VGFO stock analysis of September 27, 2019
Virtus WMC Global Factor Opportunities
- VGFO IPO: 2017-10-10
- 26.22 (+1.00%)
- 5M market cap
- 1,000 trading days in total
- VGFO Latest trading day: 2022-08-08
- NYSE Arca
25.87 close price
495 trading day
Pre-market
2019-09-26 close ⇢ 2019-09-27 open
-0.65%
- #2 worst pre-market of 2019 September
- #29 worst pre-market of 2019
- 2019-09-26 closed at 26.04
- 2019-09-27 opened at 25.87
Intraday
0.00%
- opened at 25.87 ⇢ closed at 25.87
- highest at 25.87 ⇢ 0.00%
- lowest at 25.87 ⇢ 0.00%
- close-to-close ⇢ -0.65%
Post-market
2019-09-27 close ⇢ 2019-09-30 open
+0.50%
- #5 best post-market of 2019 September
- 2019-09-27 closed at 25.87
- 2019-09-30 opened at 26.00
VGFO investment calculator
This calculator shows the potential of VGFO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VGFO
Duration:
2 years 316 days
Trading days:
505
SELL
Value on 2022-08-08 close
1,034.60
Dividends (1)
2.04%
+21.07
Stock growth
97.96%
+13.53
NET: +34.60
Total ROI: +3.46% (1.03x)
Annualised: +1.19% (1.01x)
Dividends ROI: +2.11% (1.02x)
Dividend Yield: +0.73% (1.01x)
Stock price: 26.22
Duration: 2 years 316 days
Trading days: 505
HIGHEST VALUE
Value on 2021-06-15
1,218.98
Dividends (1)
1.73%
+21.07
Stock growth
98.27%
+197.91
NET: +218.98
Total ROI: +21.90% (1.22x)
Annualised: +12.22% (1.12x)
Dividends ROI: +2.11% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.99
Duration: 1 year 262 days
Trading days: 433
LOWEST VALUE
Value on 2020-03-23
736.18
Dividends (1)
2.86%
+21.07
Stock growth
97.14%
-284.89
NET: -263.82
Max drawdown: -26.38% (0.74x)
Annualised: -46.64% (0.53x)
Dividends ROI: +2.11% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.50
Duration: 178 days
Trading days: 122
SELL
Value on 2022-08-08 close
1,013.53
NET: +13.53
ROI: +1.35% (1.01x)
Annualised: +0.47% (1.00x)
Stock price: 26.22
Duration: 2 years 316 days
Trading days: 505
HIGHEST VALUE
Value on 2021-06-15
1,197.91
NET: +197.91
ROI: +19.79% (1.20x)
Annualised: +11.08% (1.11x)
Stock price: 30.99
Duration: 1 year 262 days
Trading days: 433
LOWEST VALUE
Value on 2020-03-23
715.11
NET: -284.89
Max drawdown: -28.49% (0.72x)
Annualised: -49.72% (0.50x)
Stock price: 18.50
Duration: 178 days
Trading days: 122
VGFO stock timeline
- September 27, 2019 was 495th VGFO trading day out of 1000.
- If we count from the first VGFO trading day ( 2017-10-10 ) to the last one ( 2022-08-08 ), September 27, 2019 is at 49.50% of entire VGFO stock history.
- It means that there are at least 505 VGFO trading days after September 27, 2019.
- 2019-09-27 was 4 years 357 days OR 1817 days ago.
- September 27, 2019 was Friday of 39th week in 2019.
- 2019-09-27 was 187th trading day in 2019 ⬤ 19th trading day in 2019 September.
VGFO Dividends
- Our database shows that September 27, 2019 was NOT involved in VGFO dividends.
-
Dividends for VGFO stock was paid 3 times:
- 2 times before September 27, 2019
- 1 times after September 27, 2019
- The last ex-dividend date of VGFO was on 2019-12-20 (Yearly Yield: 2.00%)
In the table below, you can see previous and next ex-dividend dates of VGFO:
- Dividends before 2019-09-27 (2)
- Divdiends after 2019-09-27 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.56 | 2.49 | 182.5 | 2.49 | ||||
2018-12-20 | 1.02500 | 4.61 | reintroduced | 365 | - | - | - | 4.61 |
2017-12-20 | 0.09700 | 0.37 | reintroduced | 0 | - | - | - | 0.37 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.55 | 2.00 | 365 | 2.00 | ||||
2019-12-20 | 0.54500 | 2.00 | reintroduced | 365 | - | - | - | 2.00 |
VGFO stock splits
We have no data that VGFO has any stock splits in it's entire history.
VGFO Price Ranges
This section shows the current VGFO stock close price (25.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VGFO
This section shows lows and highs of VGFO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 2 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 July | 1 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 April | 11 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 March | 20 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 February | 20 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2022 January | 1 | 26.22
| 26.22
| 25.27
| 26.22
| 3.76 | 3.76 | 3.76 |
2021 July | 6 | 29.92
| 29.42
| 29.66
| 29.92
| 0.88 | 0.88 | -0.81 |
2021 June | 22 | 30.99
| 29.63
| 30.63
| 29.63
| -3.26 | 1.18 | -3.26 |
2021 May | 20 | 30.55
| 29.31
| 29.56
| 30.50
| 3.18 | 3.35 | -0.85 |
2021 April | 21 | 29.67
| 28.78
| 28.78
| 29.25
| 1.63 | 3.09 | 0.00 |
2021 March | 23 | 28.82
| 27.76
| 27.99
| 28.60
| 2.18 | 2.97 | -0.82 |
2021 February | 19 | 28.32
| 27.30
| 27.30
| 27.60
| 1.10 | 3.74 | 0.00 |
2021 January | 19 | 28.24
| 27.11
| 27.50
| 27.11
| -1.42 | 2.69 | -1.42 |
2020 December | 22 | 28.32
| 26.70
| 27.61
| 27.26
| -1.27 | 2.57 | -3.30 |
2020 November | 20 | 27.70
| 24.36
| 24.36
| 27.19
| 11.62 | 13.71 | 0.00 |
2020 October | 22 | 25.82
| 23.99
| 25.13
| 23.99
| -4.54 | 2.75 | -4.54 |
2020 September | 21 | 26.32
| 24.66
| 26.22
| 25.12
| -4.20 | 0.38 | -5.95 |
2020 August | 21 | 26.22
| 26.22
| 26.22
| 26.22
| 0.00 | 0.00 | 0.00 |
2020 July | 22 | 26.22
| 25.35
| 25.35
| 26.22
| 3.43 | 3.43 | 0.00 |
2020 June | 22 | 25.97
| 24.58
| 25.06
| 25.17
| 0.44 | 3.63 | -1.92 |
2020 May | 20 | 24.82
| 22.87
| 22.87
| 24.82
| 8.53 | 8.53 | 0.00 |
2020 April | 22 | 23.73
| 20.33
| 20.37
| 23.50
| 15.37 | 16.49 | -0.20 |
2020 March | 22 | 26.30
| 18.50
| 25.02
| 21.25
| -15.07 | 5.12 | -26.06 |
2020 February | 20 | 28.31
| 24.96
| 27.31
| 24.96
| -8.60 | 3.66 | -8.60 |
2020 January | 21 | 28.19
| 27.14
| 27.58
| 27.14
| -1.60 | 2.21 | -1.60 |
2019 December | 21 | 27.71
| 26.85
| 26.98
| 27.36
| 1.41 | 2.71 | -0.48 |
2019 November | 20 | 27.35
| 26.71
| 26.71
| 27.19
| 1.80 | 2.40 | 0.00 |
2019 October | 23 | 26.62
| 25.27
| 25.72
| 26.46
| 2.88 | 3.50 | -1.75 |
2019 September | 20 | 26.23
| 25.41
| 25.41
| 26.00
| 2.32 | 3.23 | 0.00 |
2019 August | 22 | 25.88
| 24.86
| 25.88
| 25.54
| -1.31 | 0.00 | -3.94 |
2019 July | 22 | 26.66
| 26.14
| 26.39
| 26.14
| -0.95 | 1.02 | -0.95 |
2019 June | 20 | 26.29
| 24.74
| 24.74
| 26.20
| 5.90 | 6.27 | 0.00 |
2019 May | 22 | 26.12
| 24.63
| 25.90
| 24.63
| -4.90 | 0.85 | -4.90 |
2019 April | 21 | 26.13
| 25.56
| 25.57
| 26.13
| 2.19 | 2.19 | -0.04 |
2019 March | 21 | 25.41
| 24.67
| 25.22
| 25.22
| 0.00 | 0.75 | -2.18 |
2019 February | 19 | 25.24
| 24.31
| 24.43
| 25.12
| 2.82 | 3.32 | -0.49 |
2019 January | 21 | 24.44
| 22.12
| 22.45
| 24.44
| 8.86 | 8.86 | -1.47 |
2018 December | 19 | 25.78
| 21.50
| 25.78
| 22.51
| -12.68 | 0.00 | -16.60 |
2018 November | 21 | 25.50
| 24.55
| 24.55
| 25.48
| 3.79 | 3.87 | 0.00 |
2018 October | 23 | 27.44
| 24.55
| 27.43
| 24.55
| -10.50 | 0.04 | -10.50 |
2018 September | 19 | 26.75
| 26.75
| 26.75
| 26.75
| 0.00 | 0.00 | 0.00 |
2018 August | 23 | 26.75
| 26.75
| 26.75
| 26.75
| 0.00 | 0.00 | 0.00 |
2018 July | 21 | 26.76
| 26.32
| 26.32
| 26.75
| 1.63 | 1.67 | 0.00 |
2018 June | 21 | 26.52
| 26.32
| 26.52
| 26.32
| -0.75 | 0.00 | -0.75 |
2018 May | 22 | 26.78
| 26.52
| 26.78
| 26.52
| -0.97 | 0.00 | -0.97 |
2018 April | 21 | 26.78
| 26.78
| 26.78
| 26.78
| 0.00 | 0.00 | 0.00 |
2018 March | 21 | 26.78
| 26.78
| 26.78
| 26.78
| 0.00 | 0.00 | 0.00 |
2018 February | 19 | 27.82
| 25.78
| 27.82
| 26.78
| -3.74 | 0.00 | -7.33 |
2018 January | 21 | 27.82
| 26.29
| 26.29
| 27.82
| 5.82 | 5.82 | 0.00 |
2017 December | 20 | 26.29
| 25.42
| 25.42
| 26.29
| 3.42 | 3.42 | 0.00 |
2017 November | 21 | 25.49
| 25.00
| 25.28
| 25.42
| 0.55 | 0.83 | -1.11 |
2017 October | 16 | 25.32
| 25.13
| 25.15
| 25.23
| 0.32 | 0.68 | -0.08 |
VGFO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VGFO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-03 | 1.18 |
2 | 2019-09-04 | 1.01 |
3 | 2019-09-10 | 0.54 |
4 | 2019-09-11 | 0.54 |
5 | 2019-09-27 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 1.67 |
2 | 2019-06-03 | 1.62 |
3 | 2019-08-07 | 1.46 |
4 | 2019-03-29 | 1.39 |
5 | 2019-10-10 | 1.33 |
6 | 2019-08-15 | 1.32 |
7 | 2019-01-17 | 1.31 |
8 | 2019-01-29 | 1.25 |
9 | 2019-10-03 | 1.18 |
10 | 2019-09-03 | 1.18 |
11 | 2019-06-17 | 1.17 |
12 | 2019-02-14 | 1.14 |
13 | 2019-08-05 | 1.12 |
14 | 2019-03-08 | 1.09 |
15 | 2019-01-24 | 1.05 |
16 | 2019-06-19 | 1.04 |
17 | 2019-02-11 | 1.03 |
18 | 2019-09-04 | 1.01 |
19 | 2019-08-28 | 0.99 |
20 | 2019-08-23 | 0.96 |
21 | 2019-05-13 | 0.96 |
22 | 2019-01-08 | 0.95 |
23 | 2019-10-31 | 0.94 |
24 | 2019-10-14 | 0.93 |
25 | 2019-10-08 | 0.91 |
26 | 2019-05-02 | 0.89 |
27 | 2019-05-15 | 0.87 |
28 | 2019-06-06 | 0.87 |
29 | 2019-08-20 | 0.87 |
30 | 2019-11-22 | 0.85 |
31 | 2019-12-13 | 0.84 |
32 | 2019-12-05 | 0.81 |
33 | 2019-12-31 | 0.80 |
34 | 2019-05-20 | 0.79 |
35 | 2019-06-28 | 0.73 |
36 | 2019-12-11 | 0.73 |
37 | 2019-07-02 | 0.72 |
38 | 2019-12-03 | 0.71 |
39 | 2019-08-16 | 0.71 |
40 | 2019-03-25 | 0.68 |
41 | 2019-04-11 | 0.66 |
42 | 2019-06-18 | 0.66 |
43 | 2019-01-07 | 0.65 |
44 | 2019-06-27 | 0.65 |
45 | 2019-02-21 | 0.64 |
46 | 2019-03-12 | 0.64 |
47 | 2019-10-02 | 0.63 |
48 | 2019-03-20 | 0.63 |
49 | 2019-05-23 | 0.60 |
50 | 2019-11-14 | 0.60 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-30 | -1.08 |
2 | 2019-09-26 | -0.65 |
3 | 2019-09-23 | -0.57 |
4 | 2019-09-13 | -0.34 |
5 | 2019-09-19 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -2.81 |
2 | 2019-08-02 | -2.61 |
3 | 2019-05-10 | -2.35 |
4 | 2019-08-22 | -2.19 |
5 | 2019-03-21 | -1.93 |
6 | 2019-10-01 | -1.75 |
7 | 2019-12-19 | -1.55 |
8 | 2019-05-06 | -1.50 |
9 | 2019-10-07 | -1.48 |
10 | 2019-05-22 | -1.30 |
11 | 2019-01-02 | -1.25 |
12 | 2019-03-06 | -1.16 |
13 | 2019-09-30 | -1.08 |
14 | 2019-07-31 | -0.99 |
15 | 2019-05-30 | -0.93 |
16 | 2019-02-06 | -0.90 |
17 | 2019-04-30 | -0.88 |
18 | 2019-07-29 | -0.83 |
19 | 2019-07-30 | -0.83 |
20 | 2019-01-18 | -0.83 |
21 | 2019-06-24 | -0.80 |
22 | 2019-11-29 | -0.77 |
23 | 2019-05-24 | -0.76 |
24 | 2019-07-24 | -0.75 |
25 | 2019-08-08 | -0.74 |
26 | 2019-08-01 | -0.73 |
27 | 2019-05-03 | -0.73 |
28 | 2019-03-05 | -0.68 |
29 | 2019-09-26 | -0.65 |
30 | 2019-12-27 | -0.62 |
31 | 2019-05-28 | -0.60 |
32 | 2019-10-30 | -0.60 |
33 | 2019-07-16 | -0.60 |
34 | 2019-11-27 | -0.59 |
35 | 2019-03-01 | -0.59 |
36 | 2019-04-08 | -0.58 |
37 | 2019-09-23 | -0.57 |
38 | 2019-05-16 | -0.55 |
39 | 2019-08-30 | -0.51 |
40 | 2019-01-25 | -0.50 |
41 | 2019-12-02 | -0.48 |
42 | 2019-03-19 | -0.47 |
43 | 2019-08-19 | -0.47 |
44 | 2019-04-23 | -0.46 |
45 | 2019-07-03 | -0.45 |
46 | 2019-07-18 | -0.41 |
47 | 2019-11-19 | -0.41 |
48 | 2019-12-06 | -0.40 |
49 | 2019-04-18 | -0.39 |
50 | 2019-06-20 | -0.38 |
No data to display.
VGFO best and worst intraday sessions
This section shows best and worst intraday sessions of VGFO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-05 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 1.47 |
2 | 2019-01-23 | 0.55 |
3 | 2019-01-15 | 0.43 |
4 | 2019-07-12 | 0.34 |
5 | 2019-03-05 | 0.24 |
6 | 2019-10-23 | 0.23 |
7 | 2019-04-22 | 0.19 |
8 | 2019-03-07 | 0.16 |
9 | 2019-07-26 | 0.08 |
10 | 2019-06-11 | 0.04 |
11 | 2019-01-18 | -0.04 |
12 | 2019-10-29 | -0.04 |
13 | 2019-09-05 | -0.12 |
14 | 2019-05-16 | -0.16 |
15 | 2019-01-25 | -0.17 |
16 | 2019-08-13 | -0.20 |
17 | 2019-08-20 | -0.20 |
18 | 2019-01-03 | -0.23 |
19 | 2019-01-22 | -0.63 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-05 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | -0.63 |
2 | 2019-01-03 | -0.23 |
3 | 2019-08-20 | -0.20 |
4 | 2019-08-13 | -0.20 |
5 | 2019-01-25 | -0.17 |
6 | 2019-05-16 | -0.16 |
7 | 2019-09-05 | -0.12 |
8 | 2019-10-29 | -0.04 |
9 | 2019-01-18 | -0.04 |
10 | 2019-06-11 | 0.04 |
11 | 2019-07-26 | 0.08 |
12 | 2019-03-07 | 0.16 |
13 | 2019-04-22 | 0.19 |
14 | 2019-10-23 | 0.23 |
15 | 2019-03-05 | 0.24 |
16 | 2019-07-12 | 0.34 |
17 | 2019-01-15 | 0.43 |
18 | 2019-01-23 | 0.55 |
19 | 2019-01-04 | 1.47 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:55