| 25.41
| 26.00
| 2.32 | 3.23 | 0.00 |
2019 August | 22 | 25.88
| 24.86
| 25.88
| 25.54
| -1.31 | 0.00 | -3.94 |
2019 July | 22 | 26.66
| 26.14
| 26.39
| 26.14
| -0.95 | 1.02 | -0.95 |
2019 June | 20 | 26.29
| 24.74
| 24.74
| 26.20
| 5.90 | 6.27 | 0.00 |
2019 May | 22 | 26.12
| 24.63
| 25.90
| 24.63
| -4.90 | 0.85 | -4.90 |
2019 April | 21 | 26.13
| 25.56
| 25.57
| 26.13
| 2.19 | 2.19 | -0.04 |
2019 March | 21 | 25.41
| 24.67
| 25.22
| 25.22
| 0.00 | 0.75 | -2.18 |
2019 February | 19 | 25.24
| 24.31
| 24.43
| 25.12
| 2.82 | 3.32 | -0.49 |
2019 January | 21 | 24.44
| 22.12
| 22.45
| 24.44
| 8.86 | 8.86 | -1.47 |
2018 December | 19 | 25.78
| 21.50
| 25.78
| 22.51
| -12.68 | 0.00 | -16.60 |
2018 November | 21 | 25.50
| 24.55
| 24.55
| 25.48
| 3.79 | 3.87 | 0.00 |
2018 October | 23 | 27.44
| 24.55
| 27.43
| 24.55
| -10.50 | 0.04 | -10.50 |
2018 September | 19 | 26.75
| 26.75
| 26.75
| 26.75
| 0.00 | 0.00 | 0.00 |
2018 August | 23 | 26.75
| 26.75
| 26.75
| 26.75
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 26.76
| 26.32
| 26.32
| 26.75
| 1.63 | 1.67 | 0.00 |
2018 June | 21 | 26.52
| 26.32
| 26.52
| 26.32
| -0.75 | 0.00 | -0.75 |
2018 May | 22 | 26.78
| 26.52
| 26.78
| 26.52
| -0.97 | 0.00 | -0.97 |
2018 April | 21 | 26.78
| 26.78
| 26.78
| 26.78
| 0.00 | 0.00 | 0.00 |
2018 March | 21 | 26.78
| 26.78
| 26.78
| 26.78
| 0.00 | 0.00 | 0.00 |
2018 February | 19 | 27.82
| 25.78
| 27.82
| 26.78
| -3.74 | 0.00 | -7.33 |
2018 January | 21 | 27.82
| 26.29
| 26.29
| 27.82
| 5.82 | 5.82 | 0.00 |
2017 December | 20 | 26.29
| 25.42
| 25.42
| 26.29
| 3.42 | 3.42 | 0.00 |
2017 November | 21 | 25.49
| 25.00
| 25.28
| 25.42
| 0.55 | 0.83 | -1.11 |
2017 October | 16 | 25.32
| 25.13
| 25.15
| 25.23
| 0.32 | 0.68 | -0.08 |
VGFO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VGFO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-04 | 1.26 |
2 | 2021-05-05 | 1.04 |
3 | 2021-05-06 | 1.03 |
4 | 2021-05-19 | 0.73 |
5 | 2021-05-13 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | 1.52 |
2 | 2021-02-26 | 1.41 |
3 | 2021-04-01 | 1.29 |
4 | 2021-05-04 | 1.26 |
5 | 2021-03-25 | 1.23 |
6 | 2021-04-22 | 1.17 |
7 | 2021-01-04 | 1.10 |
8 | 2021-03-04 | 1.08 |
9 | 2021-04-30 | 1.06 |
10 | 2021-05-05 | 1.04 |
11 | 2021-05-06 | 1.03 |
12 | 2021-04-20 | 0.89 |
13 | 2021-03-09 | 0.85 |
14 | 2021-04-15 | 0.75 |
15 | 2021-05-19 | 0.73 |
16 | 2021-03-24 | 0.71 |
17 | 2021-01-29 | 0.70 |
18 | 2021-05-13 | 0.70 |
19 | 2021-04-07 | 0.69 |
20 | 2021-01-13 | 0.68 |
21 | 2021-03-08 | 0.68 |
22 | 2021-03-31 | 0.63 |
23 | 2021-06-23 | 0.61 |
24 | 2021-05-21 | 0.59 |
25 | 2021-04-14 | 0.58 |
26 | 2021-02-22 | 0.57 |
27 | 2021-05-12 | 0.57 |
28 | 2021-06-03 | 0.56 |
29 | 2021-03-16 | 0.56 |
30 | 2021-07-08 | 0.54 |
31 | 2021-01-25 | 0.54 |
32 | 2021-06-04 | 0.52 |
33 | 2021-02-08 | 0.51 |
34 | 2021-02-01 | 0.51 |
35 | 2021-04-23 | 0.51 |
36 | 2021-07-06 | 0.51 |
37 | 2021-02-18 | 0.50 |
38 | 2021-03-11 | 0.49 |
39 | 2021-02-05 | 0.47 |
40 | 2021-02-10 | 0.47 |
41 | 2021-02-12 | 0.43 |
42 | 2021-01-07 | 0.43 |
43 | 2021-01-27 | 0.43 |
44 | 2021-05-28 | 0.43 |
45 | 2021-01-11 | 0.43 |
46 | 2021-02-02 | 0.40 |
47 | 2021-01-19 | 0.39 |
48 | 2021-07-01 | 0.37 |
49 | 2021-05-17 | 0.36 |
50 | 2021-03-10 | 0.32 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -0.96 |
2 | 2021-05-03 | -0.85 |
3 | 2021-05-18 | -0.76 |
4 | 2021-05-24 | -0.30 |
5 | 2021-05-11 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-09 | -15.54 |
2 | 2021-01-28 | -2.17 |
3 | 2021-01-26 | -1.75 |
4 | 2021-04-19 | -1.42 |
5 | 2021-02-25 | -1.29 |
6 | 2021-02-24 | -1.27 |
7 | 2021-03-22 | -1.15 |
8 | 2021-07-07 | -1.14 |
9 | 2021-06-17 | -1.12 |
10 | 2021-01-14 | -0.99 |
11 | 2021-05-10 | -0.96 |
12 | 2021-01-08 | -0.96 |
13 | 2021-04-05 | -0.93 |
14 | 2021-04-29 | -0.85 |
15 | 2021-05-03 | -0.85 |
16 | 2021-06-16 | -0.81 |
17 | 2021-05-18 | -0.76 |
18 | 2021-06-15 | -0.74 |
19 | 2021-06-29 | -0.67 |
20 | 2021-03-17 | -0.52 |
21 | 2021-04-09 | -0.51 |
22 | 2021-02-17 | -0.50 |
23 | 2021-03-03 | -0.47 |
24 | 2021-03-30 | -0.45 |
25 | 2021-03-19 | -0.45 |
26 | 2021-04-26 | -0.44 |
27 | 2021-03-02 | -0.43 |
28 | 2021-01-21 | -0.39 |
29 | 2021-03-23 | -0.32 |
30 | 2021-06-18 | -0.30 |
31 | 2021-05-24 | -0.30 |
32 | 2021-05-11 | -0.27 |
33 | 2021-07-02 | -0.27 |
34 | 2021-06-22 | -0.27 |
35 | 2021-02-16 | -0.25 |
36 | 2021-06-08 | -0.23 |
37 | 2021-03-01 | -0.21 |
38 | 2021-06-21 | -0.20 |
39 | 2021-01-20 | -0.18 |
40 | 2021-02-09 | -0.18 |
41 | 2021-02-03 | -0.18 |
42 | 2021-06-28 | -0.17 |
43 | 2021-04-28 | -0.17 |
44 | 2021-03-05 | -0.14 |
45 | 2021-04-21 | -0.14 |
46 | 2021-06-02 | -0.13 |
47 | 2021-03-29 | -0.10 |
48 | 2021-01-22 | -0.07 |
49 | 2021-01-06 | -0.04 |
50 | 2021-03-26 | -0.03 |
No data to display.
VGFO best and worst intraday sessions
This section shows best and worst intraday sessions of VGFO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-27 | 0.63 |
2 | 2021-05-14 | 0.37 |
3 | 2021-05-17 | 0.27 |
4 | 2021-05-11 | -0.03 |
5 | 2021-05-28 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-09 | 1.15 |
2 | 2021-05-27 | 0.63 |
3 | 2021-05-14 | 0.37 |
4 | 2021-02-12 | 0.32 |
5 | 2021-04-13 | 0.31 |
6 | 2021-03-02 | 0.29 |
7 | 2021-05-17 | 0.27 |
8 | 2021-06-21 | 0.20 |
9 | 2021-04-29 | 0.20 |
10 | 2021-03-19 | 0.17 |
11 | 2021-06-04 | 0.16 |
12 | 2021-01-07 | 0.14 |
13 | 2021-02-16 | 0.11 |
14 | 2021-06-10 | 0.10 |
15 | 2021-07-01 | 0.10 |
16 | 2021-06-16 | 0.07 |
17 | 2021-04-12 | 0.03 |
18 | 2021-05-11 | -0.03 |
19 | 2021-03-15 | -0.03 |
20 | 2021-06-07 | -0.03 |
21 | 2021-03-30 | -0.03 |
22 | 2021-02-11 | -0.04 |
23 | 2021-03-25 | -0.04 |
24 | 2021-06-02 | -0.07 |
25 | 2021-01-13 | -0.07 |
26 | 2021-04-08 | -0.10 |
27 | 2021-01-11 | -0.11 |
28 | 2021-05-28 | -0.13 |
29 | 2021-06-23 | -0.13 |
30 | 2021-06-17 | -0.13 |
31 | 2021-04-28 | -0.14 |
32 | 2021-06-08 | -0.16 |
33 | 2021-04-19 | -0.17 |
34 | 2021-02-23 | -0.18 |
35 | 2021-06-09 | -0.19 |
36 | 2021-06-01 | -0.20 |
37 | 2021-06-03 | -0.20 |
38 | 2021-05-18 | -0.26 |
39 | 2021-04-26 | -0.30 |
40 | 2021-02-19 | -0.32 |
41 | 2021-05-24 | -0.36 |
42 | 2021-07-06 | -0.37 |
43 | 2021-06-28 | -0.40 |
44 | 2021-04-22 | -0.58 |
45 | 2021-01-04 | -0.58 |
46 | 2021-06-18 | -0.63 |
47 | 2021-05-12 | -1.07 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -1.07 |
2 | 2021-05-24 | -0.36 |
3 | 2021-05-18 | -0.26 |
4 | 2021-05-28 | -0.13 |
5 | 2021-05-11 | -0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -1.07 |
2 | 2021-06-18 | -0.63 |
3 | 2021-04-22 | -0.58 |
4 | 2021-01-04 | -0.58 |
5 | 2021-06-28 | -0.40 |
6 | 2021-07-06 | -0.37 |
7 | 2021-05-24 | -0.36 |
8 | 2021-02-19 | -0.32 |
9 | 2021-04-26 | -0.30 |
10 | 2021-05-18 | -0.26 |
11 | 2021-06-03 | -0.20 |
12 | 2021-06-01 | -0.20 |
13 | 2021-06-09 | -0.19 |
14 | 2021-02-23 | -0.18 |
15 | 2021-04-19 | -0.17 |
16 | 2021-06-08 | -0.16 |
17 | 2021-04-28 | -0.14 |
18 | 2021-06-17 | -0.13 |
19 | 2021-06-23 | -0.13 |
20 | 2021-05-28 | -0.13 |
21 | 2021-01-11 | -0.11 |
22 | 2021-04-08 | -0.10 |
23 | 2021-01-13 | -0.07 |
24 | 2021-06-02 | -0.07 |
25 | 2021-02-11 | -0.04 |
26 | 2021-03-25 | -0.04 |
27 | 2021-03-30 | -0.03 |
28 | 2021-06-07 | -0.03 |
29 | 2021-03-15 | -0.03 |
30 | 2021-05-11 | -0.03 |
31 | 2021-04-12 | 0.03 |
32 | 2021-06-16 | 0.07 |
33 | 2021-07-01 | 0.10 |
34 | 2021-06-10 | 0.10 |
35 | 2021-02-16 | 0.11 |
36 | 2021-01-07 | 0.14 |
37 | 2021-06-04 | 0.16 |
38 | 2021-03-19 | 0.17 |
39 | 2021-04-29 | 0.20 |
40 | 2021-06-21 | 0.20 |
41 | 2021-05-17 | 0.27 |
42 | 2021-03-02 | 0.29 |
43 | 2021-04-13 | 0.31 |
44 | 2021-02-12 | 0.32 |
45 | 2021-05-14 | 0.37 |
46 | 2021-05-27 | 0.63 |
47 | 2021-07-09 | 1.15 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:55