VGENX stock analysis of January 31, 2023

Vanguard Energy Fund Investor Shares

VGENX IPO: 1984-05-23
46.44 (+1.01%)
9,304 trading days in total
VGENX Latest trading day: 2023-01-31

Nasdaq

46.44 close price

9304 trading day

Previous trading day
2023-01-30

VGENX stock Buy and Hold Potential More info

INVESTMENT at 1984-05-23 open

VGENX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

9303 trading days

38 years 262 days

TODAY'S WORTH — including dividends (59)

As of 2023-01-31 close price ($46.44)

10,422.90

Click to edit

ROI: +942.29% (10.42x) – ANNU: +6.24% (1.06x)

January 31st, 2023 in VGENX timeline More insights

9304th

trading day out of 9304

in entire VGENX history

100.00%

Progress:
9304 9304

Latest

trading

day

520

days ago

1 year 155 days

Tuesday

5th week in 2023

2nd

trading day in 2023

2nd

in 2023 January

VGENX Dividends by January 31, 2023More information

Previous ex-div 2020-12-29

Per share: 1.35

Frequency: reintroduced

Days gap: 277

Yield: 4.33%

5.71%

Yearly yield

2023-01-31
was not a dividend date.

Ex-divs before: 59

Ex-divs after: 0

VGENX Stock Splits by January 31, 2023

We don't have any infomation about VGENX stock splits.
It seems that VGENX has not have any stock splits in it's entire history.

VGENX Stock Price Ranges on January 31, 2023More insights

65%

Price range 5D

Time period:
2022-04-29 to 2023-01-31

VGENX close price: 46.44

Min: 43.07 Max: 48.28

+3.96%

Uptrend potential 5D

If you buy at VGENX close price of 46.44 and sell it when it reaches previous max of 48.28

Time period:
2022-04-29 to 2023-01-31

-7.26%

Downtrend potential 5D

If you buy at VGENX close price of 46.44 and sell it when it reaches previous min of 43.07

Time period:
2022-04-29 to 2023-01-31

100%

Price range 1M

Time period:
2023-01-30 to 2023-01-31

VGENX close price: 46.44

Min: 46.17 Max: 46.44

+0%

Uptrend potential 1M

If you buy at VGENX close price of 46.44 and sell it when it reaches previous max of 46.44

Time period:
2023-01-30 to 2023-01-31

-0.58%

Downtrend potential 1M

If you buy at VGENX close price of 46.44 and sell it when it reaches previous min of 46.17

Time period:
2023-01-30 to 2023-01-31

13%

Price range 3M

Time period:
2022-12-27 to 2023-01-31

VGENX close price: 46.44

Min: 46.17 Max: 48.28

+3.96%

Uptrend potential 3M

If you buy at VGENX close price of 46.44 and sell it when it reaches previous max of 48.28

Time period:
2022-12-27 to 2023-01-31

-0.58%

Downtrend potential 3M

If you buy at VGENX close price of 46.44 and sell it when it reaches previous min of 46.17

Time period:
2022-12-27 to 2023-01-31

35%

Price range 6M

Time period:
2022-10-26 to 2023-01-31

VGENX close price: 46.44

Min: 45.47 Max: 48.28

+3.96%

Uptrend potential 6M

If you buy at VGENX close price of 46.44 and sell it when it reaches previous max of 48.28

Time period:
2022-10-26 to 2023-01-31

-2.09%

Downtrend potential 6M

If you buy at VGENX close price of 46.44 and sell it when it reaches previous min of 45.47

Time period:
2022-10-26 to 2023-01-31

76%

Price range 1Y

Time period:
2022-01-31 to 2023-01-31

VGENX close price: 46.44

Min: 40.66 Max: 48.28

+3.96%

Uptrend potential 1Y

If you buy at VGENX close price of 46.44 and sell it when it reaches previous max of 48.28

Time period:
2022-01-31 to 2023-01-31

-12.45%

Downtrend potential 1Y

If you buy at VGENX close price of 46.44 and sell it when it reaches previous min of 40.66

Time period:
2022-01-31 to 2023-01-31

65%

Price range 5Y

Time period:
2018-01-31 to 2023-01-31

VGENX close price: 46.44

Min: 21.91 Max: 59.91

+29.01%

Uptrend potential 5Y

If you buy at VGENX close price of 46.44 and sell it when it reaches previous max of 59.91

Time period:
2018-01-31 to 2023-01-31

-52.82%

Downtrend potential 5Y

If you buy at VGENX close price of 46.44 and sell it when it reaches previous min of 21.91

Time period:
2018-01-31 to 2023-01-31

Important dates of VGENX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-30 close ⇢ 2023-01-31 open

+0.58%

2023-01-30 closed at 46.17
2023-01-31 opened at 46.44

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 46.44 ⇢ closed at 46.44
highest at 46.44 ⇢
0.00%
lowest at 46.44 ⇢
0.00%
close-to-close ⇢
+0.58%

No data for post-market.

VGENX investment calculator

This calculator shows the potential of VGENX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGENX

Date start:

1984-05-23 open

Date end:

2023-01-31 close

Duration:

38 years 262 days

Trading days:

9,303

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1984-05-23 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-01-31 close

10,422.90

Dividends (59)

55.44%

+5,778.90

Stock growth

44.56%

+3,644.00

NET: +9,422.90

Total ROI: +942.29% (10.42x)

Annualised: +6.24% (1.06x)

Dividends ROI: +577.89% (6.78x)

Dividend Yield: +5.07% (1.05x)

Stock price: 46.44

Duration: 38 years 262 days

Trading days: 9,303

SELL

Value on 2023-01-31 close

4,644.00

NET: +3,644.00

ROI: +364.40% (4.64x)

Annualised: +4.05% (1.04x)

Stock price: 46.44

Duration: 38 years 262 days

Trading days: 9,303

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGENX stock timeline

January 31, 2023 was 9304th VGENX trading day out of 9304.
- It is the latest trading day of VGENX that we have in our database.
2023-01-31 was 1 year 155 days OR 520 days ago.
January 31, 2023 was Tuesday of 5th week in 2023.
2023-01-31 was 2nd trading day in 2023 ⬤ 2nd trading day in 2023 January.

VGENX Dividends

Our database shows that January 31, 2023 was NOT involved in VGENX dividends.
Dividends for VGENX stock was paid 59 times:
- 59 times before January 31, 2023
- 0 times after January 31, 2023
The last ex-dividend date of VGENX was on 2020-12-29 (Yearly Yield: 5.71%)

In the table below, you can see previous and next ex-dividend dates of VGENX:

Dividends before 2023-01-31 (59)
Divdiends after 2023-01-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.98	4.45		204.31				3.05
2020-12-29	1.35400	5.71	reintroduced	277	-	-	-	4.33
2020-03-27	0.04600	0.67	quaterly	95	-	-	-	0.17
2019-12-23	1.56400	4.49	reintroduced	269	-	-	-	3.31
2019-03-29	0.00200	0.01	quaterly	101	-	-	-	0.00
2018-12-18	1.20500	3.79	reintroduced	264	-	-	-	2.74
2018-03-29	0.07800	0.55	quaterly	99	-	-	-	0.15
2017-12-20	1.57600	4.11	reintroduced	267	-	-	-	3.01
2017-03-28	0.01600	0.12	quaterly	95	-	-	-	0.03
2016-12-23	0.98700	1.83	reintroduced	365	-	-	-	1.83
2015-12-24	1.07800	2.55	reintroduced	367	-	-	-	2.57
2014-12-22	3.94300	9.59	reintroduced	276	-	-	-	7.25
2014-03-21	0.21700	1.25	quaterly	94	-	-	-	0.32
2013-12-17	2.36500	4.90	reintroduced	273	-	-	-	3.66
2013-03-19	0.14900	1.08	quaterly	81	-	-	-	0.24
2012-12-28	1.29100	2.87	reintroduced	282	-	-	-	2.22
2012-03-21	1.08300	6.51	quaterly	96	-	-	-	1.71
2011-12-16	3.20200	7.54	reintroduced	269	-	-	-	5.56
2011-03-22	0.52100	2.73	quaterly	96	-	-	-	0.72
2010-12-16	2.72400	5.90	reintroduced	269	-	-	-	4.35
2010-03-22	0.40200	3.03	quaterly	82	-	-	-	0.68
2009-12-30	0.91900	1.95	reintroduced	285	-	-	-	1.52
2009-03-20	0.03200	0.29	quaterly	94	-	-	-	0.08
2008-12-16	1.89400	5.71	reintroduced	264	-	-	-	4.13
2008-03-27	1.83900	8.79	quaterly	101	-	-	-	2.43
2007-12-17	4.32900	7.48	reintroduced	271	-	-	-	5.55
2007-03-21	1.15600	7.21	quaterly	92	-	-	-	1.82
2006-12-19	2.39200	4.93	reintroduced	270	-	-	-	3.65
2006-03-24	0.07500	0.45	quaterly	98	-	-	-	0.12
2005-12-16	1.63500	3.87	reintroduced	273	-	-	-	2.90
2005-03-18	0.13400	1.15	quaterly	91	-	-	-	0.29
2004-12-17	0.51100	1.74	reintroduced	273	-	-	-	1.30
2004-03-19	0.21000	2.48	quaterly	98	-	-	-	0.67
2003-12-12	1.13400	4.16	reintroduced	350	-	-	-	3.99
2002-12-27	1.65200	9.11	reintroduced	287	-	-	-	7.17
2002-03-15	0.30100	4.36	quaterly	91	-	-	-	1.09
2001-12-14	1.93800	8.35	reintroduced	357	-	-	-	8.16
2000-12-22	1.71000	8.56	reintroduced	273	-	-	-	6.40
2000-03-24	0.03000	0.51	quaterly	92	-	-	-	0.13
1999-12-23	0.34500	2.16	reintroduced	272	-	-	-	1.61
1999-03-26	0.01000	0.19	quaterly	98	-	-	-	0.05
1998-12-18	0.69000	5.25	reintroduced	266	-	-	-	3.82
1998-03-27	0.08000	1.17	quaterly	98	-	-	-	0.31
1997-12-19	1.42000	8.35	reintroduced	269	-	-	-	6.15
1997-03-25	0.23000	3.98	quaterly	97	-	-	-	1.06
1996-12-18	0.64000	2.91	reintroduced	364	-	-	-	2.91
1995-12-20	0.55000	4.34	reintroduced	273	-	-	-	3.24
1995-03-22	0.03000	0.82	quaterly	91	-	-	-	0.20
1994-12-21	0.44000	4.13	reintroduced	273	-	-	-	3.09
1994-03-23	0.09000	2.26	quaterly	92	-	-	-	0.57
1993-12-21	1.67000	11.82	reintroduced	357	-	-	-	11.57
1992-12-29	0.52000	4.69	reintroduced	307	-	-	-	3.94
1992-02-26	0.02000	0.93	custom	61	-	-	-	0.16
1991-12-27	0.65000	6.18	reintroduced	303	-	-	-	5.13
1991-02-27	0.19000	7.77	custom	62	-	-	-	1.32
1990-12-27	1.20000	10.39	reintroduced	307	-	-	-	8.74
1990-02-23	0.14000	5.95	custom	57	-	-	-	0.93
1989-12-28	0.93000	6.12	reintroduced	364	-	-	-	6.10
1988-12-29	0.37000	3.24	reintroduced	366	-	-	-	3.25
1987-12-29	1.88000	19.55	reintroduced	0	-	-	-	19.60

There are no VGENX dividends to display.

VGENX stock splits

We have no data that VGENX has any stock splits in it's entire history.

VGENX Price Ranges

This section shows the current VGENX stock close price (46.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-29 ⇢ 2023-01-31

Lowest value

43.07

2022-04-29

Highest value

48.28

2022-12-27

-7.26%

5 Days
Downtrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 5 Days lowest value of 43.07, your loss would be -7.26%

64.68%

5 Days
Current progress

The current VGENX stock close price of 46.44 is at 64.68% of 5 Days range

+3.96%

5 Days
Uptrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 5 Days highest value of 48.28, your profit would be +3.96%

Current value

46.44

2023-01-31

1 Month

2 trading days

2023-01-30 ⇢ 2023-01-31

Lowest value

46.17

2023-01-30

Highest value

46.44

2023-01-31

-0.58%

1 Month
Downtrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 1 Month lowest value of 46.17, your loss would be -0.58%

100%

1 Month
Current progress

The current VGENX stock close price of 46.44 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 1 Month highest value of 46.44, your profit would be +0%

Current value

46.44

2023-01-31

3 Months

3 trading days

2022-12-27 ⇢ 2023-01-31

Lowest value

46.17

2023-01-30

Highest value

48.28

2022-12-27

-0.58%

3 Months
Downtrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 3 Months lowest value of 46.17, your loss would be -0.58%

12.8%

3 Months
Current progress

The current VGENX stock close price of 46.44 is at 12.8% of 3 Months range

+3.96%

3 Months
Uptrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 3 Months highest value of 48.28, your profit would be +3.96%

Current value

46.44

2023-01-31

6 Months

4 trading days

2022-10-26 ⇢ 2023-01-31

Lowest value

45.47

2022-10-26

Highest value

48.28

2022-12-27

-2.09%

6 Months
Downtrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 6 Months lowest value of 45.47, your loss would be -2.09%

34.52%

6 Months
Current progress

The current VGENX stock close price of 46.44 is at 34.52% of 6 Months range

+3.96%

6 Months
Uptrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 6 Months highest value of 48.28, your profit would be +3.96%

Current value

46.44

2023-01-31

1 Year

65 trading days

2022-01-31 ⇢ 2023-01-31

Lowest value

40.66

2022-02-24

Highest value

48.28

2022-12-27

-12.45%

1 Year
Downtrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 1 Year lowest value of 40.66, your loss would be -12.45%

75.85%

1 Year
Current progress

The current VGENX stock close price of 46.44 is at 75.85% of 1 Year range

+3.96%

1 Year
Uptrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 1 Year highest value of 48.28, your profit would be +3.96%

Current value

46.44

2023-01-31

5 Years

811 trading days

2018-01-31 ⇢ 2023-01-31

Lowest value

21.91

2020-03-18

Highest value

59.91

2018-05-21

-52.82%

5 Years
Downtrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 5 Years lowest value of 21.91, your loss would be -52.82%

64.55%

5 Years
Current progress

The current VGENX stock close price of 46.44 is at 64.55% of 5 Years range

+29.01%

5 Years
Uptrend potential

If you buy VGENX stock at current close price of 46.44 and sell it when it reaches 5 Years highest value of 59.91, your profit would be +29.01%

Current value

46.44

2023-01-31

Monthly Highs and Lows of VGENX

This section shows lows and highs of VGENX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	2	46.44 2023-01-31	46.17 2023-01-30	46.17 2023-01-30	46.44 2023-01-31	0.58	0.58	0.00
2022 December	1	48.28 2022-12-27	48.28 2022-12-27	48.28 2022-12-27	48.28 2022-12-27	0.00	0.00	0.00
2022 October	1	45.47 2022-10-26	45.47 2022-10-26	45.47 2022-10-26	45.47 2022-10-26	0.00	0.00	0.00
2022 April	20	45.95 2022-04-20	42.87 2022-04-26	44.58 2022-04-01	43.07 2022-04-29	-3.39	3.07	-3.84
2022 March	20	44.47 2022-03-30	41.04 2022-03-14	41.39 2022-03-01	44.03 2022-03-31	6.38	7.44	-0.85
2022 February	20	42.93 2022-02-11	40.66 2022-02-24	42.11 2022-02-01	41.90 2022-02-28	-0.50	1.95	-3.44
2022 January	1	41.64 2022-01-31	41.64 2022-01-31	41.64 2022-01-31	41.64 2022-01-31	0.00	0.00	0.00
2021 January	10	34.01 2021-01-14	31.25 2021-01-04	31.25 2021-01-04	33.39 2021-01-15	6.85	8.83	0.00
2020 December	22	33.56 2020-12-10	31.24 2020-12-29	32.14 2020-12-01	31.37 2020-12-31	-2.40	4.42	-2.80
2020 November	20	33.58 2020-11-24	27.97 2020-11-02	27.97 2020-11-02	31.74 2020-11-30	13.48	20.06	0.00
2020 October	22	29.94 2020-10-08	27.14 2020-10-28	28.29 2020-10-01	27.31 2020-10-30	-3.46	5.83	-4.07
2020 September	21	32.20 2020-09-01	28.79 2020-09-29	32.20 2020-09-01	28.83 2020-09-30	-10.47	0.00	-10.59
2020 August	21	34.42 2020-08-12	32.29 2020-08-03	32.29 2020-08-03	32.38 2020-08-31	0.28	6.60	0.00
2020 July	22	33.60 2020-07-21	31.20 2020-07-09	32.14 2020-07-01	32.13 2020-07-31	-0.03	4.54	-2.92
2020 June	22	37.37 2020-06-08	31.76 2020-06-26	32.89 2020-06-01	32.39 2020-06-30	-1.52	13.62	-3.44
2020 May	20	32.65 2020-05-27	29.78 2020-05-13	29.96 2020-05-01	32.23 2020-05-29	7.58	8.98	-0.60
2020 April	21	32.30 2020-04-29	27.08 2020-04-01	27.08 2020-04-01	31.27 2020-04-30	15.47	19.28	0.00
2020 March	22	39.37 2020-03-04	21.91 2020-03-18	38.99 2020-03-02	27.90 2020-03-31	-28.44	0.97	-43.81
2020 February	19	44.49 2020-02-05	38.21 2020-02-28	42.90 2020-02-03	38.21 2020-02-28	-10.93	3.71	-10.93
2020 January	21	48.33 2020-01-06	43.28 2020-01-31	47.78 2020-01-02	43.28 2020-01-31	-9.42	1.15	-9.42
2019 December	21	48.41 2019-12-20	45.45 2019-12-03	45.98 2019-12-02	47.41 2019-12-31	3.11	5.28	-1.15
2019 November	20	47.97 2019-11-05	46.05 2019-11-29	46.76 2019-11-01	46.05 2019-11-29	-1.52	2.59	-1.52
2019 October	23	46.87 2019-10-25	43.99 2019-10-08	45.38 2019-10-01	45.76 2019-10-31	0.84	3.28	-3.06
2019 September	20	48.18 2019-09-16	44.25 2019-09-03	44.25 2019-09-03	46.20 2019-09-30	4.41	8.88	0.00
2019 August	22	46.23 2019-08-01	43.20 2019-08-23	46.23 2019-08-01	44.57 2019-08-30	-3.59	0.00	-6.55
2019 July	22	49.32 2019-07-12	47.21 2019-07-29	49.16 2019-07-01	47.50 2019-07-31	-3.38	0.33	-3.97
2019 June	20	49.04 2019-06-28	46.11 2019-06-05	46.23 2019-06-03	49.04 2019-06-28	6.08	6.08	-0.26
2019 May	22	49.54 2019-05-21	45.73 2019-05-31	49.52 2019-05-01	45.73 2019-05-31	-7.65	0.04	-7.65
2019 April	21	52.18 2019-04-23	49.79 2019-04-03	50.47 2019-04-01	50.52 2019-04-30	0.10	3.39	-1.35
2019 March	21	50.72 2019-03-21	47.50 2019-03-08	49.31 2019-03-01	49.83 2019-03-29	1.05	2.86	-3.67
2019 February	19	49.44 2019-02-20	47.02 2019-02-08	48.29 2019-02-01	48.75 2019-02-28	0.95	2.38	-2.63
2019 January	21	47.85 2019-01-31	43.88 2019-01-03	44.04 2019-01-02	47.85 2019-01-31	8.65	8.65	-0.36
2018 December	19	50.87 2018-12-03	40.90 2018-12-24	50.87 2018-12-03	43.27 2018-12-31	-14.94	0.00	-19.60
2018 November	21	53.63 2018-11-07	48.54 2018-11-23	52.14 2018-11-01	49.67 2018-11-30	-4.74	2.86	-6.90
2018 October	23	59.34 2018-10-03	50.24 2018-10-29	58.75 2018-10-01	51.69 2018-10-31	-12.02	1.00	-14.49
2018 September	19	58.46 2018-09-25	54.59 2018-09-10	56.10 2018-09-04	57.99 2018-09-28	3.37	4.21	-2.69
2018 August	23	57.71 2018-08-01	54.24 2018-08-15	57.71 2018-08-01	56.38 2018-08-31	-2.30	0.00	-6.01
2018 July	21	58.45 2018-07-10	56.36 2018-07-02	56.36 2018-07-02	58.22 2018-07-31	3.30	3.71	0.00
2018 June	21	57.33 2018-06-07	55.14 2018-06-21	57.11 2018-06-01	57.05 2018-06-29	-0.11	0.39	-3.45
2018 May	22	59.91 2018-05-21	55.95 2018-05-29	56.48 2018-05-01	57.05 2018-05-31	1.01	6.07	-0.94
2018 April	21	57.13 2018-04-26	51.27 2018-04-02	51.27 2018-04-02	56.77 2018-04-30	10.73	11.43	0.00
2018 March	21	52.95 2018-03-21	51.16 2018-03-01	51.16 2018-03-01	52.36 2018-03-29	2.35	3.50	0.00
2018 February	19	56.09 2018-02-01	50.25 2018-02-09	56.09 2018-02-01	51.18 2018-02-28	-8.75	0.00	-10.41
2018 January	21	57.52 2018-01-24	54.60 2018-01-02	54.60 2018-01-02	55.62 2018-01-31	1.87	5.35	0.00
2017 December	20	53.91 2017-12-28	52.40 2017-12-20	53.67 2017-12-01	53.74 2017-12-29	0.13	0.45	-2.37
2017 November	21	54.34 2017-11-06	51.99 2017-11-16	53.05 2017-11-01	53.27 2017-11-30	0.41	2.43	-2.00
2017 October	22	52.48 2017-10-31	51.11 2017-10-25	52.07 2017-10-02	52.48 2017-10-31	0.79	0.79	-1.84
2017 September	20	52.01 2017-09-29	48.36 2017-09-01	48.36 2017-09-01	52.01 2017-09-29	7.55	7.55	0.00
2017 August	23	49.99 2017-08-01	46.91 2017-08-17	49.99 2017-08-01	48.01 2017-08-31	-3.96	0.00	-6.16
2017 July	20	49.89 2017-07-31	47.63 2017-07-07	49.06 2017-07-03	49.89 2017-07-31	1.69	1.69	-2.91
2017 June	22	49.77 2017-06-13	47.29 2017-06-22	49.36 2017-06-01	48.33 2017-06-30	-2.09	0.83	-4.19
2017 May	22	50.91 2017-05-19	49.03 2017-05-04	50.03 2017-05-01	49.07 2017-05-31	-1.92	1.76	-2.00
2017 April	19	52.25 2017-04-11	50.06 2017-04-19	51.43 2017-04-03	50.10 2017-04-28	-2.59	1.59	-2.66
2017 March	23	52.49 2017-03-01	50.11 2017-03-14	52.49 2017-03-01	51.50 2017-03-31	-1.89	0.00	-4.53
2017 February	19	53.45 2017-02-14	51.41 2017-02-24	52.47 2017-02-01	51.53 2017-02-28	-1.79	1.87	-2.02
2017 January	20	54.54 2017-01-05	52.58 2017-01-30	54.41 2017-01-03	52.70 2017-01-31	-3.14	0.24	-3.36
2016 December	21	56.15 2016-12-13	53.67 2016-12-30	54.07 2016-12-01	53.67 2016-12-30	-0.74	3.85	-0.74
2016 November	21	53.83 2016-11-30	49.36 2016-11-04	50.34 2016-11-01	53.83 2016-11-30	6.93	6.93	-1.95
2016 October	21	52.94 2016-10-10	50.29 2016-10-31	51.82 2016-10-03	50.29 2016-10-31	-2.95	2.16	-2.95
2016 September	21	52.57 2016-09-08	48.92 2016-09-27	50.45 2016-09-01	51.83 2016-09-30	2.74	4.20	-3.03
2016 August	23	52.35 2016-08-18	47.75 2016-08-01	47.75 2016-08-01	50.48 2016-08-31	5.72	9.63	0.00
2016 July	20	50.80 2016-07-12	48.43 2016-07-27	50.17 2016-07-01	49.23 2016-07-29	-1.87	1.26	-3.47
2016 June	22	50.49 2016-06-23	46.86 2016-06-27	48.10 2016-06-01	49.76 2016-06-30	3.45	4.97	-2.58
2016 May	21	48.67 2016-05-02	46.25 2016-05-09	48.67 2016-05-02	48.06 2016-05-31	-1.25	0.00	-4.97
2016 April	21	49.28 2016-04-27	42.86 2016-04-05	43.66 2016-04-01	48.73 2016-04-29	11.61	12.87	-1.83
2016 March	22	45.07 2016-03-17	40.40 2016-03-01	40.40 2016-03-01	44.28 2016-03-31	9.60	11.56	0.00
2016 February	20	40.30 2016-02-22	37.30 2016-02-11	39.66 2016-02-01	39.42 2016-02-29	-0.61	1.61	-5.95
2016 January	19	40.97 2016-01-04	35.26 2016-01-20	40.97 2016-01-04	40.44 2016-01-29	-1.29	0.00	-13.94
2015 December	22	46.99 2015-12-01	40.79 2015-12-21	46.99 2015-12-01	41.07 2015-12-31	-12.60	0.00	-13.19
2015 November	20	49.09 2015-11-03	45.52 2015-11-13	47.86 2015-11-02	46.58 2015-11-30	-2.67	2.57	-4.89
2015 October	22	48.68 2015-10-08	42.53 2015-10-01	42.53 2015-10-01	46.98 2015-10-30	10.46	14.46	0.00
2015 September	21	45.22 2015-09-16	41.34 2015-09-28	44.17 2015-09-01	42.41 2015-09-30	-3.98	2.38	-6.41
2015 August	21	48.83 2015-08-12	41.20 2015-08-25	47.22 2015-08-03	45.86 2015-08-31	-2.88	3.41	-12.75
2015 July	22	51.80 2015-07-02	46.90 2015-07-27	51.49 2015-07-01	48.20 2015-07-31	-6.39	0.60	-8.91
2015 June	22	54.97 2015-06-02	52.08 2015-06-29	54.44 2015-06-01	52.27 2015-06-30	-3.99	0.97	-4.34
2015 May	20	58.45 2015-05-01	54.61 2015-05-29	58.45 2015-05-01	54.61 2015-05-29	-6.57	0.00	-6.57
2015 April	21	58.41 2015-04-29	53.13 2015-04-01	53.13 2015-04-01	58.31 2015-04-30	9.75	9.94	0.00
2015 March	22	54.11 2015-03-03	50.62 2015-03-13	53.83 2015-03-02	52.80 2015-03-31	-1.91	0.52	-5.96
2015 February	19	56.29 2015-02-17	53.28 2015-02-02	53.28 2015-02-02	54.17 2015-02-27	1.67	5.65	0.00
2015 January	20	53.85 2015-01-02	49.94 2015-01-15	53.85 2015-01-02	51.53 2015-01-30	-4.31	0.00	-7.26
2014 December	22	60.52 2014-12-03	53.25 2014-12-15	59.39 2014-12-01	53.65 2014-12-31	-9.66	1.90	-10.34
2014 November	19	66.11 2014-11-21	59.45 2014-11-28	64.21 2014-11-03	59.45 2014-11-28	-7.41	2.96	-7.41
2014 October	23	67.55 2014-10-01	61.10 2014-10-14	67.55 2014-10-01	65.34 2014-10-31	-3.27	0.00	-9.55
2014 September	21	73.97 2014-09-03	68.82 2014-09-25	73.60 2014-09-02	68.83 2014-09-30	-6.48	0.50	-6.49
2014 August	21	74.32 2014-08-29	71.65 2014-08-07	72.48 2014-08-01	74.32 2014-08-29	2.54	2.54	-1.15
2014 July	22	76.84 2014-07-03	72.99 2014-07-31	76.71 2014-07-01	72.99 2014-07-31	-4.85	0.17	-4.85
2014 June	21	77.57 2014-06-23	73.47 2014-06-02	73.47 2014-06-02	76.61 2014-06-30	4.27	5.58	0.00
2014 May	21	73.59 2014-05-29	72.30 2014-05-20	72.43 2014-05-01	73.45 2014-05-30	1.41	1.60	-0.18
2014 April	21	72.50 2014-04-30	68.88 2014-04-07	69.20 2014-04-01	72.50 2014-04-30	4.77	4.77	-0.46
2014 March	21	68.80 2014-03-28	66.49 2014-03-13	67.16 2014-03-03	68.78 2014-03-31	2.41	2.44	-1.00
2014 February	19	67.75 2014-02-28	62.72 2014-02-03	62.72 2014-02-03	67.75 2014-02-28	8.02	8.02	0.00
2014 January	21	66.82 2014-01-22	63.85 2014-01-31	66.28 2014-01-02	63.85 2014-01-31	-3.67	0.81	-3.67
2013 December	21	68.07 2013-12-03	64.57 2013-12-17	68.06 2013-12-02	67.33 2013-12-31	-1.07	0.01	-5.13
2013 November	20	69.71 2013-11-22	67.54 2013-11-07	68.63 2013-11-01	68.33 2013-11-29	-0.44	1.57	-1.59
2013 October	23	69.68 2013-10-29	65.29 2013-10-09	66.35 2013-10-01	68.96 2013-10-31	3.93	5.02	-1.60
2013 September	20	67.31 2013-09-18	64.54 2013-09-03	64.54 2013-09-03	66.00 2013-09-30	2.26	4.29	0.00
2013 August	22	65.10 2013-08-01	62.94 2013-08-21	65.10 2013-08-01	64.05 2013-08-30	-1.61	0.00	-3.32
2013 July	22	65.13 2013-07-23	61.32 2013-07-02	61.36 2013-07-01	64.28 2013-07-31	4.76	6.14	-0.07
2013 June	20	63.83 2013-06-03	60.20 2013-06-24	63.83 2013-06-03	61.00 2013-06-28	-4.43	0.00	-5.69
2013 May	22	65.30 2013-05-21	61.42 2013-05-01	61.42 2013-05-01	63.26 2013-05-31	3.00	6.32	0.00
2013 April	22	62.57 2013-04-11	58.67 2013-04-17	62.15 2013-04-01	62.29 2013-04-30	0.23	0.68	-5.60
2013 March	20	63.53 2013-03-15	61.06 2013-03-04	61.31 2013-03-01	62.45 2013-03-28	1.86	3.62	-0.41
2013 February	19	63.17 2013-02-01	60.23 2013-02-25	63.17 2013-02-01	61.48 2013-02-28	-2.68	0.00	-4.65
2013 January	21	63.35 2013-01-29	60.14 2013-01-09	60.19 2013-01-02	62.66 2013-01-31	4.10	5.25	-0.08
2012 December	20	61.42 2012-12-20	58.20 2012-12-28	59.29 2012-12-03	59.22 2012-12-31	-0.12	3.59	-1.84
2012 November	21	61.16 2012-11-06	57.68 2012-11-15	61.06 2012-11-01	59.52 2012-11-30	-2.52	0.16	-5.54
2012 October	21	63.11 2012-10-17	60.13 2012-10-24	61.65 2012-10-01	60.55 2012-10-31	-1.78	2.37	-2.47
2012 September	19	64.24 2012-09-14	58.71 2012-09-05	59.04 2012-09-04	61.23 2012-09-28	3.71	8.81	-0.56
2012 August	23	60.70 2012-08-16	56.88 2012-08-02	58.04 2012-08-01	59.47 2012-08-31	2.46	4.58	-2.00
2012 July	21	58.66 2012-07-30	55.01 2012-07-10	56.42 2012-07-02	57.82 2012-07-31	2.48	3.97	-2.50
2012 June	21	56.31 2012-06-29	51.96 2012-06-01	51.96 2012-06-01	56.31 2012-06-29	8.37	8.37	0.00
2012 May	22	61.29 2012-05-01	53.25 2012-05-31	61.29 2012-05-01	53.25 2012-05-31	-13.12	0.00	-13.12
2012 April	20	62.20 2012-04-02	58.24 2012-04-23	62.20 2012-04-02	60.67 2012-04-30	-2.46	0.00	-6.37
2012 March	22	66.52 2012-03-01	61.09 2012-03-29	66.52 2012-03-01	61.56 2012-03-30	-7.46	0.00	-8.16
2012 February	20	66.92 2012-02-24	62.97 2012-02-01	62.97 2012-02-01	65.83 2012-02-29	4.54	6.27	0.00
2012 January	20	63.83 2012-01-25	60.40 2012-01-13	61.94 2012-01-03	62.60 2012-01-31	1.07	3.05	-2.49
2011 December	21	65.68 2011-12-05	56.51 2011-12-19	65.03 2011-12-01	59.97 2011-12-30	-7.78	1.00	-13.10
2011 November	21	67.49 2011-11-08	58.77 2011-11-25	62.71 2011-11-01	65.45 2011-11-30	4.37	7.62	-6.28
2011 October	21	67.81 2011-10-28	52.48 2011-10-03	52.48 2011-10-03	64.78 2011-10-31	23.44	29.21	0.00
2011 September	21	63.68 2011-09-01	54.60 2011-09-30	63.68 2011-09-01	54.60 2011-09-30	-14.26	0.00	-14.26
2011 August	23	71.47 2011-08-01	58.49 2011-08-08	71.47 2011-08-01	64.26 2011-08-31	-10.09	0.00	-18.16
2011 July	20	74.13 2011-07-22	69.59 2011-07-12	71.44 2011-07-01	71.69 2011-07-29	0.35	3.77	-2.59
2011 June	22	70.86 2011-06-30	66.83 2011-06-24	70.59 2011-06-01	70.86 2011-06-30	0.38	0.38	-5.33
2011 May	21	74.69 2011-05-02	68.47 2011-05-16	74.69 2011-05-02	72.39 2011-05-31	-3.08	0.00	-8.33
2011 April	20	75.42 2011-04-29	70.88 2011-04-18	74.84 2011-04-01	75.42 2011-04-29	0.77	0.77	-5.29
2011 March	23	74.35 2011-03-30	69.26 2011-03-16	72.06 2011-03-01	74.26 2011-03-31	3.05	3.18	-3.89
2011 February	19	73.28 2011-02-28	69.10 2011-02-09	70.51 2011-02-01	73.28 2011-02-28	3.93	3.93	-2.00
2011 January	20	69.20 2011-01-31	64.45 2011-01-10	65.44 2011-01-03	69.20 2011-01-31	5.75	5.75	-1.51
2010 December	22	65.64 2010-12-14	62.64 2010-12-16	63.20 2010-12-01	64.89 2010-12-31	2.67	3.86	-0.89
2010 November	21	64.07 2010-11-11	60.07 2010-11-01	60.07 2010-11-01	61.50 2010-11-30	2.38	6.66	0.00
2010 October	21	60.87 2010-10-18	57.95 2010-10-04	58.60 2010-10-01	59.78 2010-10-29	2.01	3.87	-1.11
2010 September	21	57.53 2010-09-30	54.24 2010-09-01	54.24 2010-09-01	57.53 2010-09-30	6.07	6.07	0.00
2010 August	22	57.80 2010-08-05	51.81 2010-08-26	57.52 2010-08-02	52.25 2010-08-31	-9.16	0.49	-9.93
2010 July	21	56.48 2010-07-26	51.20 2010-07-01	51.20 2010-07-01	55.63 2010-07-30	8.65	10.31	0.00
2010 June	22	56.71 2010-06-18	51.16 2010-06-30	51.93 2010-06-01	51.16 2010-06-30	-1.48	9.20	-1.48
2010 May	20	61.46 2010-05-03	52.41 2010-05-25	61.46 2010-05-03	54.17 2010-05-28	-11.86	0.00	-14.73
2010 April	21	63.34 2010-04-23	60.70 2010-04-01	60.70 2010-04-01	61.14 2010-04-30	0.72	4.35	0.00
2010 March	23	61.36 2010-03-17	57.75 2010-03-25	58.73 2010-03-01	59.37 2010-03-31	1.09	4.48	-1.67
2010 February	19	59.50 2010-02-02	55.65 2010-02-08	58.87 2010-02-01	58.04 2010-02-26	-1.41	1.07	-5.47
2010 January	19	63.41 2010-01-08	57.18 2010-01-29	62.01 2010-01-04	57.18 2010-01-29	-7.79	2.26	-7.79
2009 December	22	61.75 2009-12-28	57.77 2009-12-08	61.01 2009-12-01	60.10 2009-12-31	-1.49	1.21	-5.31
2009 November	20	62.05 2009-11-17	58.11 2009-11-02	58.11 2009-11-02	59.83 2009-11-30	2.96	6.78	0.00
2009 October	22	63.34 2009-10-19	55.44 2009-10-02	55.91 2009-10-01	57.85 2009-10-30	3.47	13.29	-0.84
2009 September	21	59.53 2009-09-22	52.40 2009-09-02	52.44 2009-09-01	57.68 2009-09-30	9.99	13.52	-0.08
2009 August	21	55.43 2009-08-24	51.53 2009-08-17	55.17 2009-08-03	53.30 2009-08-31	-3.39	0.47	-6.60
2009 July	22	54.20 2009-07-27	46.52 2009-07-08	50.79 2009-07-01	53.31 2009-07-31	4.96	6.71	-8.41
2009 June	22	56.63 2009-06-11	48.73 2009-06-22	56.47 2009-06-01	50.59 2009-06-30	-10.41	0.28	-13.71
2009 May	20	54.32 2009-05-29	47.76 2009-05-01	47.76 2009-05-01	54.32 2009-05-29	13.74	13.74	0.00
2009 April	21	46.96 2009-04-29	42.83 2009-04-01	42.83 2009-04-01	46.19 2009-04-30	7.84	9.64	0.00
2009 March	22	45.86 2009-03-23	36.16 2009-03-02	36.16 2009-03-02	41.83 2009-03-31	15.68	26.83	0.00
2009 February	19	46.35 2009-02-09	37.99 2009-02-23	42.13 2009-02-02	39.24 2009-02-27	-6.86	10.02	-9.83
2009 January	20	48.47 2009-01-06	39.99 2009-01-20	46.38 2009-01-02	42.62 2009-01-30	-8.11	4.51	-13.78
2008 December	22	45.91 2008-12-10	40.21 2008-12-04	41.88 2008-12-01	44.13 2008-12-31	5.37	9.62	-3.99
2008 November	19	52.68 2008-11-04	36.61 2008-11-20	48.66 2008-11-03	47.36 2008-11-28	-2.67	8.26	-24.76
2008 October	23	62.32 2008-10-01	39.15 2008-10-27	62.32 2008-10-01	49.84 2008-10-31	-20.03	0.00	-37.18
2008 September	21	72.70 2008-09-02	60.53 2008-09-29	72.70 2008-09-02	63.81 2008-09-30	-12.23	0.00	-16.74
2008 August	21	78.47 2008-08-21	72.86 2008-08-18	77.68 2008-08-01	76.91 2008-08-29	-0.99	1.02	-6.20
2008 July	22	91.43 2008-07-01	77.05 2008-07-29	91.43 2008-07-01	78.46 2008-07-31	-14.19	0.00	-15.73
2008 June	21	92.66 2008-06-09	88.54 2008-06-04	91.65 2008-06-02	91.77 2008-06-30	0.13	1.10	-3.39
2008 May	21	95.17 2008-05-20	84.06 2008-05-01	84.06 2008-05-01	91.70 2008-05-30	9.09	13.22	0.00
2008 April	22	87.16 2008-04-22	76.87 2008-04-01	76.87 2008-04-01	85.10 2008-04-30	10.71	13.39	0.00
2008 March	20	81.24 2008-03-05	74.11 2008-03-20	80.55 2008-03-03	75.81 2008-03-31	-5.88	0.86	-8.00
2008 February	20	82.71 2008-02-28	71.72 2008-02-06	75.23 2008-02-01	80.18 2008-02-29	6.58	9.94	-4.67
2008 January	21	83.80 2008-01-03	69.95 2008-01-23	83.21 2008-01-02	73.93 2008-01-31	-11.15	0.71	-15.94
2007 December	20	85.51 2007-12-12	78.00 2007-12-17	82.14 2007-12-03	82.39 2007-12-31	0.30	4.10	-5.04
2007 November	21	86.53 2007-11-06	79.92 2007-11-27	83.64 2007-11-01	81.96 2007-11-30	-2.01	3.46	-4.45
2007 October	23	85.89 2007-10-29	80.52 2007-10-03	82.34 2007-10-01	85.73 2007-10-31	4.12	4.31	-2.21
2007 September	19	81.46 2007-09-21	75.53 2007-09-10	76.13 2007-09-04	81.26 2007-09-28	6.74	7.00	-0.79
2007 August	23	75.15 2007-08-08	69.13 2007-08-16	74.77 2007-08-01	74.59 2007-08-31	-0.24	0.51	-7.54
2007 July	21	80.68 2007-07-13	74.32 2007-07-27	77.04 2007-07-02	75.09 2007-07-31	-2.53	4.72	-3.53
2007 June	21	77.09 2007-06-19	72.74 2007-06-12	74.43 2007-06-01	75.69 2007-06-29	1.69	3.57	-2.27
2007 May	22	73.74 2007-05-21	68.82 2007-05-01	68.82 2007-05-01	73.43 2007-05-31	6.70	7.15	0.00
2007 April	20	69.63 2007-04-25	66.06 2007-04-02	66.06 2007-04-02	68.56 2007-04-30	3.78	5.40	0.00
2007 March	22	66.12 2007-03-29	60.64 2007-03-05	62.54 2007-03-01	65.41 2007-03-30	4.59	5.72	-3.04
2007 February	19	65.21 2007-02-26	62.76 2007-02-27	64.14 2007-02-01	62.78 2007-02-28	-2.12	1.67	-2.15
2007 January	20	63.55 2007-01-31	59.59 2007-01-11	62.66 2007-01-03	63.55 2007-01-31	1.42	1.42	-4.90
2006 December	20	69.04 2006-12-14	64.22 2006-12-22	67.94 2006-12-01	64.63 2006-12-29	-4.87	1.62	-5.48
2006 November	21	67.81 2006-11-30	62.86 2006-11-02	62.89 2006-11-01	67.81 2006-11-30	7.82	7.82	-0.05
2006 October	22	64.48 2006-10-26	57.68 2006-10-03	59.70 2006-10-02	63.55 2006-10-31	6.45	8.01	-3.38
2006 September	20	64.62 2006-09-05	58.00 2006-09-25	64.27 2006-09-01	60.39 2006-09-29	-6.04	0.54	-9.76
2006 August	23	66.60 2006-08-02	63.57 2006-08-31	66.25 2006-08-01	63.57 2006-08-31	-4.05	0.53	-4.05
2006 July	20	66.20 2006-07-31	61.89 2006-07-21	66.04 2006-07-03	66.20 2006-07-31	0.24	0.24	-6.28
2006 June	22	65.54 2006-06-02	57.24 2006-06-13	64.70 2006-06-01	65.20 2006-06-30	0.77	1.30	-11.53
2006 May	22	69.53 2006-05-10	61.53 2006-05-24	67.87 2006-05-01	64.42 2006-05-31	-5.08	2.45	-9.34
2006 April	19	68.82 2006-04-21	62.98 2006-04-03	62.98 2006-04-03	66.85 2006-04-28	6.14	9.27	0.00
2006 March	23	63.07 2006-03-30	58.42 2006-03-09	60.54 2006-03-01	62.37 2006-03-31	3.02	4.18	-3.50
2006 February	19	63.62 2006-02-06	58.16 2006-02-15	63.62 2006-02-01	59.54 2006-02-28	-6.41	0.00	-8.58
2006 January	20	64.54 2006-01-30	58.26 2006-01-05	58.36 2006-01-03	64.50 2006-01-31	10.52	10.59	-0.17
2005 December	21	59.70 2005-12-14	55.28 2005-12-27	57.36 2005-12-01	56.05 2005-12-30	-2.28	4.08	-3.63
2005 November	21	57.20 2005-11-03	53.30 2005-11-10	54.98 2005-11-01	55.86 2005-11-30	1.60	4.04	-3.06
2005 October	21	59.87 2005-10-03	51.64 2005-10-20	59.87 2005-10-03	54.67 2005-10-31	-8.69	0.00	-13.75
2005 September	21	60.23 2005-09-29	56.98 2005-09-13	57.99 2005-09-01	59.71 2005-09-30	2.97	3.86	-1.74
2005 August	23	56.64 2005-08-31	52.93 2005-08-18	53.06 2005-08-01	56.64 2005-08-31	6.75	6.75	-0.25
2005 July	20	52.65 2005-07-28	49.76 2005-07-01	49.76 2005-07-01	52.44 2005-07-29	5.39	5.81	0.00
2005 June	22	49.80 2005-06-20	45.87 2005-06-01	45.87 2005-06-01	48.94 2005-06-30	6.69	8.57	0.00
2005 May	21	45.48 2005-05-27	42.30 2005-05-16	44.40 2005-05-02	45.11 2005-05-31	1.60	2.43	-4.73
2005 April	21	46.60 2005-04-06	43.01 2005-04-15	46.57 2005-04-01	43.71 2005-04-29	-6.14	0.06	-7.64
2005 March	22	47.64 2005-03-04	44.31 2005-03-29	45.82 2005-03-01	45.67 2005-03-31	-0.33	3.97	-3.30
2005 February	19	46.62 2005-02-25	41.46 2005-02-01	41.46 2005-02-01	46.58 2005-02-28	12.35	12.45	0.00
2005 January	20	40.88 2005-01-27	38.20 2005-01-05	38.88 2005-01-03	40.85 2005-01-31	5.07	5.14	-1.75
2004 December	22	40.48 2004-12-01	38.92 2004-12-10	40.48 2004-12-01	40.00 2004-12-31	-1.19	0.00	-3.85
2004 November	21	41.26 2004-11-26	37.67 2004-11-02	38.05 2004-11-01	41.11 2004-11-30	8.04	8.44	-1.00
2004 October	21	39.09 2004-10-06	37.52 2004-10-13	38.27 2004-10-01	38.20 2004-10-29	-0.18	2.14	-1.96
2004 September	21	37.92 2004-09-28	34.98 2004-09-01	34.98 2004-09-01	37.77 2004-09-30	7.98	8.40	0.00
2004 August	22	35.21 2004-08-03	33.52 2004-08-12	34.92 2004-08-02	34.50 2004-08-31	-1.20	0.83	-4.01
2004 July	21	35.30 2004-07-16	33.90 2004-07-26	34.09 2004-07-01	34.98 2004-07-30	2.61	3.55	-0.56
2004 June	21	34.32 2004-06-23	32.37 2004-06-09	32.73 2004-06-01	34.09 2004-06-30	4.16	4.86	-1.10
2004 May	20	32.98 2004-05-05	30.94 2004-05-10	32.46 2004-05-03	32.27 2004-05-28	-0.59	1.60	-4.68
2004 April	21	32.95 2004-04-27	31.61 2004-04-01	31.61 2004-04-01	31.88 2004-04-30	0.85	4.24	0.00
2004 March	23	32.49 2004-03-01	30.51 2004-03-25	32.49 2004-03-01	31.82 2004-03-31	-2.06	0.00	-6.09
2004 February	19	31.74 2004-02-27	29.73 2004-02-05	30.08 2004-02-02	31.74 2004-02-27	5.52	5.52	-1.16
2004 January	20	30.98 2004-01-21	29.82 2004-01-15	30.03 2004-01-02	29.97 2004-01-30	-0.20	3.16	-0.70
2003 December	22	29.86 2003-12-30	28.03 2003-12-01	28.03 2003-12-01	29.85 2003-12-31	6.49	6.53	0.00
2003 November	19	27.73 2003-11-28	27.11 2003-11-05	27.17 2003-11-03	27.73 2003-11-28	2.06	2.06	-0.22
2003 October	23	27.92 2003-10-13	26.95 2003-10-30	27.07 2003-10-01	27.19 2003-10-31	0.44	3.14	-0.44
2003 September	21	27.20 2003-09-08	26.41 2003-09-26	26.86 2003-09-02	26.60 2003-09-30	-0.97	1.27	-1.68
2003 August	21	26.80 2003-08-29	25.21 2003-08-05	25.36 2003-08-01	26.80 2003-08-29	5.68	5.68	-0.59
2003 July	22	26.14 2003-07-02	25.29 2003-07-16	26.12 2003-07-01	25.41 2003-07-31	-2.72	0.08	-3.18
2003 June	21	27.34 2003-06-11	26.17 2003-06-30	26.25 2003-06-02	26.17 2003-06-30	-0.30	4.15	-0.30
2003 May	21	26.05 2003-05-30	23.80 2003-05-01	23.80 2003-05-01	26.05 2003-05-30	9.45	9.45	0.00
2003 April	21	24.08 2003-04-22	23.26 2003-04-08	23.78 2003-04-01	23.70 2003-04-30	-0.34	1.26	-2.19
2003 March	21	23.66 2003-03-28	22.84 2003-03-12	23.49 2003-03-03	23.43 2003-03-31	-0.26	0.72	-2.77
2003 February	19	23.53 2003-02-24	22.45 2003-02-13	22.96 2003-02-03	23.42 2003-02-28	2.00	2.48	-2.22
2003 January	21	23.80 2003-01-06	21.90 2003-01-27	23.67 2003-01-02	22.85 2003-01-31	-3.46	0.55	-7.48
2002 December	21	25.38 2002-12-23	23.05 2002-12-27	24.37 2002-12-02	23.20 2002-12-31	-4.80	4.14	-5.42
2002 November	20	24.26 2002-11-21	22.82 2002-11-13	23.82 2002-11-01	23.96 2002-11-29	0.59	1.85	-4.20
2002 October	23	24.11 2002-10-17	21.83 2002-10-09	23.62 2002-10-01	23.42 2002-10-31	-0.85	2.07	-7.58
2002 September	20	24.65 2002-09-11	22.44 2002-09-24	23.91 2002-09-03	23.05 2002-09-30	-3.60	3.09	-6.15
2002 August	22	25.46 2002-08-22	22.33 2002-08-05	23.16 2002-08-01	24.78 2002-08-30	6.99	9.93	-3.58
2002 July	22	26.69 2002-07-05	21.45 2002-07-23	26.61 2002-07-01	24.10 2002-07-31	-9.43	0.30	-19.39
2002 June	20	27.08 2002-06-03	26.05 2002-06-11	27.08 2002-06-03	26.75 2002-06-28	-1.22	0.00	-3.80
2002 May	22	28.38 2002-05-03	27.38 2002-05-07	28.01 2002-05-01	27.64 2002-05-31	-1.32	1.32	-2.25
2002 April	22	28.46 2002-04-02	26.47 2002-04-12	28.21 2002-04-01	27.77 2002-04-30	-1.56	0.89	-6.17
2002 March	20	28.18 2002-03-19	26.51 2002-03-01	26.51 2002-03-01	27.98 2002-03-28	5.55	6.30	0.00
2002 February	19	26.15 2002-02-28	24.11 2002-02-07	24.86 2002-02-01	26.15 2002-02-28	5.19	5.19	-3.02
2002 January	21	24.97 2002-01-07	23.33 2002-01-22	24.85 2002-01-02	24.76 2002-01-31	-0.36	0.48	-6.12
2001 December	20	26.72 2001-12-05	23.67 2001-12-17	25.78 2001-12-03	25.29 2001-12-31	-1.90	3.65	-8.18
2001 November	21	26.90 2001-11-13	24.15 2001-11-15	26.50 2001-11-01	25.46 2001-11-30	-3.92	1.51	-8.87
2001 October	23	27.18 2001-10-26	23.89 2001-10-01	23.89 2001-10-01	26.29 2001-10-31	10.05	13.77	0.00
2001 September	15	27.07 2001-09-06	22.75 2001-09-26	26.92 2001-09-04	24.26 2001-09-28	-9.88	0.56	-15.49
2001 August	23	27.38 2001-08-15	26.26 2001-08-09	26.98 2001-08-01	26.33 2001-08-31	-2.41	1.48	-2.67
2001 July	21	27.32 2001-07-27	25.31 2001-07-18	27.09 2001-07-02	27.18 2001-07-31	0.33	0.85	-6.57
2001 June	21	30.91 2001-06-05	26.86 2001-06-28	30.35 2001-06-01	27.34 2001-06-29	-9.92	1.85	-11.50
2001 May	22	31.55 2001-05-21	28.70 2001-05-03	30.16 2001-05-01	30.36 2001-05-31	0.66	4.61	-4.84
2001 April	20	30.47 2001-04-26	26.32 2001-04-03	26.81 2001-04-02	30.40 2001-04-30	13.39	13.65	-1.83
2001 March	22	29.92 2001-03-08	26.87 2001-03-29	27.71 2001-03-01	27.42 2001-03-30	-1.05	7.98	-3.03
2001 February	19	28.54 2001-02-09	26.81 2001-02-01	26.81 2001-02-01	27.54 2001-02-28	2.72	6.45	0.00
2001 January	21	27.98 2001-01-02	26.01 2001-01-19	27.98 2001-01-02	26.93 2001-01-31	-3.75	0.00	-7.04
2000 December	20	28.42 2000-12-28	26.61 2000-12-06	26.67 2000-12-01	28.07 2000-12-29	5.25	6.56	-0.22
2000 November	21	27.84 2000-11-27	26.16 2000-11-30	27.56 2000-11-01	26.16 2000-11-30	-5.08	1.02	-5.08
2000 October	22	29.52 2000-10-12	26.33 2000-10-27	28.78 2000-10-02	26.75 2000-10-31	-7.05	2.57	-8.51
2000 September	20	29.66 2000-09-15	27.26 2000-09-25	28.41 2000-09-01	28.41 2000-09-29	0.00	4.40	-4.05
2000 August	23	28.50 2000-08-23	25.27 2000-08-01	25.27 2000-08-01	28.03 2000-08-31	10.92	12.78	0.00
2000 July	20	26.53 2000-07-11	24.15 2000-07-25	26.48 2000-07-03	24.98 2000-07-31	-5.66	0.19	-8.80
2000 June	22	27.59 2000-06-16	25.76 2000-06-05	27.34 2000-06-01	26.19 2000-06-30	-4.21	0.91	-5.78
2000 May	22	27.38 2000-05-17	24.95 2000-05-03	25.00 2000-05-01	27.35 2000-05-31	9.40	9.52	-0.20
2000 April	19	24.94 2000-04-03	23.33 2000-04-10	24.94 2000-04-03	24.77 2000-04-28	-0.68	0.00	-6.46
2000 March	23	24.55 2000-03-31	21.75 2000-03-01	21.75 2000-03-01	24.55 2000-03-31	12.87	12.87	0.00
2000 February	20	21.70 2000-02-16	20.17 2000-02-25	21.42 2000-02-01	21.10 2000-02-29	-1.49	1.31	-5.84
2000 January	20	23.05 2000-01-18	20.92 2000-01-04	21.23 2000-01-03	21.24 2000-01-31	0.05	8.57	-1.46
1999 December	22	22.27 1999-12-01	20.81 1999-12-13	22.27 1999-12-01	21.92 1999-12-31	-1.57	0.00	-6.56
1999 November	21	23.72 1999-11-17	21.22 1999-11-05	22.19 1999-11-01	21.78 1999-11-30	-1.85	6.89	-4.37
1999 October	21	22.72 1999-10-22	21.56 1999-10-08	22.68 1999-10-01	22.16 1999-10-29	-2.29	0.18	-4.94
1999 September	21	24.93 1999-09-09	22.16 1999-09-28	23.91 1999-09-01	22.70 1999-09-30	-5.06	4.27	-7.32
1999 August	22	24.62 1999-08-23	23.14 1999-08-02	23.14 1999-08-02	23.82 1999-08-31	2.94	6.40	0.00
1999 July	21	23.91 1999-07-15	22.79 1999-07-27	22.99 1999-07-01	23.40 1999-07-30	1.78	4.00	-0.87
1999 June	22	23.49 1999-06-15	21.93 1999-06-01	21.93 1999-06-01	22.98 1999-06-30	4.79	7.11	0.00
1999 May	20	23.11 1999-05-04	21.78 1999-05-18	23.10 1999-05-03	22.12 1999-05-28	-4.24	0.04	-5.71
1999 April	21	22.90 1999-04-29	19.49 1999-04-07	19.72 1999-04-01	22.56 1999-04-30	14.40	16.13	-1.17
1999 March	23	20.52 1999-03-29	16.56 1999-03-02	16.65 1999-03-01	19.92 1999-03-31	19.64	23.24	-0.54
1999 February	19	17.93 1999-02-08	16.67 1999-02-24	17.14 1999-02-01	16.74 1999-02-26	-2.33	4.61	-2.74
1999 January	19	19.42 1999-01-08	17.03 1999-01-28	18.70 1999-01-04	17.16 1999-01-29	-8.24	3.85	-8.93
1998 December	22	19.22 1998-12-01	17.85 1998-12-22	19.22 1998-12-01	18.42 1998-12-31	-4.16	0.00	-7.13
1998 November	20	21.50 1998-11-06	19.62 1998-11-30	21.31 1998-11-02	19.62 1998-11-30	-7.93	0.89	-7.93
1998 October	22	20.87 1998-10-26	19.14 1998-10-08	19.80 1998-10-01	20.83 1998-10-30	5.20	5.40	-3.33
1998 September	21	21.36 1998-09-23	18.06 1998-09-02	18.07 1998-09-01	20.43 1998-09-30	13.06	18.21	-0.06
1998 August	21	21.12 1998-08-03	17.60 1998-08-31	21.12 1998-08-03	17.60 1998-08-31	-16.67	0.00	-16.67
1998 July	22	24.20 1998-07-02	21.46 1998-07-31	24.07 1998-07-01	21.46 1998-07-31	-10.84	0.54	-10.84
1998 June	22	24.77 1998-06-05	22.71 1998-06-15	24.09 1998-06-01	23.81 1998-06-30	-1.16	2.82	-5.73
1998 May	20	26.16 1998-05-04	24.21 1998-05-27	26.08 1998-05-01	24.39 1998-05-29	-6.48	0.31	-7.17
1998 April	21	25.75 1998-04-21	24.83 1998-04-27	25.57 1998-04-01	25.49 1998-04-30	-0.31	0.70	-2.89
1998 March	22	25.97 1998-03-23	23.76 1998-03-17	24.39 1998-03-02	25.22 1998-03-31	3.40	6.48	-2.58
1998 February	19	24.15 1998-02-27	22.87 1998-02-02	22.87 1998-02-02	24.15 1998-02-27	5.60	5.60	0.00
1998 January	20	23.96 1998-01-02	21.50 1998-01-12	23.96 1998-01-02	22.68 1998-01-30	-5.34	0.00	-10.27
1997 December	22	26.11 1997-12-08	22.70 1997-12-23	25.03 1997-12-01	24.14 1997-12-31	-3.56	4.31	-9.31
1997 November	19	27.78 1997-11-04	25.50 1997-11-28	27.65 1997-11-03	25.50 1997-11-28	-7.78	0.47	-7.78
1997 October	23	28.72 1997-10-07	26.16 1997-10-27	27.84 1997-10-01	27.17 1997-10-31	-2.41	3.16	-6.03
1997 September	21	27.69 1997-09-29	26.47 1997-09-11	26.51 1997-09-02	27.65 1997-09-30	4.30	4.45	-0.15
1997 August	21	26.09 1997-08-28	24.82 1997-08-15	25.32 1997-08-01	25.99 1997-08-29	2.65	3.04	-1.97
1997 July	22	25.49 1997-07-31	24.08 1997-07-01	24.08 1997-07-01	25.49 1997-07-31	5.86	5.86	0.00
1997 June	21	23.84 1997-06-17	23.37 1997-06-23	23.48 1997-06-02	23.81 1997-06-30	1.41	1.53	-0.47
1997 May	21	23.29 1997-05-30	21.37 1997-05-01	21.37 1997-05-01	23.29 1997-05-30	8.98	8.98	0.00
1997 April	22	21.45 1997-04-30	20.52 1997-04-11	21.41 1997-04-01	21.45 1997-04-30	0.19	0.19	-4.16
1997 March	20	22.28 1997-03-10	21.14 1997-03-03	21.14 1997-03-03	21.38 1997-03-31	1.14	5.39	0.00
1997 February	19	23.31 1997-02-03	21.27 1997-02-27	23.31 1997-02-03	21.36 1997-02-28	-8.37	0.00	-8.75
1997 January	22	24.06 1997-01-16	22.44 1997-01-02	22.44 1997-01-02	23.44 1997-01-31	4.46	7.22	0.00
1996 December	21	23.19 1996-12-05	22.03 1996-12-18	23.13 1996-12-02	22.54 1996-12-31	-2.55	0.26	-4.76
1996 November	20	23.41 1996-11-25	21.54 1996-11-05	21.57 1996-11-01	23.07 1996-11-29	6.95	8.53	-0.14
1996 October	23	21.97 1996-10-21	20.59 1996-10-01	20.59 1996-10-01	21.82 1996-10-31	5.97	6.70	0.00
1996 September	20	20.43 1996-09-30	19.85 1996-09-05	19.95 1996-09-03	20.43 1996-09-30	2.41	2.41	-0.50
1996 August	22	19.93 1996-08-20	19.07 1996-08-01	19.07 1996-08-01	19.63 1996-08-30	2.94	4.51	0.00
1996 July	22	20.37 1996-07-10	18.84 1996-07-30	19.98 1996-07-01	18.89 1996-07-31	-5.46	1.95	-5.71
1996 June	20	19.93 1996-06-28	19.24 1996-06-17	19.62 1996-06-03	19.93 1996-06-28	1.58	1.58	-1.94
1996 May	22	19.96 1996-05-24	19.13 1996-05-07	19.72 1996-05-01	19.68 1996-05-31	-0.20	1.22	-2.99
1996 April	21	20.07 1996-04-29	18.78 1996-04-01	18.78 1996-04-01	19.92 1996-04-30	6.07	6.87	0.00
1996 March	21	18.79 1996-03-27	17.36 1996-03-08	17.65 1996-03-01	18.63 1996-03-29	5.55	6.46	-1.64
1996 February	20	18.02 1996-02-22	17.30 1996-02-07	17.43 1996-02-01	17.57 1996-02-29	0.80	3.38	-0.75
1996 January	22	17.53 1996-01-08	16.62 1996-01-23	17.35 1996-01-02	17.19 1996-01-31	-0.92	1.04	-4.21
1995 December	20	17.34 1995-12-28	16.54 1995-12-01	16.54 1995-12-01	17.31 1995-12-29	4.66	4.84	0.00
1995 November	21	16.51 1995-11-27	15.60 1995-11-01	15.60 1995-11-01	16.43 1995-11-30	5.32	5.83	0.00
1995 October	22	16.36 1995-10-02	15.23 1995-10-27	16.36 1995-10-02	15.59 1995-10-31	-4.71	0.00	-6.91
1995 September	20	17.07 1995-09-12	16.31 1995-09-27	16.81 1995-09-01	16.36 1995-09-29	-2.68	1.55	-2.97
1995 August	23	16.50 1995-08-31	16.18 1995-08-16	16.36 1995-08-01	16.50 1995-08-31	0.86	0.86	-1.10
1995 July	20	16.42 1995-07-27	16.06 1995-07-05	16.11 1995-07-03	16.40 1995-07-31	1.80	1.92	-0.31
1995 June	22	16.61 1995-06-19	15.94 1995-06-26	16.55 1995-06-01	16.09 1995-06-30	-2.78	0.36	-3.69
1995 May	22	16.54 1995-05-31	16.22 1995-05-12	16.29 1995-05-01	16.54 1995-05-31	1.53	1.53	-0.43
1995 April	19	16.02 1995-04-27	15.33 1995-04-10	15.34 1995-04-03	15.99 1995-04-28	4.24	4.43	-0.07
1995 March	23	15.38 1995-03-31	14.49 1995-03-07	14.50 1995-03-01	15.38 1995-03-31	6.07	6.07	-0.07
1995 February	19	14.47 1995-02-28	13.80 1995-02-01	13.80 1995-02-01	14.47 1995-02-28	4.86	4.86	0.00
1995 January	21	14.23 1995-01-03	13.73 1995-01-11	14.23 1995-01-03	13.82 1995-01-31	-2.88	0.00	-3.51
1994 December	21	14.94 1994-12-02	14.11 1994-12-28	14.88 1994-12-01	14.29 1994-12-30	-3.97	0.40	-5.17
1994 November	21	16.34 1994-11-01	14.99 1994-11-25	16.34 1994-11-01	15.02 1994-11-30	-8.08	0.00	-8.26
1994 October	21	16.50 1994-10-31	15.42 1994-10-05	15.63 1994-10-03	16.50 1994-10-31	5.57	5.57	-1.34
1994 September	21	16.13 1994-09-08	15.57 1994-09-27	15.84 1994-09-01	15.70 1994-09-30	-0.88	1.83	-1.70
1994 August	23	16.21 1994-08-01	15.66 1994-08-23	16.21 1994-08-01	15.88 1994-08-31	-2.04	0.00	-3.39
1994 July	20	16.37 1994-07-19	15.74 1994-07-01	15.74 1994-07-01	16.12 1994-07-29	2.41	4.00	0.00
1994 June	22	16.10 1994-06-17	15.68 1994-06-28	15.70 1994-06-01	15.70 1994-06-30	0.00	2.55	-0.13
1994 May	21	15.79 1994-05-25	15.44 1994-05-04	15.54 1994-05-02	15.70 1994-05-31	1.03	1.61	-0.64
1994 April	19	15.64 1994-04-25	14.36 1994-04-04	14.36 1994-04-04	15.51 1994-04-29	8.01	8.91	0.00
1994 March	23	15.90 1994-03-22	14.57 1994-03-31	15.36 1994-03-01	14.57 1994-03-31	-5.14	3.52	-5.14
1994 February	19	16.14 1994-02-02	15.37 1994-02-24	15.81 1994-02-01	15.39 1994-02-28	-2.66	2.09	-2.78
1994 January	21	15.77 1994-01-31	15.14 1994-01-03	15.14 1994-01-03	15.77 1994-01-31	4.16	4.16	0.00
1993 December	22	16.62 1993-12-01	14.44 1993-12-21	16.62 1993-12-01	15.06 1993-12-31	-9.39	0.00	-13.12
1993 November	21	18.26 1993-11-02	16.63 1993-11-30	18.24 1993-11-01	16.63 1993-11-30	-8.83	0.11	-8.83
1993 October	21	18.79 1993-10-04	18.12 1993-10-27	18.73 1993-10-01	18.22 1993-10-29	-2.72	0.32	-3.26
1993 September	21	18.79 1993-09-02	17.48 1993-09-23	18.78 1993-09-01	18.45 1993-09-30	-1.76	0.05	-6.92
1993 August	22	18.84 1993-08-26	17.43 1993-08-06	17.52 1993-08-02	18.81 1993-08-31	7.36	7.53	-0.51
1993 July	21	17.45 1993-07-30	16.81 1993-07-20	17.33 1993-07-01	17.45 1993-07-30	0.69	0.69	-3.00
1993 June	22	17.93 1993-06-03	17.19 1993-06-25	17.76 1993-06-01	17.38 1993-06-30	-2.14	0.96	-3.21
1993 May	20	17.47 1993-05-27	16.79 1993-05-10	16.89 1993-05-03	17.41 1993-05-28	3.08	3.43	-0.59
1993 April	21	16.90 1993-04-19	16.04 1993-04-02	16.08 1993-04-01	16.81 1993-04-30	4.54	5.10	-0.25
1993 March	23	16.12 1993-03-31	15.14 1993-03-01	15.14 1993-03-01	16.12 1993-03-31	6.47	6.47	0.00
1993 February	19	15.08 1993-02-26	13.95 1993-02-01	13.95 1993-02-01	15.08 1993-02-26	8.10	8.10	0.00
1993 January	20	13.82 1993-01-29	12.97 1993-01-08	13.19 1993-01-04	13.82 1993-01-29	4.78	4.78	-1.67
1992 December	22	13.85 1992-12-18	13.19 1992-12-29	13.41 1992-12-01	13.22 1992-12-31	-1.42	3.28	-1.64
1992 November	20	13.86 1992-11-02	13.46 1992-11-17	13.86 1992-11-02	13.54 1992-11-30	-2.31	0.00	-2.89
1992 October	22	14.25 1992-10-01	13.72 1992-10-09	14.25 1992-10-01	13.90 1992-10-30	-2.46	0.00	-3.72
1992 September	21	14.40 1992-09-18	14.11 1992-09-01	14.11 1992-09-01	14.28 1992-09-30	1.20	2.06	0.00
1992 August	21	14.21 1992-08-31	13.66 1992-08-24	13.97 1992-08-03	14.21 1992-08-31	1.72	1.72	-2.22
1992 July	22	14.01 1992-07-30	13.16 1992-07-01	13.16 1992-07-01	13.96 1992-07-31	6.08	6.46	0.00
1992 June	22	14.05 1992-06-04	13.04 1992-06-26	14.00 1992-06-01	13.18 1992-06-30	-5.86	0.36	-6.86
1992 May	20	14.22 1992-05-26	13.32 1992-05-01	13.32 1992-05-01	14.03 1992-05-29	5.33	6.76	0.00
1992 April	21	13.26 1992-04-30	12.24 1992-04-02	12.34 1992-04-01	13.26 1992-04-30	7.46	7.46	-0.81
1992 March	22	12.77 1992-03-03	12.34 1992-03-30	12.74 1992-03-02	12.39 1992-03-31	-2.75	0.24	-3.14
1992 February	19	13.29 1992-02-12	12.71 1992-02-21	12.76 1992-02-03	12.81 1992-02-28	0.39	4.15	-0.39
1992 January	22	13.34 1992-01-21	12.46 1992-01-10	13.13 1992-01-02	12.73 1992-01-31	-3.05	1.60	-5.10
1991 December	21	13.69 1991-12-02	12.67 1991-12-27	13.69 1991-12-02	13.03 1991-12-31	-4.82	0.00	-7.45
1991 November	20	15.01 1991-11-04	13.64 1991-11-29	14.98 1991-11-01	13.64 1991-11-29	-8.95	0.20	-8.95
1991 October	23	15.24 1991-10-21	14.62 1991-10-07	14.84 1991-10-01	15.00 1991-10-31	1.08	2.70	-1.48
1991 September	20	15.12 1991-09-03	14.75 1991-09-23	15.12 1991-09-03	14.90 1991-09-30	-1.46	0.00	-2.45
1991 August	22	15.18 1991-08-30	14.35 1991-08-19	14.86 1991-08-01	15.18 1991-08-30	2.15	2.15	-3.43
1991 July	22	14.85 1991-07-19	13.91 1991-07-03	14.17 1991-07-01	14.80 1991-07-31	4.45	4.80	-1.83
1991 June	20	14.89 1991-06-04	13.99 1991-06-26	14.79 1991-06-03	14.01 1991-06-28	-5.27	0.68	-5.41
1991 May	22	14.98 1991-05-09	14.41 1991-05-16	14.75 1991-05-01	14.79 1991-05-31	0.27	1.56	-2.31
1991 April	22	14.86 1991-04-17	14.24 1991-04-09	14.24 1991-04-01	14.63 1991-04-30	2.74	4.35	0.00
1991 March	20	14.71 1991-03-07	14.29 1991-03-19	14.56 1991-03-01	14.37 1991-03-28	-1.30	1.03	-1.85
1991 February	19	14.54 1991-02-28	13.37 1991-02-01	13.37 1991-02-01	14.54 1991-02-28	8.75	8.75	0.00
1991 January	22	13.70 1991-01-02	13.01 1991-01-21	13.70 1991-01-02	13.39 1991-01-31	-2.26	0.00	-5.04
1990 December	20	15.38 1990-12-03	13.73 1990-12-27	15.38 1990-12-03	13.84 1990-12-31	-10.01	0.00	-10.73
1990 November	21	15.72 1990-11-05	15.04 1990-11-20	15.42 1990-11-01	15.56 1990-11-30	0.91	1.95	-2.46
1990 October	23	16.31 1990-10-08	15.20 1990-10-17	16.17 1990-10-01	15.29 1990-10-31	-5.44	0.87	-6.00
1990 September	19	17.14 1990-09-18	16.23 1990-09-28	16.57 1990-09-04	16.23 1990-09-28	-2.05	3.44	-2.05
1990 August	23	17.15 1990-08-20	16.25 1990-08-24	16.68 1990-08-01	16.47 1990-08-31	-1.26	2.82	-2.58
1990 July	21	16.65 1990-07-31	15.46 1990-07-10	15.59 1990-07-02	16.65 1990-07-31	6.80	6.80	-0.83
1990 June	21	16.00 1990-06-04	15.49 1990-06-25	15.96 1990-06-01	15.63 1990-06-29	-2.07	0.25	-2.94
1990 May	22	15.98 1990-05-31	14.69 1990-05-01	14.69 1990-05-01	15.98 1990-05-31	8.78	8.78	0.00
1990 April	20	15.54 1990-04-03	14.56 1990-04-27	15.39 1990-04-02	14.57 1990-04-30	-5.33	0.97	-5.39
1990 March	22	15.53 1990-03-08	15.13 1990-03-22	15.23 1990-03-01	15.41 1990-03-30	1.18	1.97	-0.66
1990 February	19	15.59 1990-02-15	15.02 1990-02-01	15.02 1990-02-01	15.20 1990-02-28	1.20	3.79	0.00
1990 January	22	15.50 1990-01-02	14.49 1990-01-25	15.50 1990-01-02	14.94 1990-01-31	-3.61	0.00	-6.52
1989 December	20	16.26 1989-12-13	15.25 1989-12-28	15.31 1989-12-01	15.40 1989-12-29	0.59	6.21	-0.39
1989 November	21	15.14 1989-11-30	14.30 1989-11-06	14.53 1989-11-01	15.14 1989-11-30	4.20	4.20	-1.58
1989 October	22	15.22 1989-10-06	14.31 1989-10-30	14.93 1989-10-02	14.49 1989-10-31	-2.95	1.94	-4.15
1989 September	20	14.93 1989-09-22	14.72 1989-09-06	14.74 1989-09-01	14.84 1989-09-29	0.68	1.29	-0.14
1989 August	23	14.68 1989-08-31	14.13 1989-08-21	14.23 1989-08-01	14.68 1989-08-31	3.16	3.16	-0.70
1989 July	20	14.39 1989-07-19	13.85 1989-07-03	13.85 1989-07-03	14.28 1989-07-31	3.10	3.90	0.00
1989 June	22	14.00 1989-06-28	13.53 1989-06-20	13.75 1989-06-01	13.77 1989-06-30	0.15	1.82	-1.60
1989 May	22	13.71 1989-05-26	13.33 1989-05-11	13.55 1989-05-01	13.66 1989-05-31	0.81	1.18	-1.62
1989 April	20	13.67 1989-04-21	12.92 1989-04-03	12.92 1989-04-03	13.57 1989-04-28	5.03	5.80	0.00
1989 March	22	13.07 1989-03-16	12.26 1989-03-01	12.26 1989-03-01	12.91 1989-03-31	5.30	6.61	0.00
1989 February	19	12.47 1989-02-21	12.17 1989-02-13	12.25 1989-02-01	12.27 1989-02-28	0.16	1.80	-0.65
1989 January	21	12.30 1989-01-27	11.38 1989-01-03	11.38 1989-01-03	12.29 1989-01-31	8.00	8.08	0.00
1988 December	21	11.73 1988-12-23	11.38 1988-12-29	11.39 1988-12-01	11.39 1988-12-30	0.00	2.99	-0.09
1988 November	21	11.43 1988-11-03	10.88 1988-11-21	11.39 1988-11-01	11.36 1988-11-30	-0.26	0.35	-4.48
1988 October	21	11.54 1988-10-21	10.93 1988-10-05	11.00 1988-10-03	11.40 1988-10-31	3.64	4.91	-0.64
1988 September	21	11.30 1988-09-02	11.05 1988-09-12	11.18 1988-09-01	11.10 1988-09-30	-0.72	1.07	-1.16
1988 August	23	11.62 1988-08-01	11.17 1988-08-22	11.62 1988-08-01	11.28 1988-08-31	-2.93	0.00	-3.87
1988 July	20	11.60 1988-07-29	11.36 1988-07-01	11.36 1988-07-01	11.60 1988-07-29	2.11	2.11	0.00
1988 June	22	11.78 1988-06-10	11.36 1988-06-27	11.41 1988-06-01	11.38 1988-06-30	-0.26	3.24	-0.44
1988 May	21	11.53 1988-05-03	11.15 1988-05-23	11.53 1988-05-02	11.33 1988-05-31	-1.73	0.00	-3.30
1988 April	20	11.88 1988-04-12	11.17 1988-04-04	11.17 1988-04-04	11.61 1988-04-29	3.94	6.36	0.00
1988 March	23	11.46 1988-03-23	10.69 1988-03-02	10.74 1988-03-01	11.25 1988-03-31	4.75	6.70	-0.47
1988 February	20	10.78 1988-02-29	10.15 1988-02-08	10.19 1988-02-01	10.78 1988-02-29	5.79	5.79	-0.39
1988 January	20	10.52 1988-01-07	9.69 1988-01-04	9.69 1988-01-04	10.23 1988-01-29	5.57	8.57	0.00
1987 December	22	11.74 1987-12-24	9.59 1987-12-29	10.82 1987-12-01	9.69 1987-12-31	-10.44	8.50	-11.37
1987 November	20	11.83 1987-11-02	10.75 1987-11-30	11.83 1987-11-02	10.75 1987-11-30	-9.13	0.00	-9.13
1987 October	22	15.46 1987-10-05	10.84 1987-10-28	15.28 1987-10-01	11.63 1987-10-30	-23.89	1.18	-29.06
1987 September	21	15.63 1987-09-01	14.84 1987-09-21	15.63 1987-09-01	15.17 1987-09-30	-2.94	0.00	-5.05
1987 August	21	15.84 1987-08-03	15.41 1987-08-18	15.84 1987-08-03	15.74 1987-08-31	-0.63	0.00	-2.71
1987 July	22	15.68 1987-07-17	14.80 1987-07-01	14.80 1987-07-01	15.60 1987-07-31	5.41	5.95	0.00
1987 June	22	14.84 1987-06-29	14.28 1987-06-02	14.30 1987-06-01	14.82 1987-06-30	3.64	3.78	-0.14
1987 May	20	14.70 1987-05-14	13.64 1987-05-01	13.64 1987-05-01	14.30 1987-05-29	4.84	7.77	0.00
1987 April	21	14.19 1987-04-03	13.36 1987-04-27	13.82 1987-04-01	13.60 1987-04-30	-1.59	2.68	-3.33
1987 March	22	13.99 1987-03-26	12.17 1987-03-02	12.17 1987-03-02	13.78 1987-03-31	13.23	14.95	0.00
1987 February	19	13.03 1987-02-06	12.17 1987-02-27	12.50 1987-02-02	12.17 1987-02-27	-2.64	4.24	-2.64
1987 January	21	12.42 1987-01-30	11.30 1987-01-02	11.30 1987-01-02	12.42 1987-01-30	9.91	9.91	0.00
1986 December	22	11.31 1986-12-22	10.89 1986-12-09	11.00 1986-12-01	11.18 1986-12-31	1.64	2.82	-1.00
1986 November	19	11.22 1986-11-14	10.78 1986-11-04	10.78 1986-11-03	11.01 1986-11-28	2.13	4.08	0.00
1986 October	23	10.81 1986-10-31	10.45 1986-10-29	10.48 1986-10-01	10.81 1986-10-31	3.15	3.15	-0.29
1986 September	21	10.80 1986-09-04	10.19 1986-09-17	10.40 1986-09-02	10.43 1986-09-30	0.29	3.85	-2.02
1986 August	21	10.40 1986-08-27	8.99 1986-08-01	8.99 1986-08-01	10.37 1986-08-29	15.35	15.68	0.00
1986 July	22	9.81 1986-07-01	9.01 1986-07-29	9.81 1986-07-01	9.03 1986-07-31	-7.95	0.00	-8.15
1986 June	21	9.94 1986-06-03	9.69 1986-06-19	9.90 1986-06-02	9.83 1986-06-30	-0.71	0.40	-2.12
1986 May	21	9.96 1986-05-27	9.27 1986-05-01	9.27 1986-05-01	9.92 1986-05-30	7.01	7.44	0.00
1986 April	22	9.41 1986-04-15	9.07 1986-04-01	9.07 1986-04-01	9.23 1986-04-30	1.76	3.75	0.00
1986 March	20	9.42 1986-03-20	8.84 1986-03-10	9.19 1986-03-03	9.12 1986-03-31	-0.76	2.50	-3.81
1986 February	19	9.84 1986-02-03	9.01 1986-02-20	9.84 1986-02-03	9.27 1986-02-28	-5.79	0.00	-8.43
1986 January	22	10.65 1986-01-15	9.84 1986-01-29	10.42 1986-01-02	9.93 1986-01-31	-4.70	2.21	-5.57
1985 December	21	10.81 1985-12-02	10.02 1985-12-11	10.81 1985-12-02	10.46 1985-12-31	-3.24	0.00	-7.31
1985 November	20	11.07 1985-11-26	10.56 1985-11-07	10.71 1985-11-01	10.96 1985-11-29	2.33	3.36	-1.40
1985 October	23	10.84 1985-10-29	10.40 1985-10-08	10.50 1985-10-01	10.77 1985-10-31	2.57	3.24	-0.95
1985 September	19	10.37 1985-09-06	9.91 1985-09-25	10.37 1985-09-03	10.15 1985-09-30	-2.12	0.00	-4.44
1985 August	22	10.40 1985-08-30	10.13 1985-08-13	10.25 1985-08-01	10.40 1985-08-30	1.46	1.46	-1.17
1985 July	22	10.46 1985-07-26	10.04 1985-07-08	10.15 1985-07-01	10.26 1985-07-31	1.08	3.05	-1.08
1985 June	20	10.19 1985-06-03	9.82 1985-06-20	10.19 1985-06-03	10.12 1985-06-28	-0.69	0.00	-3.63
1985 May	22	10.53 1985-05-15	10.13 1985-05-29	10.48 1985-05-01	10.25 1985-05-31	-2.19	0.48	-3.34
1985 April	21	10.50 1985-04-29	10.08 1985-04-08	10.26 1985-04-01	10.44 1985-04-30	1.75	2.34	-1.75
1985 March	21	10.35 1985-03-05	9.98 1985-03-18	10.29 1985-03-01	10.24 1985-03-29	-0.49	0.58	-3.01
1985 February	19	10.32 1985-02-13	9.82 1985-02-01	9.82 1985-02-01	10.24 1985-02-28	4.28	5.09	0.00
1985 January	22	9.81 1985-01-31	9.11 1985-01-08	9.26 1985-01-02	9.81 1985-01-31	5.94	5.94	-1.62
1984 December	20	9.49 1984-12-10	9.21 1984-12-21	9.33 1984-12-03	9.34 1984-12-31	0.11	1.71	-1.29
1984 November	21	9.63 1984-11-15	9.29 1984-11-02	9.32 1984-11-01	9.33 1984-11-30	0.11	3.33	-0.32
1984 October	23	9.61 1984-10-01	9.02 1984-10-22	9.61 1984-10-01	9.23 1984-10-31	-3.95	0.00	-6.14
1984 September	19	9.63 1984-09-28	9.36 1984-09-10	9.37 1984-09-04	9.63 1984-09-28	2.77	2.77	-0.11
1984 August	23	9.47 1984-08-31	8.21 1984-08-01	8.21 1984-08-01	9.47 1984-08-31	15.35	15.35	0.00
1984 July	21	8.90 1984-07-03	7.98 1984-07-31	8.89 1984-07-02	7.98 1984-07-31	-10.24	0.11	-10.24
1984 June	21	9.84 1984-06-06	8.89 1984-06-27	9.71 1984-06-01	8.92 1984-06-29	-8.14	1.34	-8.44
1984 May	6	10.00 1984-05-23	9.57 1984-05-31	10.00 1984-05-23	9.57 1984-05-31	-4.30	0.00	-4.30

VGENX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGENX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-30	0.58

Position	Date	Percentage
1	2023-01-30	0.58

Position	Date	Percentage
1	2021-01-15	24.71
2	2020-03-23	14.01
3	2020-11-09	9.65
4	2020-03-12	9.61
5	2020-05-15	6.84
6	2020-04-16	6.63
7	2020-04-01	6.50
8	2022-10-26	6.18
9	2020-04-28	5.94
10	2022-04-29	5.57
11	2018-12-24	5.53
12	2020-03-24	5.21
13	2020-06-04	5.01
14	2020-03-09	4.65
15	2020-03-18	4.47
16	2020-04-21	4.30
17	2020-03-25	4.03
18	2020-04-07	3.78
19	2020-04-03	3.67
20	2022-02-24	3.52
21	2020-07-20	3.51
22	2019-09-13	3.50
23	2019-01-03	3.49
24	2020-11-23	3.23
25	2020-05-07	3.19
26	2021-01-05	3.06
27	2020-05-19	3.01
28	2020-06-05	3.00
29	2018-04-09	2.97
30	2020-06-02	2.81
31	2020-07-13	2.74
32	2018-05-29	2.72
33	2020-08-03	2.63
34	2020-03-16	2.63
35	2020-11-20	2.62
36	2020-06-01	2.61
37	2020-02-04	2.56
38	2020-03-03	2.53
39	2021-01-04	2.53
40	2020-11-13	2.50
41	2020-03-30	2.50
42	2020-03-27	2.45
43	2020-06-11	2.44
44	2018-11-30	2.42
45	2020-10-30	2.42
46	2018-03-20	2.40
47	2018-06-21	2.39
48	2020-10-02	2.39
49	2020-10-07	2.36
50	2020-08-21	2.25
51	2019-11-01	2.20
52	2019-10-31	2.19
53	2019-08-07	2.19
54	2020-07-09	2.18
55	2019-06-19	2.18
56	2020-12-03	2.05
57	2020-05-29	2.05
58	2022-03-16	2.04
59	2022-04-27	2.04
60	2020-02-28	2.04
61	2020-05-06	2.02
62	2018-10-29	2.01
63	2022-03-18	1.98
64	2022-03-01	1.98
65	2018-03-23	1.97
66	2020-04-24	1.93
67	2022-03-24	1.91
68	2020-05-22	1.90
69	2020-11-12	1.89
70	2018-03-28	1.89
71	2019-08-16	1.85
72	2022-04-07	1.84
73	2020-08-11	1.83
74	2018-04-04	1.82
75	2018-11-06	1.80
76	2020-06-15	1.80
77	2018-12-31	1.78
78	2020-10-21	1.76
79	2020-09-15	1.75
80	2019-04-18	1.74
81	2018-11-02	1.72
82	2019-12-05	1.72
83	2018-05-08	1.72
84	2020-12-22	1.69
85	2018-04-17	1.69
86	2019-02-14	1.68
87	2018-11-14	1.68
88	2018-04-02	1.68
89	2020-12-14	1.67
90	2020-08-07	1.66
91	2018-11-20	1.66
92	2019-12-11	1.61
93	2022-03-22	1.59
94	2020-12-01	1.59
95	2020-07-28	1.59
96	2019-01-17	1.59
97	2020-06-24	1.59
98	2019-04-04	1.58
99	2019-03-15	1.56
100	2019-06-17	1.54

Position	Date	Percentage
1	2021-01-15	24.71
2	2020-03-23	14.01
3	2020-11-09	9.65
4	2020-03-12	9.61
5	2020-05-15	6.84
6	2020-04-16	6.63
7	2020-04-01	6.50
8	2022-10-26	6.18
9	2020-04-28	5.94
10	2016-11-29	5.61
11	2022-04-29	5.57
12	2018-12-24	5.53
13	2015-08-26	5.44
14	2020-03-24	5.21
15	2020-06-04	5.01
16	2015-12-22	4.99
17	2014-12-16	4.92
18	2020-03-09	4.65
19	2020-03-18	4.47
20	2020-04-21	4.30
21	2016-09-27	4.15
22	2016-01-21	4.14
23	2016-01-25	4.14
24	2015-10-01	4.04
25	2020-03-25	4.03
26	2016-02-02	3.94
27	2020-04-07	3.78
28	2015-01-15	3.68
29	2020-04-03	3.67
30	2016-01-13	3.63
31	2016-02-16	3.57
32	2022-02-24	3.52
33	2020-07-20	3.51
34	2019-09-13	3.50
35	2019-01-03	3.49
36	2015-02-02	3.47
37	2016-01-20	3.46
38	2015-09-15	3.41
39	2015-01-30	3.40
40	2016-01-27	3.34
41	2015-10-02	3.28
42	2016-04-11	3.24
43	2020-11-23	3.23
44	2020-05-07	3.19
45	2015-11-13	3.14
46	2015-03-17	3.13
47	2016-06-27	3.12
48	2021-01-05	3.06
49	2020-05-19	3.01
50	2020-06-05	3.00
51	2018-04-09	2.97
52	2015-08-07	2.90
53	2015-04-14	2.85
54	2016-01-28	2.85
55	2020-06-02	2.81
56	2016-03-10	2.79
57	2020-07-13	2.74
58	2016-02-11	2.73
59	2018-05-29	2.72
60	2016-11-14	2.71
61	2016-04-07	2.64
62	2020-08-03	2.63
63	2020-03-16	2.63
64	2020-11-20	2.62
65	2016-11-18	2.62
66	2015-07-27	2.62
67	2020-06-01	2.61
68	2015-11-02	2.57
69	2020-02-04	2.56
70	2020-03-03	2.53
71	2021-01-04	2.53
72	2016-02-19	2.52
73	2015-10-05	2.52
74	2014-10-20	2.51
75	2020-11-13	2.50
76	2016-03-01	2.50
77	2014-10-27	2.50
78	2020-03-30	2.50
79	2016-02-29	2.49
80	2016-06-06	2.49
81	2016-07-11	2.48
82	2020-03-27	2.45
83	2020-06-11	2.44
84	2018-11-30	2.42
85	2020-10-30	2.42
86	2018-03-20	2.40
87	2014-12-18	2.40
88	2015-01-07	2.40
89	2018-06-21	2.39
90	2020-10-02	2.39
91	2020-10-07	2.36
92	2016-04-18	2.31
93	2016-09-20	2.30
94	2015-08-25	2.26
95	2017-03-14	2.26
96	2020-08-21	2.25
97	2015-01-20	2.24
98	2015-12-14	2.22
99	2019-11-01	2.20
100	2016-06-28	2.19

Position	Date	Percentage
1	2021-01-15	24.71
2	2008-10-10	16.78
3	2020-03-23	14.01
4	2008-10-27	12.64
5	2008-11-20	11.72
6	2008-10-17	11.66
7	2008-11-12	10.29
8	2020-11-09	9.65
9	2020-03-12	9.61
10	2008-11-21	8.85
11	1987-10-20	8.45
12	2008-09-18	8.30
13	2008-11-03	8.26
14	2009-03-20	7.65
15	2008-12-05	7.06
16	2020-05-15	6.84
17	2020-04-16	6.63
18	2020-04-01	6.50
19	2022-10-26	6.18
20	2009-01-20	6.03
21	2009-03-03	6.00
22	2002-07-23	5.97
23	2020-04-28	5.94
24	2011-11-29	5.72
25	2008-10-28	5.65
26	2008-12-09	5.64
27	2009-03-09	5.62
28	2016-11-29	5.61
29	2008-11-25	5.58
30	2022-04-29	5.57
31	2000-03-06	5.54
32	2018-12-24	5.53
33	2015-08-26	5.44
34	2008-09-29	5.42
35	2008-10-29	5.41
36	1998-09-22	5.33
37	2008-10-15	5.32
38	2020-03-24	5.21
39	2011-08-08	5.20
40	2010-06-09	5.13
41	2008-12-31	5.10
42	2009-02-23	5.03
43	2010-05-26	5.03
44	2020-06-04	5.01
45	2011-08-10	5.00
46	2015-12-22	4.99
47	1999-03-09	4.98
48	1988-01-04	4.95
49	2014-12-16	4.92
50	2009-04-01	4.88
51	2008-11-06	4.83
52	2009-05-01	4.67
53	2020-03-09	4.65
54	2010-05-07	4.63
55	2010-06-01	4.60
56	2000-03-15	4.60
57	2011-10-26	4.59
58	2009-05-07	4.59
59	2008-07-29	4.56
60	1999-04-27	4.53
61	2009-05-15	4.48
62	2002-07-26	4.47
63	2020-03-18	4.47
64	2011-10-07	4.46
65	1987-10-28	4.43
66	2000-07-10	4.37
67	2020-04-21	4.30
68	1986-03-10	4.30
69	2006-06-14	4.22
70	2008-10-22	4.20
71	2016-09-27	4.15
72	2016-01-21	4.14
73	2016-01-25	4.14
74	1991-02-05	4.13
75	2005-12-30	4.12
76	1999-04-15	4.10
77	2009-07-14	4.06
78	2011-11-25	4.05
79	2015-10-01	4.04
80	2020-03-25	4.03
81	2011-12-19	4.00
82	2011-08-22	3.98
83	2009-05-29	3.96
84	2008-01-23	3.95
85	2016-02-02	3.94
86	2000-01-14	3.92
87	2000-03-28	3.85
88	2009-05-05	3.84
89	1986-08-04	3.83
90	1987-12-22	3.82
91	2010-08-31	3.81
92	2008-12-01	3.80
93	1998-09-10	3.78
94	2020-04-07	3.78
95	2008-06-04	3.74
96	2008-09-11	3.74
97	2008-03-10	3.72
98	1999-04-14	3.70
99	2011-10-13	3.69
100	1998-09-03	3.69

Position	Date	Percentage
1	2023-01-30	0.58

Position	Date	Percentage
1	2023-01-30	0.58

Position	Date	Percentage
1	2020-03-06	-17.73
2	2020-03-11	-14.11
3	2020-03-13	-13.95
4	2020-03-17	-10.83
5	2020-06-10	-7.39
6	2020-03-10	-5.62
7	2020-03-26	-5.61
8	2020-04-14	-4.92
9	2020-03-05	-4.77
10	2020-02-21	-4.56
11	2018-12-17	-4.46
12	2022-12-27	-4.37
13	2020-11-27	-4.37
14	2020-06-23	-4.23
15	2020-12-28	-4.20
16	2020-04-30	-4.19
17	2022-04-20	-4.16
18	2020-02-26	-4.01
19	2018-10-23	-3.70
20	2020-10-27	-3.69
21	2018-08-14	-3.56
22	2020-06-08	-3.43
23	2019-08-13	-3.42
24	2020-07-08	-3.35
25	2020-02-24	-3.34
26	2020-09-22	-3.25
27	2018-11-21	-3.25
28	2020-04-29	-3.19
29	2018-10-09	-3.19
30	2018-12-21	-3.17
31	2018-11-19	-3.14
32	2019-05-22	-3.06
33	2020-03-04	-3.00
34	2020-09-18	-2.96
35	2020-03-31	-2.94
36	2020-06-09	-2.94
37	2020-05-12	-2.90
38	2020-04-15	-2.88
39	2019-08-02	-2.85
40	2020-04-17	-2.85
41	2020-04-02	-2.81
42	2020-09-04	-2.78
43	2020-07-29	-2.76
44	2018-10-10	-2.75
45	2020-06-25	-2.70
46	2018-12-03	-2.69
47	2019-08-22	-2.68
48	2019-07-31	-2.67
49	2020-12-18	-2.60
50	2020-01-24	-2.58
51	2019-03-21	-2.54
52	2018-10-22	-2.49
53	2020-03-20	-2.46
54	2019-12-20	-2.44
55	2018-05-24	-2.41
56	2018-11-07	-2.35
57	2019-10-01	-2.34
58	2020-04-20	-2.34
59	2020-07-06	-2.31
60	2022-04-28	-2.31
61	2018-12-13	-2.30
62	2018-11-12	-2.29
63	2018-07-10	-2.29
64	2020-01-30	-2.28
65	2018-11-09	-2.26
66	2019-01-18	-2.24
67	2019-02-06	-2.21
68	2020-11-11	-2.17
69	2020-09-09	-2.14
70	2020-10-23	-2.10
71	2018-03-29	-2.08
72	2018-12-04	-2.06
73	2020-05-05	-2.05
74	2020-06-16	-2.01
75	2018-02-27	-2.01
76	2022-04-08	-1.98
77	2019-04-30	-1.98
78	2018-12-19	-1.97
79	2022-04-22	-1.93
80	2018-06-14	-1.93
81	2018-10-26	-1.93
82	2020-05-18	-1.91
83	2018-06-22	-1.88
84	2020-09-30	-1.87
85	2019-11-05	-1.86
86	2021-01-14	-1.82
87	2020-10-20	-1.80
88	2018-03-21	-1.79
89	2018-06-20	-1.78
90	2018-12-14	-1.77
91	2019-09-30	-1.77
92	2019-06-11	-1.75
93	2022-02-23	-1.74
94	2020-05-08	-1.73
95	2019-05-21	-1.70
96	2018-09-05	-1.69
97	2020-08-19	-1.68
98	2019-04-23	-1.67
99	2019-03-07	-1.66
100	2020-05-11	-1.64

Position	Date	Percentage
1	2020-03-06	-17.73
2	2020-03-11	-14.11
3	2020-03-13	-13.95
4	2020-03-17	-10.83
5	2014-12-19	-7.78
6	2020-06-10	-7.39
7	2014-11-26	-6.96
8	2020-03-10	-5.62
9	2020-03-26	-5.61
10	2015-08-21	-5.48
11	2020-04-14	-4.92
12	2020-03-05	-4.77
13	2015-01-02	-4.64
14	2020-02-21	-4.56
15	2018-12-17	-4.46
16	2016-06-23	-4.44
17	2022-12-27	-4.37
18	2020-11-27	-4.37
19	2020-06-23	-4.23
20	2020-12-28	-4.20
21	2020-04-30	-4.19
22	2022-04-20	-4.16
23	2013-12-16	-4.14
24	2015-12-04	-4.10
25	2016-01-22	-4.08
26	2014-12-05	-4.05
27	2020-02-26	-4.01
28	2016-01-05	-3.98
29	2015-01-27	-3.90
30	2013-04-12	-3.87
31	2016-03-07	-3.81
32	2018-10-23	-3.70
33	2020-10-27	-3.69
34	2015-08-31	-3.69
35	2018-02-02	-3.62
36	2016-02-22	-3.57
37	2018-08-14	-3.56
38	2015-09-25	-3.52
39	2015-12-10	-3.52
40	2018-02-01	-3.51
41	2016-02-01	-3.48
42	2020-06-08	-3.43
43	2019-08-13	-3.42
44	2014-10-08	-3.41
45	2020-07-08	-3.35
46	2020-02-24	-3.34
47	2016-09-12	-3.27
48	2020-09-22	-3.25
49	2018-11-21	-3.25
50	2018-10-09	-3.19
51	2020-04-29	-3.19
52	2018-12-21	-3.17
53	2015-12-23	-3.14
54	2018-11-19	-3.14
55	2015-01-09	-3.11
56	2014-12-09	-3.10
57	2016-01-14	-3.08
58	2019-05-22	-3.06
59	2016-07-29	-3.01
60	2018-02-07	-3.01
61	2020-03-04	-3.00
62	2016-02-08	-2.98
63	2020-09-18	-2.96
64	2016-09-08	-2.95
65	2020-03-31	-2.94
66	2020-06-09	-2.94
67	2016-05-02	-2.90
68	2020-05-12	-2.90
69	2020-04-15	-2.88
70	2016-06-24	-2.88
71	2015-08-20	-2.87
72	2013-06-19	-2.86
73	2020-04-17	-2.85
74	2019-08-02	-2.85
75	2015-09-17	-2.81
76	2020-04-02	-2.81
77	2020-09-04	-2.78
78	2020-07-29	-2.76
79	2018-10-10	-2.75
80	2015-12-01	-2.75
81	2020-06-25	-2.70
82	2018-12-03	-2.69
83	2017-03-07	-2.68
84	2019-08-22	-2.68
85	2019-07-31	-2.67
86	2015-08-18	-2.63
87	2020-12-18	-2.60
88	2020-01-24	-2.58
89	2016-06-09	-2.58
90	2019-03-21	-2.54
91	2018-10-22	-2.49
92	2020-03-20	-2.46
93	2019-12-20	-2.44
94	2018-05-24	-2.41
95	2016-03-22	-2.40
96	2015-12-16	-2.38
97	2018-11-07	-2.35
98	2020-04-20	-2.34
99	2019-10-01	-2.34
100	2020-07-06	-2.31

Position	Date	Percentage
1	2020-03-06	-17.73
2	1987-12-28	-16.61
3	2008-10-14	-15.35
4	2020-03-11	-14.11
5	2020-03-13	-13.95
6	1987-10-16	-13.47
7	2008-11-19	-12.46
8	2008-09-26	-11.60
9	2008-11-28	-11.57
10	2020-03-17	-10.83
11	1993-12-20	-10.70
12	2008-10-21	-10.53
13	2008-10-08	-9.15
14	2008-11-11	-8.63
15	1987-10-23	-8.58
16	2011-08-05	-8.35
17	2002-12-26	-8.24
18	2008-10-01	-8.17
19	1990-12-26	-8.16
20	2009-02-27	-7.85
21	2014-12-19	-7.78
22	2020-06-10	-7.39
23	2009-02-13	-7.33
24	2007-12-14	-7.08
25	2008-09-12	-7.08
26	2014-11-26	-6.96
27	2008-09-08	-6.96
28	1997-12-18	-6.86
29	2011-08-03	-6.85
30	2008-11-05	-6.82
31	2008-12-03	-6.77
32	2008-10-03	-6.72
33	2008-10-24	-6.54
34	2009-01-16	-6.48
35	2001-12-13	-6.35
36	2008-11-18	-6.21
37	2008-12-17	-6.01
38	2008-10-09	-5.99
39	1997-10-24	-5.97
40	1989-12-27	-5.86
41	2002-07-19	-5.77
42	2001-11-14	-5.77
43	2008-10-06	-5.75
44	2011-09-21	-5.62
45	2008-11-04	-5.62
46	2020-03-10	-5.62
47	2020-03-26	-5.61
48	2009-06-19	-5.54
49	2011-08-17	-5.54
50	2008-03-18	-5.54
51	2015-08-21	-5.48
52	2008-08-29	-5.47
53	2009-04-17	-5.33
54	2000-07-03	-5.32
55	2008-10-23	-5.20
56	2009-02-09	-5.05
57	1987-10-19	-5.00
58	2008-11-10	-4.97
59	2020-04-14	-4.92
60	2009-01-06	-4.89
61	1986-02-19	-4.86
62	1998-08-26	-4.81
63	2000-12-21	-4.81
64	2020-03-05	-4.77
65	2009-01-13	-4.77
66	2001-11-13	-4.72
67	2011-11-08	-4.67
68	2015-01-02	-4.64
69	2020-02-21	-4.56
70	2009-06-02	-4.56
71	2011-12-15	-4.52
72	2008-11-13	-4.49
73	2001-09-18	-4.49
74	2009-03-27	-4.47
75	2011-10-28	-4.47
76	2018-12-17	-4.46
77	2007-11-09	-4.44
78	2016-06-23	-4.44
79	2005-12-15	-4.42
80	1989-10-12	-4.42
81	2001-05-01	-4.41
82	2009-02-20	-4.40
83	2010-05-19	-4.38
84	2022-12-27	-4.37
85	2020-11-27	-4.37
86	1991-12-26	-4.31
87	2002-07-18	-4.29
88	2008-10-20	-4.28
89	2008-08-01	-4.26
90	2020-06-23	-4.23
91	2009-03-04	-4.21
92	2020-12-28	-4.20
93	2020-04-30	-4.19
94	2010-02-03	-4.18
95	2009-01-09	-4.17
96	2022-04-20	-4.16
97	2013-12-16	-4.14
98	2010-05-28	-4.14
99	2012-06-20	-4.14
100	2015-12-04	-4.10

VGENX best and worst intraday sessions

This section shows best and worst intraday sessions of VGENX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:28

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGENX information

Full title

Vanguard Energy Fund Investor Shares
First trading day

1984-05-23
Last trading day

2023-01-31
Total trading days

9,304
Last close price

46.44 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Specialized Funds
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in the common stocks of companies principally engaged in activities in the energy industry, such as the exploration, production, and transmission of energy or energy fuels; the making and servicing of component products for such activities; energy research; and energy conservation or pollution control.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

146 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...