VGELX stock analysis of April 17, 2020

Vanguard Energy Fund Admiral Shares

VGELX IPO: 2001-11-12
85.56 (+0.99%)
4,998 trading days in total
VGELX Latest trading day: 2023-02-07

Nasdaq

55.22 close price

4639 trading day

Previous trading day
2020-04-16

VGELX stock Buy and Hold Potential More info

INVESTMENT at 2020-04-17 open

VGELX open price was $55.22

1,000.00

Click to edit

HOLDING TIME

359 trading days

2 years 296 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-07 close price ($85.56)

1,596.02

Click to edit

ROI: +59.60% (1.60x) – ANNU: +18.09% (1.18x)

April 17th, 2020 in VGELX timeline More insights

4639th

trading day out of 4998

in entire VGELX history

92.82%

Progress:
4639 4998

359

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

1541

days ago

4 years 81 days

Friday

16th week in 2020

74th

trading day in 2020

12th

in 2020 April

VGELX Dividends by April 17, 2020More information

Previous ex-div 2020-03-27

Per share: 0.10

Frequency: quaterly

Days gap: 95

Yield: 0.20%

0.79%

Yearly yield

2020-04-17
was not a dividend date.

Ex-divs before: 34

Ex-divs after: 1

Next ex-div 2020-12-29

Per share: 2.57

Frequency: reintroduced

Days gap: 277

Yield: 4.39%

5.78%

Yearly yield

VGELX Stock Splits by April 17, 2020

We don't have any infomation about VGELX stock splits.
It seems that VGELX has not have any stock splits in it's entire history.

VGELX Stock Price Ranges on April 17, 2020More insights

79%

Price range 5D

Time period:
2020-04-13 to 2020-04-17

VGELX close price: 55.22

Min: 51.78 Max: 56.12

+1.63%

Uptrend potential 5D

If you buy at VGELX close price of 55.22 and sell it when it reaches previous max of 56.12

Time period:
2020-04-13 to 2020-04-17

-6.23%

Downtrend potential 5D

If you buy at VGELX close price of 55.22 and sell it when it reaches previous min of 51.78

Time period:
2020-04-13 to 2020-04-17

91%

Price range 1M

Time period:
2020-03-17 to 2020-04-17

VGELX close price: 55.22

Min: 41.11 Max: 56.64

+2.57%

Uptrend potential 1M

If you buy at VGELX close price of 55.22 and sell it when it reaches previous max of 56.64

Time period:
2020-03-17 to 2020-04-17

-25.55%

Downtrend potential 1M

If you buy at VGELX close price of 55.22 and sell it when it reaches previous min of 41.11

Time period:
2020-03-17 to 2020-04-17

30%

Price range 3M

Time period:
2020-01-17 to 2020-04-17

VGELX close price: 55.22

Min: 41.11 Max: 88.66

+60.56%

Uptrend potential 3M

If you buy at VGELX close price of 55.22 and sell it when it reaches previous max of 88.66

Time period:
2020-01-17 to 2020-04-17

-25.55%

Downtrend potential 3M

If you buy at VGELX close price of 55.22 and sell it when it reaches previous min of 41.11

Time period:
2020-01-17 to 2020-04-17

28%

Price range 6M

Time period:
2019-10-17 to 2020-04-17

VGELX close price: 55.22

Min: 41.11 Max: 90.88

+64.58%

Uptrend potential 6M

If you buy at VGELX close price of 55.22 and sell it when it reaches previous max of 90.88

Time period:
2019-10-17 to 2020-04-17

-25.55%

Downtrend potential 6M

If you buy at VGELX close price of 55.22 and sell it when it reaches previous min of 41.11

Time period:
2019-10-17 to 2020-04-17

25%

Price range 1Y

Time period:
2019-04-17 to 2020-04-17

VGELX close price: 55.22

Min: 41.11 Max: 97.89

+77.27%

Uptrend potential 1Y

If you buy at VGELX close price of 55.22 and sell it when it reaches previous max of 97.89

Time period:
2019-04-17 to 2020-04-17

-25.55%

Downtrend potential 1Y

If you buy at VGELX close price of 55.22 and sell it when it reaches previous min of 41.11

Time period:
2019-04-17 to 2020-04-17

Important dates of VGELX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-04-20

Pre-market

2020-04-16 close ⇢ 2020-04-17 open

+6.64%

#1 best pre-market of 2020 April
#5 best pre-market of 2020
#7 best pre-market in a decade
#17 best pre-market of ALL-TIME

2020-04-16 closed at 51.78
2020-04-17 opened at 55.22

Intraday

0.00%

opened at 55.22 ⇢ closed at 55.22
highest at 55.22 ⇢
0.00%
lowest at 55.22 ⇢
0.00%
close-to-close ⇢
+6.64%

Post-market

2020-04-17 close ⇢ 2020-04-20 open

-2.86%

#5 worst post-market of 2020 April
#28 worst post-market of 2020
#47 worst post-market in 5 years times
#81 worst post-market in a decade

2020-04-17 closed at 55.22
2020-04-20 opened at 53.64

VGELX investment calculator

This calculator shows the potential of VGELX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGELX

Date start:

2020-04-17 open

Date end:

2023-02-07 close

Duration:

2 years 296 days

Trading days:

359

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-04-17 open

1,000.00

Shares bought: 18.11

Stock price: 55.22

SELL

Value on 2023-02-07 close

1,596.02

Dividends (1)

2.92%

+46.58

Stock growth

97.08%

+549.44

NET: +596.02

Total ROI: +59.60% (1.60x)

Annualised: +18.09% (1.18x)

Dividends ROI: +4.66% (1.05x)

Dividend Yield: +1.63% (1.02x)

Stock price: 85.56

Duration: 2 years 296 days

Trading days: 359

HIGHEST VALUE

Value on 2022-06-07

1,726.95

Dividends (1)

2.70%

+46.58

Stock growth

97.30%

+680.37

NET: +726.95

Total ROI: +72.69% (1.73x)

Annualised: +29.09% (1.29x)

Dividends ROI: +4.66% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 92.79

Duration: 2 years 51 days

Trading days: 270

LOWEST VALUE

Value on 2020-10-28

922.49

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-77.51

NET: -77.51

Max drawdown: -7.75% (0.92x)

Annualised: -14.08% (0.86x)

Stock price: 50.94

Duration: 194 days

Trading days: 135

SELL

Value on 2023-02-07 close

1,549.44

NET: +549.44

ROI: +54.94% (1.55x)

Annualised: +16.86% (1.17x)

Stock price: 85.56

Duration: 2 years 296 days

Trading days: 359

HIGHEST VALUE

Value on 2022-06-07

1,680.37

NET: +680.37

ROI: +68.04% (1.68x)

Annualised: +27.45% (1.27x)

Stock price: 92.79

Duration: 2 years 51 days

Trading days: 270

LOWEST VALUE

Value on 2020-10-28

922.49

NET: -77.51

Max drawdown: -7.75% (0.92x)

Annualised: -14.08% (0.86x)

Stock price: 50.94

Duration: 194 days

Trading days: 135

VGELX stock timeline

April 17, 2020 was 4639th VGELX trading day out of 4998.
- If we count from the first VGELX trading day ( 2001-11-12 ) to the last one ( 2023-02-07 ), April 17, 2020 is at 92.82% of entire VGELX stock history.
- It means that there are at least 359 VGELX trading days after April 17, 2020.
2020-04-17 was 4 years 81 days OR 1541 days ago.
April 17, 2020 was Friday of 16th week in 2020.
2020-04-17 was 74th trading day in 2020 ⬤ 12th trading day in 2020 April.

VGELX Dividends

Our database shows that April 17, 2020 was NOT involved in VGELX dividends.
Dividends for VGELX stock was paid 35 times:
- 34 times before April 17, 2020
- 1 times after April 17, 2020
The last ex-dividend date of VGELX was on 2020-12-29 (Yearly Yield: 5.78%)

In the table below, you can see previous and next ex-dividend dates of VGELX:

Dividends before 2020-04-17 (34)
Divdiends after 2020-04-17 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.18	10.92		175				2.07
2020-03-27	0.10200	0.79	quaterly	95	-	-	-	0.20
2019-12-23	3.00100	4.60	reintroduced	269	-	-	-	3.39
2019-03-29	0.00300	0.01	quaterly	101	-	-	-	0.00
2018-12-18	2.32400	3.90	reintroduced	264	-	-	-	2.82
2018-03-29	0.16700	0.63	quaterly	99	-	-	-	0.17
2017-12-20	3.02100	4.20	reintroduced	267	-	-	-	3.07
2017-03-28	0.05400	0.22	quaterly	95	-	-	-	0.06
2016-12-23	1.92300	1.90	reintroduced	365	-	-	-	1.90
2015-12-24	2.08100	2.63	reintroduced	367	-	-	-	2.64
2014-12-22	7.48600	9.70	reintroduced	276	-	-	-	7.34
2014-03-21	0.40700	1.25	quaterly	94	-	-	-	0.32
2013-12-17	4.53200	5.00	reintroduced	273	-	-	-	3.74
2013-03-19	0.28900	1.11	quaterly	81	-	-	-	0.25
2012-12-28	2.49400	2.95	reintroduced	282	-	-	-	2.28
2012-03-21	2.04200	6.54	quaterly	96	-	-	-	1.72
2011-12-16	6.09200	7.64	reintroduced	269	-	-	-	5.63
2011-03-22	0.98700	2.76	quaterly	96	-	-	-	0.72
2010-12-16	5.18000	5.98	reintroduced	269	-	-	-	4.40
2010-03-22	0.75400	3.03	quaterly	82	-	-	-	0.68
2009-12-30	1.78700	2.02	reintroduced	285	-	-	-	1.57
2009-03-20	0.06800	0.33	quaterly	94	-	-	-	0.09
2008-12-16	3.64600	5.85	reintroduced	264	-	-	-	4.23
2008-03-27	3.47100	8.84	quaterly	101	-	-	-	2.45
2007-12-17	8.23200	7.57	reintroduced	271	-	-	-	5.62
2007-03-21	2.18100	7.24	quaterly	92	-	-	-	1.83
2006-12-19	4.56900	5.01	reintroduced	270	-	-	-	3.71
2006-03-24	0.12200	38.45	monthly	1	-	-	-	0.11
2006-03-23	0.02600	0.09	quaterly	97	-	-	-	0.02
2005-12-16	3.10600	3.92	reintroduced	273	-	-	-	2.93
2005-03-18	0.25200	1.15	quaterly	91	-	-	-	0.29
2004-12-17	0.99600	1.80	reintroduced	273	-	-	-	1.35
2004-03-19	0.33800	208.47	monthly	1	-	-	-	0.57
2004-03-18	0.06000	0.38	quaterly	97	-	-	-	0.10
2003-12-12	2.15800	15.22	quaterly	0	-	-	-	4.05

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.57	5.78		277				4.39
2020-12-29	2.57200	5.78	reintroduced	277	-	-	-	4.39

VGELX stock splits

We have no data that VGELX has any stock splits in it's entire history.

VGELX Price Ranges

This section shows the current VGELX stock close price (55.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-13 ⇢ 2020-04-17

Lowest value

51.78

2020-04-16

Highest value

56.12

2020-04-13

-6.23%

5 Days
Downtrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 5 Days lowest value of 51.78, your loss would be -6.23%

79.26%

5 Days
Current progress

The current VGELX stock close price of 55.22 is at 79.26% of 5 Days range

+1.63%

5 Days
Uptrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 5 Days highest value of 56.12, your profit would be +1.63%

Current value

55.22

2020-04-17

1 Month

23 trading days

2020-03-17 ⇢ 2020-04-17

Lowest value

41.11

2020-03-18

Highest value

56.64

2020-04-08

-25.55%

1 Month
Downtrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 1 Month lowest value of 41.11, your loss would be -25.55%

90.86%

1 Month
Current progress

The current VGELX stock close price of 55.22 is at 90.86% of 1 Month range

+2.57%

1 Month
Uptrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 1 Month highest value of 56.64, your profit would be +2.57%

Current value

55.22

2020-04-17

3 Months

63 trading days

2020-01-17 ⇢ 2020-04-17

Lowest value

41.11

2020-03-18

Highest value

88.66

2020-01-17

-25.55%

3 Months
Downtrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 3 Months lowest value of 41.11, your loss would be -25.55%

29.67%

3 Months
Current progress

The current VGELX stock close price of 55.22 is at 29.67% of 3 Months range

+60.56%

3 Months
Uptrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 3 Months highest value of 88.66, your profit would be +60.56%

Current value

55.22

2020-04-17

6 Months

126 trading days

2019-10-17 ⇢ 2020-04-17

Lowest value

41.11

2020-03-18

Highest value

90.88

2019-12-20

-25.55%

6 Months
Downtrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 6 Months lowest value of 41.11, your loss would be -25.55%

28.35%

6 Months
Current progress

The current VGELX stock close price of 55.22 is at 28.35% of 6 Months range

+64.58%

6 Months
Uptrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 6 Months highest value of 90.88, your profit would be +64.58%

Current value

55.22

2020-04-17

1 Year

253 trading days

2019-04-17 ⇢ 2020-04-17

Lowest value

41.11

2020-03-18

Highest value

97.89

2019-04-23

-25.55%

1 Year
Downtrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 1 Year lowest value of 41.11, your loss would be -25.55%

24.85%

1 Year
Current progress

The current VGELX stock close price of 55.22 is at 24.85% of 1 Year range

+77.27%

1 Year
Uptrend potential

If you buy VGELX stock at current close price of 55.22 and sell it when it reaches 1 Year highest value of 97.89, your profit would be +77.27%

Current value

55.22

2020-04-17

Monthly Highs and Lows of VGELX

This section shows lows and highs of VGELX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	86.14 2023-02-01	85.56 2023-02-07	86.14 2023-02-01	85.56 2023-02-07	-0.67	0.00	-0.67
2023 January	5	87.19 2023-01-25	83.68 2023-01-03	83.68 2023-01-03	87.14 2023-01-31	4.13	4.19	0.00
2022 December	16	92.04 2022-12-01	85.15 2022-12-28	92.04 2022-12-01	85.15 2022-12-28	-7.49	0.00	-7.49
2022 November	14	92.43 2022-11-30	85.81 2022-11-09	87.71 2022-11-01	92.43 2022-11-30	5.38	5.38	-2.17
2022 October	14	86.85 2022-10-31	79.59 2022-10-12	81.97 2022-10-07	86.85 2022-10-31	5.95	5.95	-2.90
2022 September	8	87.88 2022-09-12	77.88 2022-09-30	84.64 2022-09-06	77.88 2022-09-30	-7.99	3.83	-7.99
2022 August	5	87.98 2022-08-26	85.37 2022-08-31	85.71 2022-08-16	85.37 2022-08-31	-0.40	2.65	-0.40
2022 July	10	80.98 2022-07-27	74.49 2022-07-14	79.44 2022-07-01	80.98 2022-07-27	1.94	1.94	-6.23
2022 June	19	92.79 2022-06-07	76.68 2022-06-23	90.22 2022-06-01	78.54 2022-06-30	-12.95	2.85	-15.01
2022 May	13	88.36 2022-05-24	80.85 2022-05-03	80.85 2022-05-03	88.36 2022-05-24	9.29	9.29	0.00
2022 April	20	86.20 2022-04-20	80.44 2022-04-26	83.63 2022-04-01	80.80 2022-04-29	-3.38	3.07	-3.81
2022 March	23	83.42 2022-03-30	77.01 2022-03-14	77.65 2022-03-01	82.61 2022-03-31	6.39	7.43	-0.82
2022 February	20	80.56 2022-02-11	76.29 2022-02-24	79.01 2022-02-01	78.61 2022-02-28	-0.51	1.96	-3.44
2022 January	1	78.12 2022-01-31	78.12 2022-01-31	78.12 2022-01-31	78.12 2022-01-31	0.00	0.00	0.00
2021 January	10	63.79 2021-01-14	58.61 2021-01-04	58.61 2021-01-04	62.63 2021-01-15	6.86	8.84	0.00
2020 December	22	62.98 2020-12-10	58.60 2020-12-29	60.31 2020-12-01	58.85 2020-12-31	-2.42	4.43	-2.84
2020 November	20	63.02 2020-11-24	52.49 2020-11-02	52.49 2020-11-02	59.56 2020-11-30	13.47	20.06	0.00
2020 October	22	56.18 2020-10-08	50.94 2020-10-28	53.09 2020-10-01	51.25 2020-10-30	-3.47	5.82	-4.05
2020 September	21	60.41 2020-09-01	54.01 2020-09-29	60.41 2020-09-01	54.09 2020-09-30	-10.46	0.00	-10.59
2020 August	21	64.57 2020-08-12	60.59 2020-08-03	60.59 2020-08-03	60.76 2020-08-31	0.28	6.57	0.00
2020 July	22	63.04 2020-07-21	58.53 2020-07-09	60.30 2020-07-01	60.27 2020-07-31	-0.05	4.54	-2.94
2020 June	22	70.09 2020-06-08	59.57 2020-06-26	61.69 2020-06-01	60.76 2020-06-30	-1.51	13.62	-3.44
2020 May	20	61.24 2020-05-27	55.85 2020-05-13	56.19 2020-05-01	60.45 2020-05-29	7.58	8.99	-0.61
2020 April	21	60.58 2020-04-29	50.79 2020-04-01	50.79 2020-04-01	58.65 2020-04-30	15.48	19.28	0.00
2020 March	22	73.87 2020-03-04	41.11 2020-03-18	73.14 2020-03-02	52.33 2020-03-31	-28.45	1.00	-43.79
2020 February	19	83.46 2020-02-05	71.69 2020-02-28	80.48 2020-02-03	71.69 2020-02-28	-10.92	3.70	-10.92
2020 January	21	90.66 2020-01-06	81.19 2020-01-31	89.63 2020-01-02	81.19 2020-01-31	-9.42	1.15	-9.42
2019 December	21	90.88 2019-12-20	85.31 2019-12-03	86.31 2019-12-02	88.94 2019-12-31	3.05	5.29	-1.16
2019 November	20	90.04 2019-11-05	86.44 2019-11-29	87.76 2019-11-01	86.44 2019-11-29	-1.50	2.60	-1.50
2019 October	23	87.98 2019-10-25	82.56 2019-10-08	85.17 2019-10-01	85.90 2019-10-31	0.86	3.30	-3.06
2019 September	20	90.41 2019-09-16	83.04 2019-09-03	83.04 2019-09-03	86.71 2019-09-30	4.42	8.88	0.00
2019 August	22	86.75 2019-08-01	81.07 2019-08-23	86.75 2019-08-01	83.64 2019-08-30	-3.59	0.00	-6.55
2019 July	22	92.55 2019-07-12	88.60 2019-07-29	92.25 2019-07-01	89.14 2019-07-31	-3.37	0.33	-3.96
2019 June	20	92.02 2019-06-28	86.52 2019-06-05	86.75 2019-06-03	92.02 2019-06-28	6.07	6.07	-0.27
2019 May	22	92.96 2019-05-21	85.80 2019-05-31	92.91 2019-05-01	85.80 2019-05-31	-7.65	0.05	-7.65
2019 April	21	97.89 2019-04-23	93.41 2019-04-03	94.69 2019-04-01	94.79 2019-04-30	0.11	3.38	-1.35
2019 March	21	95.16 2019-03-21	89.11 2019-03-08	92.51 2019-03-01	93.48 2019-03-29	1.05	2.86	-3.68
2019 February	19	92.74 2019-02-20	88.21 2019-02-08	90.59 2019-02-01	91.45 2019-02-28	0.95	2.37	-2.63
2019 January	21	89.77 2019-01-31	82.30 2019-01-03	82.61 2019-01-02	89.77 2019-01-31	8.67	8.67	-0.38
2018 December	19	95.48 2018-12-03	76.71 2018-12-24	95.48 2018-12-03	81.17 2018-12-31	-14.99	0.00	-19.66
2018 November	21	100.66 2018-11-07	91.11 2018-11-23	97.86 2018-11-01	93.23 2018-11-30	-4.73	2.86	-6.90
2018 October	23	111.38 2018-10-03	94.30 2018-10-29	110.25 2018-10-01	97.02 2018-10-31	-12.00	1.02	-14.47
2018 September	19	109.71 2018-09-25	102.44 2018-09-10	105.27 2018-09-04	108.84 2018-09-28	3.39	4.22	-2.69
2018 August	23	108.28 2018-08-01	101.78 2018-08-15	108.28 2018-08-01	105.81 2018-08-31	-2.28	0.00	-6.00
2018 July	21	109.68 2018-07-10	105.75 2018-07-02	105.75 2018-07-02	109.25 2018-07-31	3.31	3.72	0.00
2018 June	21	107.57 2018-06-07	103.47 2018-06-21	107.16 2018-06-01	107.05 2018-06-29	-0.10	0.38	-3.44
2018 May	22	112.41 2018-05-21	104.98 2018-05-29	105.96 2018-05-01	107.04 2018-05-31	1.02	6.09	-0.92
2018 April	21	107.18 2018-04-26	96.19 2018-04-02	96.19 2018-04-02	106.51 2018-04-30	10.73	11.43	0.00
2018 March	21	99.35 2018-03-21	96.00 2018-03-01	96.00 2018-03-01	98.23 2018-03-29	2.32	3.49	0.00
2018 February	19	105.24 2018-02-01	94.28 2018-02-09	105.24 2018-02-01	96.02 2018-02-28	-8.76	0.00	-10.41
2018 January	21	107.92 2018-01-24	102.43 2018-01-02	102.43 2018-01-02	104.35 2018-01-31	1.87	5.36	0.00
2017 December	20	101.13 2017-12-28	98.31 2017-12-20	100.74 2017-12-01	100.82 2017-12-29	0.08	0.39	-2.41
2017 November	21	102.00 2017-11-06	97.59 2017-11-16	99.58 2017-11-01	100.00 2017-11-30	0.42	2.43	-2.00
2017 October	22	98.50 2017-10-31	95.93 2017-10-25	97.73 2017-10-02	98.50 2017-10-31	0.79	0.79	-1.84
2017 September	20	97.62 2017-09-29	90.77 2017-09-01	90.77 2017-09-01	97.62 2017-09-29	7.55	7.55	0.00
2017 August	23	93.81 2017-08-01	88.04 2017-08-17	93.81 2017-08-01	90.10 2017-08-31	-3.95	0.00	-6.15
2017 July	20	93.62 2017-07-31	89.37 2017-07-07	92.05 2017-07-03	93.62 2017-07-31	1.71	1.71	-2.91
2017 June	22	93.40 2017-06-13	88.74 2017-06-22	92.61 2017-06-01	90.68 2017-06-30	-2.08	0.85	-4.18
2017 May	22	95.53 2017-05-19	92.00 2017-05-04	93.87 2017-05-01	92.08 2017-05-31	-1.91	1.77	-1.99
2017 April	19	98.03 2017-04-11	93.91 2017-04-19	96.50 2017-04-03	94.00 2017-04-28	-2.59	1.59	-2.68
2017 March	23	98.50 2017-03-01	94.02 2017-03-14	98.50 2017-03-01	96.62 2017-03-31	-1.91	0.00	-4.55
2017 February	19	100.29 2017-02-14	96.47 2017-02-24	98.46 2017-02-01	96.69 2017-02-28	-1.80	1.86	-2.02
2017 January	20	102.32 2017-01-05	98.65 2017-01-30	102.09 2017-01-03	98.89 2017-01-31	-3.13	0.23	-3.37
2016 December	21	105.42 2016-12-13	100.69 2016-12-30	101.52 2016-12-01	100.69 2016-12-30	-0.82	3.84	-0.82
2016 November	21	101.05 2016-11-30	92.65 2016-11-04	94.51 2016-11-01	101.05 2016-11-30	6.92	6.92	-1.97
2016 October	21	99.37 2016-10-10	94.41 2016-10-31	97.28 2016-10-03	94.41 2016-10-31	-2.95	2.15	-2.95
2016 September	21	98.66 2016-09-08	91.81 2016-09-27	94.70 2016-09-01	97.29 2016-09-30	2.73	4.18	-3.05
2016 August	23	98.25 2016-08-18	89.61 2016-08-01	89.61 2016-08-01	94.75 2016-08-31	5.74	9.64	0.00
2016 July	20	95.34 2016-07-12	90.89 2016-07-27	94.14 2016-07-01	92.39 2016-07-29	-1.86	1.27	-3.45
2016 June	22	94.75 2016-06-23	87.93 2016-06-27	90.26 2016-06-01	93.39 2016-06-30	3.47	4.97	-2.58
2016 May	21	91.33 2016-05-02	86.78 2016-05-09	91.33 2016-05-02	90.19 2016-05-31	-1.25	0.00	-4.98
2016 April	21	92.48 2016-04-27	80.41 2016-04-05	81.93 2016-04-01	91.44 2016-04-29	11.61	12.88	-1.86
2016 March	22	84.56 2016-03-17	75.80 2016-03-01	75.80 2016-03-01	83.08 2016-03-31	9.60	11.56	0.00
2016 February	20	75.61 2016-02-22	69.98 2016-02-11	74.41 2016-02-01	73.96 2016-02-29	-0.60	1.61	-5.95
2016 January	19	76.87 2016-01-04	66.15 2016-01-20	76.87 2016-01-04	75.86 2016-01-29	-1.31	0.00	-13.95
2015 December	22	88.21 2015-12-01	76.59 2015-12-21	88.21 2015-12-01	77.04 2015-12-31	-12.66	0.00	-13.17
2015 November	20	92.15 2015-11-03	85.46 2015-11-13	89.84 2015-11-02	87.45 2015-11-30	-2.66	2.57	-4.88
2015 October	22	91.37 2015-10-08	79.83 2015-10-01	79.83 2015-10-01	88.18 2015-10-30	10.46	14.46	0.00
2015 September	21	84.89 2015-09-16	77.61 2015-09-28	82.90 2015-09-01	79.62 2015-09-30	-3.96	2.40	-6.38
2015 August	21	91.65 2015-08-12	77.33 2015-08-25	88.63 2015-08-03	86.07 2015-08-31	-2.89	3.41	-12.75
2015 July	22	97.22 2015-07-02	88.02 2015-07-27	96.64 2015-07-01	90.48 2015-07-31	-6.37	0.60	-8.92
2015 June	22	103.17 2015-06-02	97.74 2015-06-29	102.18 2015-06-01	98.11 2015-06-30	-3.98	0.97	-4.35
2015 May	20	109.69 2015-05-01	102.49 2015-05-29	109.69 2015-05-01	102.49 2015-05-29	-6.56	0.00	-6.56
2015 April	21	109.61 2015-04-29	99.70 2015-04-01	99.70 2015-04-01	109.44 2015-04-30	9.77	9.94	0.00
2015 March	22	101.53 2015-03-03	94.98 2015-03-13	101.00 2015-03-02	99.09 2015-03-31	-1.89	0.52	-5.96
2015 February	19	105.62 2015-02-17	99.97 2015-02-02	99.97 2015-02-02	101.64 2015-02-27	1.67	5.65	0.00
2015 January	20	101.04 2015-01-02	93.70 2015-01-15	101.04 2015-01-02	96.70 2015-01-30	-4.30	0.00	-7.26
2014 December	22	113.64 2014-12-03	99.99 2014-12-15	111.52 2014-12-01	100.66 2014-12-31	-9.74	1.90	-10.34
2014 November	19	124.13 2014-11-21	111.63 2014-11-28	120.56 2014-11-03	111.63 2014-11-28	-7.41	2.96	-7.41
2014 October	23	126.82 2014-10-01	114.72 2014-10-14	126.82 2014-10-01	122.69 2014-10-31	-3.26	0.00	-9.54
2014 September	21	138.87 2014-09-03	129.21 2014-09-25	138.19 2014-09-02	129.23 2014-09-30	-6.48	0.49	-6.50
2014 August	21	139.52 2014-08-29	134.50 2014-08-07	136.07 2014-08-01	139.52 2014-08-29	2.54	2.54	-1.15
2014 July	22	144.24 2014-07-03	137.02 2014-07-31	144.00 2014-07-01	137.02 2014-07-31	-4.85	0.17	-4.85
2014 June	21	145.62 2014-06-23	137.92 2014-06-02	137.92 2014-06-02	143.82 2014-06-30	4.28	5.58	0.00
2014 May	21	138.13 2014-05-29	135.71 2014-05-20	135.96 2014-05-01	137.88 2014-05-30	1.41	1.60	-0.18
2014 April	21	136.09 2014-04-30	129.29 2014-04-07	129.89 2014-04-01	136.09 2014-04-30	4.77	4.77	-0.46
2014 March	21	129.13 2014-03-28	124.79 2014-03-13	126.06 2014-03-03	129.10 2014-03-31	2.41	2.44	-1.01
2014 February	19	127.16 2014-02-28	117.70 2014-02-03	117.70 2014-02-03	127.16 2014-02-28	8.04	8.04	0.00
2014 January	21	125.40 2014-01-22	119.83 2014-01-31	124.38 2014-01-02	119.83 2014-01-31	-3.66	0.82	-3.66
2013 December	21	127.83 2013-12-03	121.17 2013-12-17	127.82 2013-12-02	126.36 2013-12-31	-1.14	0.01	-5.20
2013 November	20	130.92 2013-11-22	126.84 2013-11-07	128.88 2013-11-01	128.32 2013-11-29	-0.43	1.58	-1.58
2013 October	23	130.86 2013-10-29	122.61 2013-10-09	124.60 2013-10-01	129.50 2013-10-31	3.93	5.02	-1.60
2013 September	20	126.39 2013-09-18	121.18 2013-09-03	121.18 2013-09-03	123.94 2013-09-30	2.28	4.30	0.00
2013 August	22	122.24 2013-08-01	118.18 2013-08-21	122.24 2013-08-01	120.27 2013-08-30	-1.61	0.00	-3.32
2013 July	22	122.29 2013-07-23	115.13 2013-07-02	115.21 2013-07-01	120.68 2013-07-31	4.75	6.15	-0.07
2013 June	20	119.84 2013-06-03	113.02 2013-06-24	119.84 2013-06-03	114.52 2013-06-28	-4.44	0.00	-5.69
2013 May	22	122.59 2013-05-21	115.30 2013-05-01	115.30 2013-05-01	118.76 2013-05-31	3.00	6.32	0.00
2013 April	22	117.46 2013-04-11	110.15 2013-04-17	116.67 2013-04-01	116.94 2013-04-30	0.23	0.68	-5.59
2013 March	20	119.27 2013-03-15	114.64 2013-03-04	115.09 2013-03-01	117.24 2013-03-28	1.87	3.63	-0.39
2013 February	19	118.58 2013-02-01	113.07 2013-02-25	118.58 2013-02-01	115.42 2013-02-28	-2.66	0.00	-4.65
2013 January	21	118.92 2013-01-29	112.88 2013-01-09	112.98 2013-01-02	117.63 2013-01-31	4.12	5.26	-0.09
2012 December	20	115.35 2012-12-20	109.25 2012-12-28	111.35 2012-12-03	111.16 2012-12-31	-0.17	3.59	-1.89
2012 November	21	114.86 2012-11-06	108.33 2012-11-14	114.68 2012-11-01	111.80 2012-11-30	-2.51	0.16	-5.54
2012 October	21	118.52 2012-10-17	112.93 2012-10-24	115.79 2012-10-01	113.71 2012-10-31	-1.80	2.36	-2.47
2012 September	19	120.64 2012-09-14	110.25 2012-09-05	110.87 2012-09-04	114.99 2012-09-28	3.72	8.81	-0.56
2012 August	23	113.98 2012-08-16	106.82 2012-08-02	108.98 2012-08-01	111.67 2012-08-31	2.47	4.59	-1.98
2012 July	21	110.15 2012-07-30	103.29 2012-07-10	105.94 2012-07-02	108.57 2012-07-31	2.48	3.97	-2.50
2012 June	21	105.73 2012-06-29	97.55 2012-06-01	97.55 2012-06-01	105.73 2012-06-29	8.39	8.39	0.00
2012 May	22	115.08 2012-05-01	99.99 2012-05-31	115.08 2012-05-01	99.99 2012-05-31	-13.11	0.00	-13.11
2012 April	20	116.78 2012-04-02	109.35 2012-04-23	116.78 2012-04-02	113.91 2012-04-30	-2.46	0.00	-6.36
2012 March	22	124.90 2012-03-01	114.69 2012-03-29	124.90 2012-03-01	115.58 2012-03-30	-7.46	0.00	-8.17
2012 February	20	125.63 2012-02-24	118.22 2012-02-01	118.22 2012-02-01	123.59 2012-02-29	4.54	6.27	0.00
2012 January	20	119.84 2012-01-25	113.39 2012-01-13	116.28 2012-01-03	117.52 2012-01-31	1.07	3.06	-2.49
2011 December	21	123.37 2011-12-05	106.08 2011-12-19	122.17 2011-12-01	112.58 2011-12-30	-7.85	0.98	-13.17
2011 November	21	126.77 2011-11-08	110.41 2011-11-25	117.79 2011-11-01	122.95 2011-11-30	4.38	7.62	-6.27
2011 October	21	127.38 2011-10-28	98.58 2011-10-03	98.58 2011-10-03	121.68 2011-10-31	23.43	29.21	0.00
2011 September	21	119.61 2011-09-01	102.56 2011-09-30	119.61 2011-09-01	102.56 2011-09-30	-14.25	0.00	-14.25
2011 August	23	134.24 2011-08-01	109.85 2011-08-08	134.24 2011-08-01	120.69 2011-08-31	-10.09	0.00	-18.17
2011 July	20	139.23 2011-07-22	130.71 2011-07-12	134.17 2011-07-01	134.64 2011-07-29	0.35	3.77	-2.58
2011 June	22	133.08 2011-06-30	125.51 2011-06-24	132.56 2011-06-01	133.08 2011-06-30	0.39	0.39	-5.32
2011 May	21	140.26 2011-05-02	128.57 2011-05-16	140.26 2011-05-02	135.94 2011-05-31	-3.08	0.00	-8.33
2011 April	20	141.63 2011-04-29	133.10 2011-04-18	140.54 2011-04-01	141.63 2011-04-29	0.78	0.78	-5.29
2011 March	23	139.61 2011-03-30	130.05 2011-03-16	135.32 2011-03-01	139.44 2011-03-31	3.04	3.17	-3.89
2011 February	19	137.61 2011-02-28	129.76 2011-02-09	132.39 2011-02-01	137.61 2011-02-28	3.94	3.94	-1.99
2011 January	20	129.94 2011-01-31	121.02 2011-01-10	122.87 2011-01-03	129.94 2011-01-31	5.75	5.75	-1.51
2010 December	22	123.31 2010-12-14	117.61 2010-12-16	118.72 2010-12-01	121.83 2010-12-31	2.62	3.87	-0.93
2010 November	21	120.35 2010-11-11	112.85 2010-11-01	112.85 2010-11-01	115.52 2010-11-30	2.37	6.65	0.00
2010 October	21	114.34 2010-10-18	108.85 2010-10-04	110.06 2010-10-01	112.29 2010-10-29	2.03	3.89	-1.10
2010 September	21	108.07 2010-09-30	101.87 2010-09-01	101.87 2010-09-01	108.07 2010-09-30	6.09	6.09	0.00
2010 August	22	108.56 2010-08-05	97.32 2010-08-26	108.04 2010-08-02	98.14 2010-08-31	-9.16	0.48	-9.92
2010 July	21	106.07 2010-07-26	96.17 2010-07-01	96.17 2010-07-01	104.49 2010-07-30	8.65	10.29	0.00
2010 June	22	106.51 2010-06-18	96.08 2010-06-30	97.52 2010-06-01	96.08 2010-06-30	-1.48	9.22	-1.48
2010 May	20	115.41 2010-05-03	98.42 2010-05-25	115.41 2010-05-03	101.73 2010-05-28	-11.85	0.00	-14.72
2010 April	21	118.95 2010-04-23	113.97 2010-04-01	113.97 2010-04-01	114.82 2010-04-30	0.75	4.37	0.00
2010 March	23	115.22 2010-03-17	108.44 2010-03-25	110.28 2010-03-01	111.49 2010-03-31	1.10	4.48	-1.67
2010 February	19	111.72 2010-02-02	104.48 2010-02-08	110.54 2010-02-01	108.98 2010-02-26	-1.41	1.07	-5.48
2010 January	19	119.04 2010-01-08	107.37 2010-01-29	116.43 2010-01-04	107.37 2010-01-29	-7.78	2.24	-7.78
2009 December	22	115.99 2009-12-28	108.52 2009-12-08	114.60 2009-12-01	112.84 2009-12-31	-1.54	1.21	-5.31
2009 November	20	116.54 2009-11-17	109.15 2009-11-02	109.15 2009-11-02	112.37 2009-11-30	2.95	6.77	0.00
2009 October	22	118.97 2009-10-19	104.12 2009-10-02	105.00 2009-10-01	108.66 2009-10-30	3.49	13.30	-0.84
2009 September	21	111.80 2009-09-22	98.42 2009-09-02	98.49 2009-09-01	108.32 2009-09-30	9.98	13.51	-0.07
2009 August	21	104.09 2009-08-24	96.77 2009-08-17	103.61 2009-08-03	100.10 2009-08-31	-3.39	0.46	-6.60
2009 July	22	101.78 2009-07-27	87.35 2009-07-08	95.38 2009-07-01	100.11 2009-07-31	4.96	6.71	-8.42
2009 June	22	106.34 2009-06-11	91.50 2009-06-22	106.03 2009-06-01	95.00 2009-06-30	-10.40	0.29	-13.70
2009 May	20	102.00 2009-05-29	89.68 2009-05-01	89.68 2009-05-01	102.00 2009-05-29	13.74	13.74	0.00
2009 April	21	88.16 2009-04-29	80.42 2009-04-01	80.42 2009-04-01	86.72 2009-04-30	7.83	9.62	0.00
2009 March	22	86.10 2009-03-23	67.89 2009-03-02	67.89 2009-03-02	78.53 2009-03-31	15.67	26.82	0.00
2009 February	19	87.02 2009-02-09	71.33 2009-02-23	79.09 2009-02-02	73.68 2009-02-27	-6.84	10.03	-9.81
2009 January	20	91.00 2009-01-06	75.07 2009-01-20	87.08 2009-01-02	80.02 2009-01-30	-8.11	4.50	-13.79
2008 December	22	86.26 2008-12-10	75.55 2008-12-04	78.70 2008-12-01	82.84 2008-12-31	5.26	9.61	-4.00
2008 November	19	98.99 2008-11-04	68.79 2008-11-20	91.43 2008-11-03	88.99 2008-11-28	-2.67	8.27	-24.76
2008 October	23	117.08 2008-10-01	73.55 2008-10-27	117.08 2008-10-01	93.65 2008-10-31	-20.01	0.00	-37.18
2008 September	21	136.59 2008-09-02	113.73 2008-09-29	136.59 2008-09-02	119.89 2008-09-30	-12.23	0.00	-16.74
2008 August	21	147.42 2008-08-21	136.88 2008-08-18	145.93 2008-08-01	144.50 2008-08-29	-0.98	1.02	-6.20
2008 July	22	171.76 2008-07-01	144.74 2008-07-29	171.76 2008-07-01	147.40 2008-07-31	-14.18	0.00	-15.73
2008 June	21	174.05 2008-06-09	166.31 2008-06-04	172.16 2008-06-02	172.39 2008-06-30	0.13	1.10	-3.40
2008 May	21	178.76 2008-05-20	157.89 2008-05-01	157.89 2008-05-01	172.24 2008-05-30	9.09	13.22	0.00
2008 April	22	163.70 2008-04-22	144.37 2008-04-01	144.37 2008-04-01	159.85 2008-04-30	10.72	13.39	0.00
2008 March	20	152.60 2008-03-05	139.21 2008-03-20	151.29 2008-03-03	142.39 2008-03-31	-5.88	0.87	-7.98
2008 February	20	155.36 2008-02-28	134.70 2008-02-06	141.30 2008-02-01	150.60 2008-02-29	6.58	9.95	-4.67
2008 January	21	157.39 2008-01-03	131.38 2008-01-23	156.28 2008-01-02	138.86 2008-01-31	-11.15	0.71	-15.93
2007 December	20	160.68 2007-12-12	146.48 2007-12-17	154.35 2007-12-03	154.73 2007-12-31	0.25	4.10	-5.10
2007 November	21	162.60 2007-11-06	150.17 2007-11-27	157.16 2007-11-01	154.02 2007-11-30	-2.00	3.46	-4.45
2007 October	23	161.38 2007-10-29	151.28 2007-10-03	154.71 2007-10-01	161.09 2007-10-31	4.12	4.31	-2.22
2007 September	19	153.06 2007-09-21	141.91 2007-09-10	143.04 2007-09-04	152.68 2007-09-28	6.74	7.01	-0.79
2007 August	23	141.18 2007-08-08	129.87 2007-08-16	140.45 2007-08-01	140.14 2007-08-31	-0.22	0.52	-7.53
2007 July	21	151.57 2007-07-13	139.61 2007-07-27	144.71 2007-07-02	141.06 2007-07-31	-2.52	4.74	-3.52
2007 June	21	144.80 2007-06-19	136.64 2007-06-12	139.81 2007-06-01	142.19 2007-06-29	1.70	3.57	-2.27
2007 May	22	138.50 2007-05-21	129.27 2007-05-01	129.27 2007-05-01	137.93 2007-05-31	6.70	7.14	0.00
2007 April	20	130.79 2007-04-25	124.08 2007-04-02	124.08 2007-04-02	128.77 2007-04-30	3.78	5.41	0.00
2007 March	22	124.18 2007-03-29	113.89 2007-03-05	117.47 2007-03-01	122.85 2007-03-30	4.58	5.71	-3.05
2007 February	19	122.48 2007-02-26	117.87 2007-02-27	120.45 2007-02-01	117.91 2007-02-28	-2.11	1.69	-2.14
2007 January	20	119.35 2007-01-31	111.92 2007-01-11	117.67 2007-01-03	119.35 2007-01-31	1.43	1.43	-4.89
2006 December	20	129.73 2006-12-14	120.61 2006-12-22	127.66 2006-12-01	121.37 2006-12-29	-4.93	1.62	-5.52
2006 November	21	127.41 2006-11-30	118.12 2006-11-02	118.16 2006-11-01	127.41 2006-11-30	7.83	7.83	-0.03
2006 October	22	121.15 2006-10-26	108.36 2006-10-03	112.16 2006-10-02	119.41 2006-10-31	6.46	8.02	-3.39
2006 September	20	121.40 2006-09-05	108.96 2006-09-20	120.75 2006-09-01	113.45 2006-09-29	-6.05	0.54	-9.76
2006 August	23	125.12 2006-08-02	119.43 2006-08-31	124.46 2006-08-01	119.43 2006-08-31	-4.04	0.53	-4.04
2006 July	20	124.36 2006-07-31	116.25 2006-07-21	124.06 2006-07-03	124.36 2006-07-31	0.24	0.24	-6.30
2006 June	22	123.10 2006-06-02	107.52 2006-06-13	121.52 2006-06-01	122.47 2006-06-30	0.78	1.30	-11.52
2006 May	22	130.59 2006-05-10	115.58 2006-05-24	127.48 2006-05-01	120.99 2006-05-31	-5.09	2.44	-9.33
2006 April	19	129.26 2006-04-21	118.28 2006-04-03	118.28 2006-04-03	125.57 2006-04-28	6.16	9.28	0.00
2006 March	23	118.45 2006-03-30	109.73 2006-03-09	113.70 2006-03-01	117.14 2006-03-31	3.03	4.18	-3.49
2006 February	19	119.49 2006-02-01	109.22 2006-02-15	119.49 2006-02-01	111.82 2006-02-28	-6.42	0.00	-8.59
2006 January	20	121.20 2006-01-30	109.41 2006-01-05	109.60 2006-01-03	121.13 2006-01-31	10.52	10.58	-0.17
2005 December	21	112.16 2005-12-14	103.82 2005-12-27	107.76 2005-12-01	105.25 2005-12-30	-2.33	4.08	-3.66
2005 November	21	107.45 2005-11-03	100.13 2005-11-10	103.28 2005-11-01	104.92 2005-11-30	1.59	4.04	-3.05
2005 October	21	112.47 2005-10-03	97.00 2005-10-20	112.47 2005-10-03	102.70 2005-10-31	-8.69	0.00	-13.75
2005 September	21	113.14 2005-09-29	107.02 2005-09-13	108.93 2005-09-01	112.16 2005-09-30	2.97	3.86	-1.75
2005 August	23	106.39 2005-08-31	99.42 2005-08-18	99.65 2005-08-01	106.39 2005-08-31	6.76	6.76	-0.23
2005 July	20	98.89 2005-07-28	93.46 2005-07-01	93.46 2005-07-01	98.49 2005-07-29	5.38	5.81	0.00
2005 June	22	93.53 2005-06-20	86.15 2005-06-01	86.15 2005-06-01	91.91 2005-06-30	6.69	8.57	0.00
2005 May	21	85.42 2005-05-27	79.45 2005-05-16	83.38 2005-05-02	84.73 2005-05-31	1.62	2.45	-4.71
2005 April	21	87.51 2005-04-06	80.77 2005-04-15	87.45 2005-04-01	82.09 2005-04-29	-6.13	0.07	-7.64
2005 March	22	89.46 2005-03-04	83.21 2005-03-29	86.04 2005-03-01	85.76 2005-03-31	-0.33	3.97	-3.29
2005 February	19	87.54 2005-02-25	77.85 2005-02-01	77.85 2005-02-01	87.47 2005-02-28	12.36	12.45	0.00
2005 January	20	76.76 2005-01-27	71.72 2005-01-05	73.00 2005-01-03	76.71 2005-01-31	5.08	5.15	-1.75
2004 December	22	76.04 2004-12-01	73.12 2004-12-10	76.04 2004-12-01	75.10 2004-12-31	-1.24	0.00	-3.84
2004 November	21	77.50 2004-11-26	70.76 2004-11-02	71.46 2004-11-01	77.23 2004-11-30	8.07	8.45	-0.98
2004 October	21	73.41 2004-10-06	70.48 2004-10-13	71.87 2004-10-01	71.76 2004-10-29	-0.15	2.14	-1.93
2004 September	21	71.23 2004-09-28	65.70 2004-09-01	65.70 2004-09-01	70.93 2004-09-30	7.96	8.42	0.00
2004 August	22	66.12 2004-08-03	62.96 2004-08-12	65.59 2004-08-02	64.79 2004-08-31	-1.22	0.81	-4.01
2004 July	21	66.29 2004-07-16	63.66 2004-07-26	64.02 2004-07-01	65.70 2004-07-30	2.62	3.55	-0.56
2004 June	21	64.45 2004-06-23	60.78 2004-06-09	61.46 2004-06-01	64.01 2004-06-30	4.15	4.86	-1.11
2004 May	20	61.93 2004-05-05	58.11 2004-05-10	60.95 2004-05-03	60.61 2004-05-28	-0.56	1.61	-4.66
2004 April	21	61.87 2004-04-27	59.36 2004-04-01	59.36 2004-04-01	59.86 2004-04-30	0.84	4.23	0.00
2004 March	23	61.01 2004-03-01	57.29 2004-03-25	61.01 2004-03-01	59.75 2004-03-31	-2.07	0.00	-6.10
2004 February	19	59.60 2004-02-27	55.81 2004-02-05	56.48 2004-02-02	59.60 2004-02-27	5.52	5.52	-1.19
2004 January	20	58.17 2004-01-21	55.98 2004-01-15	56.39 2004-01-02	56.27 2004-01-30	-0.21	3.16	-0.73
2003 December	22	56.06 2003-12-30	52.65 2003-12-01	52.65 2003-12-01	56.04 2003-12-31	6.44	6.48	0.00
2003 November	19	52.09 2003-11-28	50.93 2003-11-05	51.04 2003-11-03	52.09 2003-11-28	2.06	2.06	-0.22
2003 October	23	52.44 2003-10-13	50.62 2003-10-30	50.84 2003-10-01	51.06 2003-10-31	0.43	3.15	-0.43
2003 September	21	51.08 2003-09-08	49.61 2003-09-26	50.45 2003-09-02	49.95 2003-09-30	-0.99	1.25	-1.67
2003 August	21	50.34 2003-08-29	47.34 2003-08-05	47.63 2003-08-01	50.34 2003-08-29	5.69	5.69	-0.61
2003 July	22	49.08 2003-07-02	47.50 2003-07-16	49.05 2003-07-01	47.72 2003-07-31	-2.71	0.06	-3.16
2003 June	21	51.35 2003-06-11	49.15 2003-06-30	49.29 2003-06-02	49.15 2003-06-30	-0.28	4.18	-0.28
2003 May	21	48.92 2003-05-30	44.70 2003-05-01	44.70 2003-05-01	48.92 2003-05-30	9.44	9.44	0.00
2003 April	21	45.22 2003-04-22	43.67 2003-04-08	44.64 2003-04-01	44.51 2003-04-30	-0.29	1.30	-2.17
2003 March	21	44.43 2003-03-28	42.89 2003-03-12	44.11 2003-03-03	43.99 2003-03-31	-0.27	0.73	-2.77
2003 February	19	44.17 2003-02-24	42.14 2003-02-13	43.11 2003-02-03	43.97 2003-02-28	1.99	2.46	-2.25
2003 January	21	44.68 2003-01-06	41.10 2003-01-27	44.44 2003-01-02	42.89 2003-01-31	-3.49	0.54	-7.52
2002 December	21	47.67 2002-12-23	43.27 2002-12-27	45.77 2002-12-02	43.55 2002-12-31	-4.85	4.15	-5.46
2002 November	20	45.57 2002-11-21	42.85 2002-11-13	44.74 2002-11-01	44.99 2002-11-29	0.56	1.86	-4.22
2002 October	23	45.27 2002-10-17	41.00 2002-10-09	44.36 2002-10-01	43.98 2002-10-31	-0.86	2.05	-7.57
2002 September	20	46.29 2002-09-11	42.15 2002-09-24	44.90 2002-09-03	43.29 2002-09-30	-3.59	3.10	-6.12
2002 August	22	47.80 2002-08-22	41.92 2002-08-05	43.50 2002-08-01	46.54 2002-08-30	6.99	9.89	-3.63
2002 July	22	50.12 2002-07-05	40.27 2002-07-23	49.97 2002-07-01	45.26 2002-07-31	-9.43	0.30	-19.41
2002 June	20	50.84 2002-06-03	48.92 2002-06-11	50.84 2002-06-03	50.23 2002-06-28	-1.20	0.00	-3.78
2002 May	22	53.29 2002-05-03	51.40 2002-05-07	52.59 2002-05-01	51.89 2002-05-31	-1.33	1.33	-2.26
2002 April	22	53.43 2002-04-02	49.70 2002-04-12	52.96 2002-04-01	52.13 2002-04-30	-1.57	0.89	-6.16
2002 March	20	52.91 2002-03-19	49.76 2002-03-01	49.76 2002-03-01	52.52 2002-03-28	5.55	6.33	0.00
2002 February	19	49.09 2002-02-28	45.26 2002-02-07	46.67 2002-02-01	49.09 2002-02-28	5.19	5.19	-3.02
2002 January	21	46.86 2002-01-07	43.80 2002-01-22	46.65 2002-01-02	46.48 2002-01-31	-0.36	0.45	-6.11
2001 December	20	50.16 2001-12-05	44.41 2001-12-17	48.40 2001-12-03	47.47 2001-12-31	-1.92	3.64	-8.24
2001 November	14	50.50 2001-11-13	45.34 2001-11-15	50.00 2001-11-12	47.81 2001-11-30	-4.38	1.00	-9.32

VGELX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGELX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 April

Position	Date	Percentage
1	2020-04-16	6.64
2	2020-04-01	6.52
3	2020-04-28	5.95
4	2020-04-21	4.30
5	2020-04-07	3.77

Position	Date	Percentage
1	2020-03-23	14.01
2	2020-11-09	9.65
3	2020-03-12	9.62
4	2020-05-15	6.86
5	2020-04-16	6.64
6	2020-04-01	6.52
7	2020-04-28	5.95
8	2020-03-24	5.22
9	2020-06-04	5.01
10	2020-03-09	4.63
11	2020-03-18	4.48
12	2020-04-21	4.30
13	2020-03-25	4.04
14	2020-04-07	3.77
15	2020-04-03	3.65
16	2020-07-20	3.53
17	2020-11-23	3.24
18	2020-05-07	3.23
19	2020-05-19	3.02
20	2020-06-05	2.98
21	2020-06-02	2.83
22	2020-07-13	2.75
23	2020-03-16	2.63
24	2020-11-20	2.62
25	2020-06-01	2.61
26	2020-08-03	2.61
27	2020-02-04	2.56
28	2020-03-03	2.54
29	2020-03-30	2.49
30	2020-11-13	2.49
31	2020-03-27	2.47
32	2020-06-11	2.43
33	2020-10-02	2.42
34	2020-10-30	2.42
35	2020-10-07	2.37
36	2020-08-21	2.24
37	2020-07-09	2.19
38	2020-12-03	2.07
39	2020-05-29	2.05
40	2020-05-06	2.02
41	2020-02-28	2.02
42	2020-04-24	1.93
43	2020-05-22	1.92
44	2020-11-12	1.88
45	2020-06-15	1.81
46	2020-08-11	1.81
47	2020-10-21	1.76
48	2020-09-15	1.75
49	2020-12-22	1.70
50	2020-12-14	1.69

Position	Date	Percentage
1	2021-01-15	24.73
2	2020-03-23	14.01
3	2020-11-09	9.65
4	2020-03-12	9.62
5	2022-07-15	6.93
6	2020-05-15	6.86
7	2020-04-16	6.64
8	2020-04-01	6.52
9	2022-05-03	5.97
10	2020-04-28	5.95
11	2022-07-27	5.84
12	2018-12-24	5.54
13	2022-09-30	5.25
14	2020-03-24	5.22
15	2020-06-04	5.01
16	2020-03-09	4.63
17	2020-03-18	4.48
18	2020-04-21	4.30
19	2020-03-25	4.04
20	2022-11-09	3.95
21	2020-04-07	3.77
22	2020-04-03	3.65
23	2020-07-20	3.53
24	2022-02-24	3.51
25	2019-01-03	3.49
26	2019-09-13	3.48
27	2022-10-12	3.42
28	2022-06-17	3.32
29	2020-11-23	3.24
30	2020-05-07	3.23
31	2021-01-05	3.06
32	2023-01-03	3.04
33	2020-05-19	3.02
34	2022-11-21	3.00
35	2020-06-05	2.98
36	2018-04-09	2.97
37	2022-12-20	2.87
38	2020-06-02	2.83
39	2022-06-27	2.77
40	2020-07-13	2.75
41	2018-05-29	2.71
42	2020-03-16	2.63
43	2020-11-20	2.62
44	2022-10-17	2.62
45	2022-05-20	2.61
46	2020-06-01	2.61
47	2020-08-03	2.61
48	2020-02-04	2.56
49	2020-03-03	2.54
50	2021-01-04	2.54
51	2022-05-12	2.52
52	2020-11-13	2.49
53	2020-03-30	2.49
54	2020-03-27	2.47
55	2020-06-11	2.43
56	2020-10-30	2.42
57	2022-07-06	2.42
58	2020-10-02	2.42
59	2022-09-06	2.42
60	2018-11-30	2.41
61	2018-03-20	2.39
62	2018-06-21	2.39
63	2020-10-07	2.37
64	2020-08-21	2.24
65	2019-11-01	2.22
66	2022-03-21	2.21
67	2019-08-07	2.19
68	2020-07-09	2.19
69	2019-06-19	2.18
70	2019-10-31	2.17
71	2022-06-23	2.15
72	2022-05-24	2.11
73	2020-12-03	2.07
74	2020-05-29	2.05
75	2022-03-16	2.04
76	2022-04-27	2.04
77	2020-05-06	2.02
78	2020-02-28	2.02
79	2018-10-29	2.00
80	2022-03-01	2.00
81	2018-03-23	1.97
82	2020-04-24	1.93
83	2020-05-22	1.92
84	2022-03-24	1.91
85	2020-11-12	1.88
86	2018-03-28	1.87
87	2019-08-16	1.85
88	2022-04-07	1.83
89	2018-04-04	1.83
90	2018-11-06	1.81
91	2020-06-15	1.81
92	2020-08-11	1.81
93	2022-06-06	1.77
94	2022-10-20	1.77
95	2022-08-22	1.77
96	2018-12-31	1.77
97	2020-10-21	1.76
98	2020-09-15	1.75
99	2022-10-24	1.75
100	2019-04-18	1.74

Position	Date	Percentage
1	2021-01-15	24.73
2	2020-03-23	14.01
3	2020-11-09	9.65
4	2020-03-12	9.62
5	2022-07-15	6.93
6	2020-05-15	6.86
7	2020-04-16	6.64
8	2020-04-01	6.52
9	2022-05-03	5.97
10	2020-04-28	5.95
11	2022-07-27	5.84
12	2016-11-29	5.60
13	2018-12-24	5.54
14	2015-08-26	5.41
15	2022-09-30	5.25
16	2020-03-24	5.22
17	2020-06-04	5.01
18	2015-12-22	4.98
19	2014-12-16	4.92
20	2020-03-09	4.63
21	2020-03-18	4.48
22	2020-04-21	4.30
23	2016-09-27	4.17
24	2016-01-21	4.12
25	2016-01-25	4.12
26	2015-10-01	4.05
27	2020-03-25	4.04
28	2022-11-09	3.95
29	2016-02-02	3.93
30	2020-04-07	3.77
31	2015-01-15	3.68
32	2020-04-03	3.65
33	2016-01-13	3.63
34	2016-02-16	3.57
35	2020-07-20	3.53
36	2022-02-24	3.51
37	2019-01-03	3.49
38	2019-09-13	3.48
39	2016-01-20	3.48
40	2015-02-02	3.48
41	2015-09-15	3.42
42	2022-10-12	3.42
43	2015-01-30	3.38
44	2016-01-27	3.33
45	2022-06-17	3.32
46	2015-10-02	3.27
47	2016-04-11	3.25
48	2020-11-23	3.24
49	2020-05-07	3.23
50	2015-11-13	3.14
51	2015-03-17	3.13
52	2016-06-27	3.13
53	2021-01-05	3.06
54	2023-01-03	3.04
55	2020-05-19	3.02
56	2022-11-21	3.00
57	2020-06-05	2.98
58	2018-04-09	2.97
59	2015-08-07	2.91
60	2022-12-20	2.87
61	2015-04-14	2.84
62	2016-01-28	2.83
63	2020-06-02	2.83
64	2016-03-10	2.80
65	2022-06-27	2.77
66	2020-07-13	2.75
67	2016-02-11	2.74
68	2018-05-29	2.71
69	2016-11-14	2.69
70	2016-04-07	2.66
71	2015-07-27	2.64
72	2020-03-16	2.63
73	2022-10-17	2.62
74	2016-11-18	2.62
75	2020-11-20	2.62
76	2020-08-03	2.61
77	2020-06-01	2.61
78	2022-05-20	2.61
79	2015-11-02	2.57
80	2020-02-04	2.56
81	2021-01-04	2.54
82	2020-03-03	2.54
83	2015-10-05	2.52
84	2016-02-19	2.52
85	2022-05-12	2.52
86	2014-10-20	2.51
87	2014-10-27	2.49
88	2020-03-30	2.49
89	2016-06-06	2.49
90	2016-02-29	2.49
91	2020-11-13	2.49
92	2016-03-01	2.49
93	2016-07-11	2.48
94	2020-03-27	2.47
95	2020-06-11	2.43
96	2022-09-06	2.42
97	2020-10-02	2.42
98	2020-10-30	2.42
99	2022-07-06	2.42
100	2018-11-30	2.41

Position	Date	Percentage
1	2021-01-15	24.73
2	2008-10-10	16.77
3	2020-03-23	14.01
4	2008-10-27	12.66
5	2008-11-20	11.73
6	2008-10-17	11.68
7	2008-11-12	10.28
8	2020-11-09	9.65
9	2020-03-12	9.62
10	2008-11-21	8.83
11	2008-09-18	8.29
12	2008-11-03	8.27
13	2009-03-20	7.65
14	2008-12-05	7.07
15	2022-07-15	6.93
16	2020-05-15	6.86
17	2020-04-16	6.64
18	2020-04-01	6.52
19	2009-01-20	6.02
20	2009-03-03	6.00
21	2002-07-23	5.98
22	2022-05-03	5.97
23	2020-04-28	5.95
24	2022-07-27	5.84
25	2011-11-29	5.72
26	2008-10-28	5.65
27	2008-12-09	5.62
28	2009-03-09	5.61
29	2016-11-29	5.60
30	2008-11-25	5.59
31	2018-12-24	5.54
32	2008-09-29	5.42
33	2008-10-29	5.41
34	2015-08-26	5.41
35	2008-10-15	5.33
36	2022-09-30	5.25
37	2020-03-24	5.22
38	2011-08-08	5.21
39	2010-06-09	5.13
40	2008-12-31	5.12
41	2009-02-23	5.03
42	2010-05-26	5.02
43	2020-06-04	5.01
44	2011-08-10	5.00
45	2015-12-22	4.98
46	2014-12-16	4.92
47	2009-04-01	4.86
48	2008-11-06	4.81
49	2009-05-01	4.66
50	2010-05-07	4.63
51	2020-03-09	4.63
52	2010-06-01	4.60
53	2009-05-07	4.59
54	2011-10-26	4.59
55	2008-07-29	4.57
56	2009-05-15	4.49
57	2020-03-18	4.48
58	2002-07-26	4.48
59	2011-10-07	4.45
60	2020-04-21	4.30
61	2006-06-14	4.22
62	2008-10-22	4.19
63	2016-09-27	4.17
64	2005-12-30	4.13
65	2016-01-25	4.12
66	2016-01-21	4.12
67	2011-11-25	4.05
68	2015-10-01	4.05
69	2020-03-25	4.04
70	2009-07-14	4.04
71	2011-12-19	4.00
72	2011-08-22	3.98
73	2022-11-09	3.95
74	2008-01-23	3.95
75	2009-05-29	3.95
76	2016-02-02	3.93
77	2009-05-05	3.83
78	2010-08-31	3.80
79	2008-12-01	3.79
80	2020-04-07	3.77
81	2008-09-11	3.75
82	2008-06-04	3.74
83	2008-03-10	3.72
84	2011-10-13	3.70
85	2015-01-15	3.68
86	2020-04-03	3.65
87	2016-01-13	3.63
88	2016-02-16	3.57
89	2006-05-24	3.56
90	2009-01-27	3.55
91	2011-10-04	3.54
92	2020-07-20	3.53
93	2011-09-06	3.53
94	2012-06-28	3.51
95	2022-02-24	3.51
96	2009-07-31	3.50
97	2019-01-03	3.49
98	2016-01-20	3.48
99	2019-09-13	3.48
100	2015-02-02	3.48

Position	Date	Percentage
1	2020-04-14	-4.92
2	2020-04-30	-4.19
3	2020-04-29	-3.19
4	2020-04-15	-2.89
5	2020-04-17	-2.86

Position	Date	Percentage
1	2020-03-06	-17.72
2	2020-03-11	-14.14
3	2020-03-13	-13.95
4	2020-03-17	-10.80
5	2020-06-10	-7.38
6	2020-03-26	-5.66
7	2020-03-10	-5.60
8	2020-04-14	-4.92
9	2020-03-05	-4.77
10	2020-02-21	-4.55
11	2020-11-27	-4.37
12	2020-12-28	-4.25
13	2020-06-23	-4.24
14	2020-04-30	-4.19
15	2020-02-26	-4.01
16	2020-10-27	-3.65
17	2020-06-08	-3.41
18	2020-07-08	-3.37
19	2020-02-24	-3.35
20	2020-09-22	-3.25
21	2020-04-29	-3.19
22	2020-03-04	-3.01
23	2020-09-18	-2.98
24	2020-06-09	-2.94
25	2020-03-31	-2.94
26	2020-05-12	-2.92
27	2020-04-15	-2.89
28	2020-04-17	-2.86
29	2020-04-02	-2.81
30	2020-09-04	-2.77
31	2020-07-29	-2.75
32	2020-06-25	-2.73
33	2020-12-18	-2.60
34	2020-01-24	-2.59
35	2020-03-20	-2.49
36	2020-04-20	-2.35
37	2020-07-06	-2.32
38	2020-01-30	-2.27
39	2020-11-11	-2.16
40	2020-09-09	-2.15
41	2020-10-23	-2.07
42	2020-05-05	-2.04
43	2020-06-16	-2.01
44	2020-05-18	-1.94
45	2020-09-30	-1.85
46	2020-10-20	-1.80
47	2020-05-08	-1.76
48	2020-08-19	-1.67
49	2020-09-28	-1.62
50	2020-05-11	-1.62

Position	Date	Percentage
1	2020-03-06	-17.72
2	2020-03-11	-14.14
3	2020-03-13	-13.95
4	2020-03-17	-10.80
5	2022-09-20	-7.97
6	2022-06-16	-7.46
7	2020-06-10	-7.38
8	2022-12-27	-6.06
9	2020-03-26	-5.66
10	2020-03-10	-5.60
11	2022-07-01	-5.26
12	2020-04-14	-4.92
13	2020-03-05	-4.77
14	2020-02-21	-4.55
15	2018-12-17	-4.54
16	2020-11-27	-4.37
17	2020-12-28	-4.25
18	2020-06-23	-4.24
19	2022-06-10	-4.20
20	2020-04-30	-4.19
21	2022-04-20	-4.15
22	2020-02-26	-4.01
23	2018-10-23	-3.69
24	2022-06-21	-3.69
25	2020-10-27	-3.65
26	2018-08-14	-3.56
27	2022-05-05	-3.45
28	2019-08-13	-3.43
29	2020-06-08	-3.41
30	2020-07-08	-3.37
31	2020-02-24	-3.35
32	2020-09-22	-3.25
33	2018-11-21	-3.25
34	2018-10-09	-3.19
35	2020-04-29	-3.19
36	2018-12-21	-3.18
37	2018-11-19	-3.15
38	2022-11-08	-3.12
39	2019-05-22	-3.06
40	2022-10-13	-3.05
41	2020-03-04	-3.01
42	2020-09-18	-2.98
43	2020-06-09	-2.94
44	2020-03-31	-2.94
45	2020-05-12	-2.92
46	2020-04-15	-2.89
47	2020-04-17	-2.86
48	2019-08-02	-2.83
49	2020-04-02	-2.81
50	2020-09-04	-2.77
51	2018-10-10	-2.75
52	2020-07-29	-2.75
53	2020-06-25	-2.73
54	2019-08-22	-2.68
55	2019-07-31	-2.68
56	2018-12-03	-2.68
57	2020-12-18	-2.60
58	2020-01-24	-2.59
59	2019-03-21	-2.55
60	2019-12-20	-2.52
61	2018-10-22	-2.50
62	2020-03-20	-2.49
63	2018-05-24	-2.40
64	2018-11-07	-2.35
65	2019-10-01	-2.35
66	2020-04-20	-2.35
67	2022-04-28	-2.33
68	2022-06-08	-2.33
69	2020-07-06	-2.32
70	2022-10-07	-2.31
71	2018-11-12	-2.31
72	2018-12-13	-2.30
73	2018-07-10	-2.29
74	2020-01-30	-2.27
75	2022-09-12	-2.25
76	2019-01-18	-2.24
77	2018-11-09	-2.24
78	2019-02-06	-2.23
79	2020-11-11	-2.16
80	2020-09-09	-2.15
81	2018-03-29	-2.08
82	2018-12-04	-2.08
83	2020-10-23	-2.07
84	2020-05-05	-2.04
85	2020-06-16	-2.01
86	2018-02-27	-2.01
87	2019-04-30	-1.98
88	2022-04-08	-1.97
89	2018-12-19	-1.97
90	2022-07-13	-1.95
91	2020-05-18	-1.94
92	2018-06-14	-1.93
93	2018-10-26	-1.92
94	2022-04-22	-1.92
95	2018-06-22	-1.88
96	2022-08-26	-1.86
97	2020-09-30	-1.85
98	2019-11-05	-1.85
99	2021-01-14	-1.82
100	2020-10-20	-1.80

Position	Date	Percentage
1	2020-03-06	-17.72
2	2020-03-11	-14.14
3	2020-03-13	-13.95
4	2020-03-17	-10.80
5	2022-09-20	-7.97
6	2014-12-19	-7.86
7	2022-06-16	-7.46
8	2020-06-10	-7.38
9	2014-11-26	-6.97
10	2022-12-27	-6.06
11	2020-03-26	-5.66
12	2020-03-10	-5.60
13	2015-08-21	-5.47
14	2022-07-01	-5.26
15	2020-04-14	-4.92
16	2020-03-05	-4.77
17	2015-01-02	-4.64
18	2020-02-21	-4.55
19	2018-12-17	-4.54
20	2016-06-23	-4.43
21	2020-11-27	-4.37
22	2020-12-28	-4.25
23	2020-06-23	-4.24
24	2013-12-16	-4.22
25	2022-06-10	-4.20
26	2020-04-30	-4.19
27	2022-04-20	-4.15
28	2015-12-04	-4.09
29	2016-01-22	-4.07
30	2014-12-05	-4.05
31	2020-02-26	-4.01
32	2016-01-05	-3.97
33	2015-01-27	-3.91
34	2013-04-12	-3.87
35	2016-03-07	-3.81
36	2018-10-23	-3.69
37	2022-06-21	-3.69
38	2015-08-31	-3.68
39	2020-10-27	-3.65
40	2018-02-02	-3.63
41	2016-02-22	-3.57
42	2018-08-14	-3.56
43	2018-02-01	-3.51
44	2015-09-25	-3.51
45	2015-12-10	-3.50
46	2016-02-01	-3.47
47	2022-05-05	-3.45
48	2019-08-13	-3.43
49	2020-06-08	-3.41
50	2014-10-08	-3.40
51	2020-07-08	-3.37
52	2020-02-24	-3.35
53	2016-09-12	-3.28
54	2020-09-22	-3.25
55	2018-11-21	-3.25
56	2020-04-29	-3.19
57	2018-10-09	-3.19
58	2018-12-21	-3.18
59	2015-12-23	-3.18
60	2018-11-19	-3.15
61	2022-11-08	-3.12
62	2015-01-09	-3.11
63	2014-12-09	-3.10
64	2016-01-14	-3.10
65	2019-05-22	-3.06
66	2022-10-13	-3.05
67	2020-03-04	-3.01
68	2016-07-29	-3.01
69	2018-02-07	-3.00
70	2020-09-18	-2.98
71	2016-02-08	-2.98
72	2020-06-09	-2.94
73	2016-09-08	-2.94
74	2020-03-31	-2.94
75	2020-05-12	-2.92
76	2016-05-02	-2.90
77	2016-06-24	-2.89
78	2020-04-15	-2.89
79	2015-08-20	-2.88
80	2013-06-19	-2.86
81	2020-04-17	-2.86
82	2019-08-02	-2.83
83	2020-04-02	-2.81
84	2015-09-17	-2.79
85	2020-09-04	-2.77
86	2020-07-29	-2.75
87	2018-10-10	-2.75
88	2015-12-01	-2.74
89	2020-06-25	-2.73
90	2017-03-07	-2.69
91	2019-07-31	-2.68
92	2018-12-03	-2.68
93	2019-08-22	-2.68
94	2015-08-18	-2.63
95	2020-12-18	-2.60
96	2016-06-09	-2.59
97	2020-01-24	-2.59
98	2019-03-21	-2.55
99	2019-12-20	-2.52
100	2018-10-22	-2.50

Position	Date	Percentage
1	2020-03-06	-17.72
2	2008-10-14	-15.36
3	2020-03-11	-14.14
4	2020-03-13	-13.95
5	2008-11-19	-12.46
6	2008-09-26	-11.60
7	2008-11-28	-11.56
8	2020-03-17	-10.80
9	2008-10-21	-10.52
10	2008-10-08	-9.13
11	2008-11-11	-8.63
12	2011-08-05	-8.35
13	2002-12-26	-8.31
14	2008-10-01	-8.17
15	2022-09-20	-7.97
16	2014-12-19	-7.86
17	2009-02-27	-7.86
18	2022-06-16	-7.46
19	2020-06-10	-7.38
20	2009-02-13	-7.32
21	2007-12-14	-7.14
22	2008-09-12	-7.07
23	2014-11-26	-6.97
24	2008-09-08	-6.95
25	2011-08-03	-6.84
26	2008-11-05	-6.82
27	2008-12-03	-6.77
28	2008-10-03	-6.72
29	2008-10-24	-6.56
30	2009-01-16	-6.49
31	2001-12-13	-6.35
32	2008-11-18	-6.22
33	2022-12-27	-6.06
34	2008-12-17	-6.02
35	2008-10-09	-5.99
36	2002-07-19	-5.78
37	2001-11-14	-5.76
38	2008-10-06	-5.74
39	2020-03-26	-5.66
40	2008-11-04	-5.62
41	2011-09-21	-5.62
42	2020-03-10	-5.60
43	2011-08-17	-5.55
44	2008-03-18	-5.54
45	2009-06-19	-5.54
46	2008-08-29	-5.47
47	2015-08-21	-5.47
48	2009-04-17	-5.34
49	2022-07-01	-5.26
50	2008-10-23	-5.20
51	2009-02-09	-5.04
52	2008-11-10	-4.96
53	2020-04-14	-4.92
54	2009-01-06	-4.90
55	2009-01-13	-4.79
56	2020-03-05	-4.77
57	2001-11-13	-4.73
58	2011-11-08	-4.65
59	2015-01-02	-4.64
60	2011-12-15	-4.58
61	2020-02-21	-4.55
62	2009-06-02	-4.55
63	2018-12-17	-4.54
64	2008-11-13	-4.49
65	2009-03-27	-4.47
66	2011-10-28	-4.47
67	2005-12-15	-4.46
68	2007-11-09	-4.45
69	2016-06-23	-4.43
70	2009-02-20	-4.40
71	2010-05-19	-4.39
72	2020-11-27	-4.37
73	2002-07-18	-4.29
74	2008-10-20	-4.29
75	2008-08-01	-4.26
76	2020-12-28	-4.25
77	2020-06-23	-4.24
78	2013-12-16	-4.22
79	2009-03-04	-4.22
80	2022-06-10	-4.20
81	2020-04-30	-4.19
82	2010-02-03	-4.18
83	2009-01-09	-4.17
84	2022-04-20	-4.15
85	2012-06-20	-4.14
86	2010-05-28	-4.14
87	2015-12-04	-4.09
88	2016-01-22	-4.07
89	2014-12-05	-4.05
90	2010-06-03	-4.03
91	2020-02-26	-4.01
92	2005-10-04	-4.00
93	2005-10-17	-4.00
94	2016-01-05	-3.97
95	2005-10-19	-3.93
96	2006-02-06	-3.92
97	2015-01-27	-3.91
98	2009-10-29	-3.91
99	2002-07-31	-3.89
100	2011-09-20	-3.89

VGELX best and worst intraday sessions

This section shows best and worst intraday sessions of VGELX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 April

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:59

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGELX information

Full title

Vanguard Energy Fund Admiral Shares
First trading day

2001-11-12
Last trading day

2023-02-07
Total trading days

4,998
Last close price

85.56 (+0.99%)
Stock Exchange

Nasdaq
Address

Vanguard Specialized Funds
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in the common stocks of companies principally engaged in activities in the energy industry, such as the exploration, production, and transmission of energy or energy fuels; the making and servicing of component products for such activities; energy research; and energy conservation or pollution control.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...