VG stock analysis of July 20, 2022

Vonage Holdings Corp

  • VG IPO: 2006-05-24
  • 20.99 (+1.00%)
  • 3.36B market cap
  • 4,069 trading days in total
  • VG Latest trading day: 2022-07-20
  • NYSE
  • Public Utilities
  • Telecommunications Equipment
  • Mr. Alan Masarek
  • 2,264 full-time employees
  • Holmdel, NEW JERSEY
20.99 close price
All-time high
4069 trading day
Previous trading day
2022-07-19

VG stock Buy and Hold Potential More info

INVESTMENT at 2006-05-24 open
VG open price was $17.00
1,000.00
Click to edit
HOLDING TIME
4068 trading days
or
16 years 61 days
TODAY'S WORTH
As of 2022-07-20 close price ($20.99)
1,234.71
Click to edit
ROI: +23.47% (1.23x) – ANNU: +1.31% (1.01x)

July 20th, 2022 in VG timeline More insights

4069th
trading day out of 4069
in entire VG history
 
100.00%
Progress:
4069 4069
Latest
trading
day
715
days ago
or
1 year 350 days
Wednesday
29th week in 2022
139th
trading day in 2022
13th
in 2022 July

VG Dividends by July 20, 2022

We don't have any infomation about VG dividends.
It seems that VG have not paid any dividends in it's entire history.

VG Stock Splits by July 20, 2022

We don't have any infomation about VG stock splits.
It seems that VG has not have any stock splits in it's entire history.

VG Stock Price Ranges on July 20, 2022More insights

5D
99%
Price range 5D
Time period:
2022-07-14 to 2022-07-20
VG close price: 20.99
Min: 19.39   Max: 21.00
+0.05%
Uptrend potential 5D
If you buy at VG close price of 20.99 and sell it when it reaches previous max of 21.00
Time period:
2022-07-14 to 2022-07-20
-7.62%
Downtrend potential 5D
If you buy at VG close price of 20.99 and sell it when it reaches previous min of 19.39
Time period:
2022-07-14 to 2022-07-20
1M
100%
Price range 1M
Time period:
2022-06-21 to 2022-07-20
VG close price: 20.99
Min: 16.48   Max: 21.00
+0.05%
Uptrend potential 1M
If you buy at VG close price of 20.99 and sell it when it reaches previous max of 21.00
Time period:
2022-06-21 to 2022-07-20
-21.49%
Downtrend potential 1M
If you buy at VG close price of 20.99 and sell it when it reaches previous min of 16.48
Time period:
2022-06-21 to 2022-07-20
3M
100%
Price range 3M
Time period:
2022-04-20 to 2022-07-20
VG close price: 20.99
Min: 15.51   Max: 21.00
+0.05%
Uptrend potential 3M
If you buy at VG close price of 20.99 and sell it when it reaches previous max of 21.00
Time period:
2022-04-20 to 2022-07-20
-26.11%
Downtrend potential 3M
If you buy at VG close price of 20.99 and sell it when it reaches previous min of 15.51
Time period:
2022-04-20 to 2022-07-20
6M
100%
Price range 6M
Time period:
2022-01-20 to 2022-07-20
VG close price: 20.99
Min: 15.51   Max: 21.00
+0.05%
Uptrend potential 6M
If you buy at VG close price of 20.99 and sell it when it reaches previous max of 21.00
Time period:
2022-01-20 to 2022-07-20
-26.11%
Downtrend potential 6M
If you buy at VG close price of 20.99 and sell it when it reaches previous min of 15.51
Time period:
2022-01-20 to 2022-07-20
1Y
100%
Price range 1Y
Time period:
2021-07-20 to 2022-07-20
VG close price: 20.99
Min: 12.85   Max: 21.00
+0.05%
Uptrend potential 1Y
If you buy at VG close price of 20.99 and sell it when it reaches previous max of 21.00
Time period:
2021-07-20 to 2022-07-20
-38.78%
Downtrend potential 1Y
If you buy at VG close price of 20.99 and sell it when it reaches previous min of 12.85
Time period:
2021-07-20 to 2022-07-20
Important dates of VG stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-07-19 close ⇢ 2022-07-20 open
+0.05%
  • Reached relative ALL-TIME high at 21.00
    It means it reached the highest point until 2022-07-19. The absolute highest point was reached in 2022-07-20.
  • #5 best pre-market of 2022 July so far
  • 2022-07-19 closed at 20.99
  • 2022-07-20 opened at 21.00

Intraday

-0.05%
  • Reached absolute ALL-TIME high at 21.00
  • #4 worst intraday of 2022 July so far
  • opened at 21.00 ⇢ closed at 20.99
  • highest at 21.00 ⇢
    0.00%
  • lowest at 20.98 ⇢
    -0.10%
  • close-to-close ⇢
    0.00%
No data for post-market.

VG investment calculator

This calculator shows the potential of VG stock.
Just pick a start date, end date and click Calculate.
Ticker:
VG
Date start:
Date end:
Duration:
16 years 61 days
Trading days:
4,068
BUY
Your initial investment on 2006-05-24 open
1,000.00
Shares bought: 58.82
Stock price: 17.00
SELL
Value on 2022-07-20 close
1,234.71
NET: +234.71
ROI: +23.47% (1.23x)
Annualised: +1.31% (1.01x)
Stock price: 20.99
Duration: 16 years 61 days
Trading days: 4,068
Click here to calculate the HIGHEST and LOWEST values of your investment.

VG stock timeline

  • July 20, 2022 was 4069th VG trading day out of 4069.
    • It is the latest trading day of VG that we have in our database.
  • 2022-07-20 was 1 year 350 days OR 715 days ago.
  • July 20, 2022 was Wednesday of 29th week in 2022.
  • 2022-07-20 was 139th trading day in 2022  ⬤  13th trading day in 2022 July.

VG Dividends

We have no records that VG has paid any dividends in it's entire history.

VG stock splits

We have no data that VG has any stock splits in it's entire history.

VG Price Ranges

This section shows the current VG stock close price (20.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-14 ⇢ 2022-07-20
Lowest value
19.39
2022-07-14
Highest value
21.00
2022-07-19
-7.62%
5 Days
Downtrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 5 Days lowest value of 19.39, your loss would be -7.62%
99.38%
5 Days
Current progress
The current VG stock close price of 20.99 is at 99.38% of 5 Days range
+0.05%
5 Days
Uptrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 5 Days highest value of 21.00, your profit would be +0.05%
Current value
20.99
2022-07-20

1 Month

21 trading days
2022-06-21 ⇢ 2022-07-20
Lowest value
16.48
2022-06-22
Highest value
21.00
2022-07-19
-21.49%
1 Month
Downtrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 1 Month lowest value of 16.48, your loss would be -21.49%
99.78%
1 Month
Current progress
The current VG stock close price of 20.99 is at 99.78% of 1 Month range
+0.05%
1 Month
Uptrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 1 Month highest value of 21.00, your profit would be +0.05%
Current value
20.99
2022-07-20

3 Months

63 trading days
2022-04-20 ⇢ 2022-07-20
Lowest value
15.51
2022-06-17
Highest value
21.00
2022-07-19
-26.11%
3 Months
Downtrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 3 Months lowest value of 15.51, your loss would be -26.11%
99.82%
3 Months
Current progress
The current VG stock close price of 20.99 is at 99.82% of 3 Months range
+0.05%
3 Months
Uptrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 3 Months highest value of 21.00, your profit would be +0.05%
Current value
20.99
2022-07-20

6 Months

127 trading days
2022-01-20 ⇢ 2022-07-20
Lowest value
15.51
2022-06-17
Highest value
21.00
2022-07-19
-26.11%
6 Months
Downtrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 6 Months lowest value of 15.51, your loss would be -26.11%
99.82%
6 Months
Current progress
The current VG stock close price of 20.99 is at 99.82% of 6 Months range
+0.05%
6 Months
Uptrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 6 Months highest value of 21.00, your profit would be +0.05%
Current value
20.99
2022-07-20

1 Year

255 trading days
2021-07-20 ⇢ 2022-07-20
Lowest value
12.85
2021-08-19
Highest value
21.00
2022-07-19
-38.78%
1 Year
Downtrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 1 Year lowest value of 12.85, your loss would be -38.78%
99.88%
1 Year
Current progress
The current VG stock close price of 20.99 is at 99.88% of 1 Year range
+0.05%
1 Year
Uptrend potential
If you buy VG stock at current close price of 20.99 and sell it when it reaches 1 Year highest value of 21.00, your profit would be +0.05%
Current value
20.99
2022-07-20

Monthly Highs and Lows of VG

This section shows lows and highs of VG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July13
21.00
2022-07-20
18.74
2022-07-01
18.91
2022-07-01
20.99
2022-07-20
11.0011.05-0.90
2022 June21
19.53
2022-06-02
15.51
2022-06-17
19.35
2022-06-01
18.84
2022-06-30
-2.640.93-19.84
2022 May21
20.09
2022-05-03
18.11
2022-05-10
20.00
2022-05-02
19.37
2022-05-31
-3.150.45-9.45
2022 April21
20.45
2022-04-08
19.95
2022-04-29
20.35
2022-04-01
19.96
2022-04-29
-1.920.49-1.97
2022 March23
20.40
2022-03-01
19.71
2022-03-04
20.36
2022-03-01
20.29
2022-03-31
-0.340.20-3.19
2022 February20
20.92
2022-02-01
19.75
2022-02-16
20.85
2022-02-01
20.32
2022-02-28
-2.540.34-5.28
2022 January20
20.87
2022-01-14
20.70
2022-01-04
20.79
2022-01-03
20.84
2022-01-31
0.240.38-0.43
2021 December22
20.85
2021-12-08
20.53
2021-12-17
20.66
2021-12-01
20.79
2021-12-31
0.630.92-0.63
2021 November21
20.82
2021-11-22
15.71
2021-11-03
16.15
2021-11-01
20.62
2021-11-30
27.6828.92-2.72
2021 October21
16.55
2021-10-01
15.15
2021-10-06
16.23
2021-10-01
16.12
2021-10-29
-0.681.97-6.65
2021 September21
16.65
2021-09-17
13.99
2021-09-01
14.13
2021-09-01
16.12
2021-09-30
14.0817.83-0.99
2021 August22
15.27
2021-08-06
12.85
2021-08-19
14.32
2021-08-02
14.10
2021-08-31
-1.546.63-10.27
2021 July21
14.75
2021-07-07
13.56
2021-07-15
14.38
2021-07-01
14.26
2021-07-30
-0.832.57-5.70
2021 June22
15.18
2021-06-23
13.54
2021-06-07
13.80
2021-06-01
14.41
2021-06-30
4.4210.00-1.88
2021 May20
14.10
2021-05-21
12.15
2021-05-11
13.64
2021-05-03
13.78
2021-05-28
1.033.37-10.92
2021 April21
14.34
2021-04-26
11.83
2021-04-01
11.88
2021-04-01
13.55
2021-04-30
14.0620.71-0.42
2021 March23
14.13
2021-03-01
10.85
2021-03-25
13.23
2021-03-01
11.82
2021-03-31
-10.666.80-17.99
2021 February19
15.71
2021-02-16
12.41
2021-02-01
12.65
2021-02-01
13.22
2021-02-26
4.5124.19-1.90
2021 January19
14.40
2021-01-14
12.45
2021-01-04
12.99
2021-01-04
12.48
2021-01-29
-3.9310.85-4.16
2020 December22
14.20
2020-12-03
12.71
2020-12-17
12.97
2020-12-01
12.88
2020-12-31
-0.699.48-2.00
2020 November20
13.37
2020-11-18
10.33
2020-11-02
10.68
2020-11-02
12.86
2020-11-30
20.4125.19-3.28
2020 October22
11.30
2020-10-20
9.93
2020-10-02
10.27
2020-10-01
10.58
2020-10-30
3.0210.03-3.31
2020 September21
11.93
2020-09-02
9.52
2020-09-25
11.46
2020-09-01
10.23
2020-09-30
-10.734.10-16.93
2020 August21
12.99
2020-08-06
10.96
2020-08-18
11.96
2020-08-03
11.45
2020-08-31
-4.268.61-8.36
2020 July22
12.10
2020-07-31
9.95
2020-07-01
10.11
2020-07-01
11.95
2020-07-31
18.2019.68-1.58
2020 June22
11.00
2020-06-05
8.93
2020-06-15
9.56
2020-06-01
10.06
2020-06-30
5.2315.06-6.59
2020 May20
10.01
2020-05-28
7.88
2020-05-04
8.23
2020-05-01
9.63
2020-05-29
17.0121.63-4.25
2020 April21
8.63
2020-04-29
6.68
2020-04-01
7.00
2020-04-01
8.36
2020-04-30
19.4323.29-4.57
2020 March22
9.20
2020-03-04
4.18
2020-03-18
8.99
2020-03-02
7.23
2020-03-31
-19.582.34-53.50
2020 February19
10.73
2020-02-18
8.51
2020-02-28
8.91
2020-02-03
8.96
2020-02-28
0.5620.43-4.49
2020 January21
9.16
2020-01-16
7.21
2020-01-03
7.50
2020-01-02
8.87
2020-01-31
18.2722.13-3.87
2019 December21
7.98
2019-12-02
7.01
2019-12-30
7.97
2019-12-02
7.41
2019-12-31
-7.030.13-12.05
2019 November20
10.19
2019-11-05
7.16
2019-11-20
9.79
2019-11-01
7.91
2019-11-29
-19.204.09-26.86
2019 October23
11.45
2019-10-01
9.62
2019-10-31
11.37
2019-10-01
9.77
2019-10-31
-14.070.70-15.39
2019 September20
13.38
2019-09-03
11.22
2019-09-30
13.25
2019-09-03
11.30
2019-09-30
-14.720.98-15.32
2019 August22
13.75
2019-08-13
11.58
2019-08-05
12.49
2019-08-01
13.22
2019-08-30
5.8410.09-7.29
2019 July22
13.05
2019-07-12
11.41
2019-07-01
11.47
2019-07-01
12.40
2019-07-31
8.1113.78-0.52
2019 June20
12.18
2019-06-10
11.11
2019-06-26
11.79
2019-06-03
11.33
2019-06-28
-3.903.31-5.77
2019 May22
12.03
2019-05-31
9.64
2019-05-01
9.74
2019-05-01
11.84
2019-05-31
21.5623.51-1.03
2019 April21
10.16
2019-04-01
8.97
2019-04-12
10.10
2019-04-01
9.72
2019-04-30
-3.760.59-11.19
2019 March21
10.42
2019-03-01
9.42
2019-03-25
10.35
2019-03-01
10.04
2019-03-29
-3.000.68-8.99
2019 February19
10.65
2019-02-27
9.06
2019-02-01
9.18
2019-02-01
10.28
2019-02-28
11.9816.01-1.31
2019 January21
9.48
2019-01-18
8.44
2019-01-03
8.58
2019-01-02
9.11
2019-01-31
6.1810.49-1.63
2018 December19
10.94
2018-12-03
7.92
2018-12-24
10.59
2018-12-03
8.73
2018-12-31
-17.563.31-25.21
2018 November21
13.39
2018-11-01
10.30
2018-11-20
13.38
2018-11-01
10.59
2018-11-30
-20.850.07-23.02
2018 October23
14.59
2018-10-03
12.51
2018-10-29
14.25
2018-10-01
13.26
2018-10-31
-6.952.39-12.21
2018 September19
14.73
2018-09-11
13.10
2018-09-20
14.17
2018-09-04
14.16
2018-09-28
-0.073.95-7.55
2018 August23
14.61
2018-08-20
12.56
2018-08-01
12.56
2018-08-01
14.18
2018-08-31
12.9016.320.00
2018 July21
13.67
2018-07-11
12.61
2018-07-02
12.82
2018-07-02
12.81
2018-07-31
-0.086.63-1.64
2018 June21
13.02
2018-06-29
11.13
2018-06-07
11.54
2018-06-01
12.89
2018-06-29
11.7012.82-3.55
2018 May22
11.94
2018-05-08
10.97
2018-05-08
11.15
2018-05-01
11.45
2018-05-31
2.697.09-1.61
2018 April21
11.39
2018-04-18
10.10
2018-04-04
10.66
2018-04-02
11.18
2018-04-30
4.886.85-5.25
2018 March21
11.20
2018-03-22
10.06
2018-03-01
10.18
2018-03-01
10.65
2018-03-29
4.6210.02-1.18
2018 February19
11.65
2018-02-20
9.65
2018-02-21
11.10
2018-02-01
10.15
2018-02-28
-8.564.95-13.06
2018 January21
11.32
2018-01-31
9.88
2018-01-08
10.17
2018-01-02
11.19
2018-01-31
10.0311.31-2.85
2017 December20
10.57
2017-12-18
9.88
2017-12-07
10.14
2017-12-01
10.17
2017-12-29
0.304.24-2.56
2017 November21
10.23
2017-11-30
7.85
2017-11-02
8.22
2017-11-01
10.18
2017-11-30
23.8424.45-4.50
2017 October22
8.69
2017-10-05
7.99
2017-10-25
8.20
2017-10-02
8.13
2017-10-31
-0.855.98-2.56
2017 September20
8.59
2017-09-27
7.62
2017-09-12
8.31
2017-09-01
8.14
2017-09-29
-2.053.37-8.30
2017 August23
8.50
2017-08-09
6.49
2017-08-02
6.64
2017-08-01
8.30
2017-08-31
25.0028.01-2.26
2017 July20
6.87
2017-07-27
6.28
2017-07-12
6.59
2017-07-03
6.61
2017-07-31
0.304.25-4.70
2017 June22
7.22
2017-06-08
6.45
2017-06-30
6.94
2017-06-01
6.54
2017-06-30
-5.764.03-7.06
2017 May22
7.44
2017-05-09
6.33
2017-05-18
6.72
2017-05-01
6.91
2017-05-31
2.8310.71-5.80
2017 April19
6.86
2017-04-27
5.98
2017-04-05
6.28
2017-04-03
6.71
2017-04-28
6.859.24-4.78
2017 March23
6.78
2017-03-21
5.74
2017-03-07
6.10
2017-03-01
6.32
2017-03-31
3.6111.15-5.90
2017 February19
7.23
2017-02-01
5.91
2017-02-21
7.15
2017-02-01
6.02
2017-02-28
-15.801.12-17.34
2017 January20
7.88
2017-01-13
6.81
2017-01-24
6.96
2017-01-03
7.09
2017-01-31
1.8713.22-2.16
2016 December21
7.25
2016-12-27
6.46
2016-12-02
6.59
2016-12-01
6.85
2016-12-30
3.9510.02-1.97
2016 November21
6.92
2016-11-01
6.12
2016-11-04
6.84
2016-11-01
6.59
2016-11-30
-3.651.17-10.53
2016 October21
7.57
2016-10-26
6.10
2016-10-18
6.66
2016-10-03
6.86
2016-10-31
3.0013.66-8.41
2016 September21
6.75
2016-09-30
5.65
2016-09-12
5.77
2016-09-01
6.61
2016-09-30
14.5616.98-2.08
2016 August23
6.47
2016-08-19
5.43
2016-08-12
5.90
2016-08-01
5.81
2016-08-31
-1.539.66-7.97
2016 July20
6.12
2016-07-13
5.59
2016-07-21
6.06
2016-07-01
5.93
2016-07-29
-2.150.99-7.76
2016 June22
6.29
2016-06-30
4.50
2016-06-03
4.62
2016-06-01
6.10
2016-06-30
32.0336.15-2.60
2016 May21
5.16
2016-05-05
3.82
2016-05-13
4.67
2016-05-02
4.61
2016-05-31
-1.2810.49-18.20
2016 April21
4.78
2016-04-28
4.44
2016-04-08
4.51
2016-04-01
4.67
2016-04-29
3.555.99-1.55
2016 March22
5.56
2016-03-03
4.32
2016-03-28
5.42
2016-03-01
4.57
2016-03-31
-15.682.58-20.30
2016 February20
5.42
2016-02-29
4.13
2016-02-11
5.09
2016-02-01
5.37
2016-02-29
5.506.48-18.86
2016 January19
5.88
2016-01-06
4.51
2016-01-20
5.69
2016-01-04
5.13
2016-01-29
-9.843.34-20.74
2015 December22
6.56
2015-12-01
5.61
2015-12-11
6.49
2015-12-01
5.74
2015-12-31
-11.561.08-13.56
2015 November20
7.42
2015-11-04
6.02
2015-11-02
6.08
2015-11-02
6.45
2015-11-30
6.0922.04-0.99
2015 October22
6.42
2015-10-13
5.66
2015-10-02
5.87
2015-10-01
6.07
2015-10-30
3.419.37-3.58
2015 September21
6.48
2015-09-18
5.41
2015-09-01
5.46
2015-09-01
5.88
2015-09-30
7.6918.68-0.92
2015 August21
6.60
2015-08-10
5.52
2015-08-31
6.38
2015-08-03
5.55
2015-08-31
-13.013.45-13.48
2015 July22
6.69
2015-07-31
4.59
2015-07-08
4.92
2015-07-01
6.39
2015-07-31
29.8835.98-6.71
2015 June22
5.03
2015-06-26
4.54
2015-06-02
4.71
2015-06-01
4.91
2015-06-30
4.256.79-3.61
2015 May20
4.88
2015-05-06
4.44
2015-05-12
4.65
2015-05-01
4.66
2015-05-29
0.224.95-4.52
2015 April21
5.20
2015-04-02
4.63
2015-04-30
4.90
2015-04-01
4.63
2015-04-30
-5.516.12-5.51
2015 March22
5.16
2015-03-24
4.38
2015-03-16
4.53
2015-03-02
4.91
2015-03-31
8.3913.91-3.31
2015 February19
4.69
2015-02-26
4.17
2015-02-12
4.20
2015-02-02
4.54
2015-02-27
8.1011.67-0.71
2015 January20
4.60
2015-01-21
3.74
2015-01-02
3.85
2015-01-02
4.20
2015-01-30
9.0919.48-2.86
2014 December22
3.96
2014-12-29
3.24
2014-12-09
3.39
2014-12-01
3.81
2014-12-31
12.3916.81-4.42
2014 November19
3.80
2014-11-13
3.27
2014-11-05
3.50
2014-11-03
3.41
2014-11-28
-2.578.57-6.57
2014 October23
3.55
2014-10-31
3.10
2014-10-15
3.27
2014-10-01
3.48
2014-10-31
6.428.56-5.20
2014 September21
3.74
2014-09-12
3.21
2014-09-29
3.45
2014-09-02
3.28
2014-09-30
-4.938.41-6.96
2014 August21
3.53
2014-08-06
3.17
2014-08-19
3.50
2014-08-01
3.45
2014-08-29
-1.430.86-9.43
2014 July22
4.01
2014-07-30
3.40
2014-07-31
3.75
2014-07-01
3.48
2014-07-31
-7.206.93-9.33
2014 June21
3.85
2014-06-27
3.33
2014-06-12
3.79
2014-06-02
3.75
2014-06-30
-1.061.58-12.14
2014 May21
4.50
2014-05-02
3.44
2014-05-16
4.05
2014-05-01
3.80
2014-05-30
-6.1711.11-15.06
2014 April21
4.42
2014-04-03
3.63
2014-04-28
4.25
2014-04-01
3.84
2014-04-30
-9.654.00-14.59
2014 March21
4.68
2014-03-04
4.18
2014-03-28
4.59
2014-03-03
4.27
2014-03-31
-6.971.96-8.93
2014 February19
4.96
2014-02-27
4.09
2014-02-12
4.77
2014-02-03
4.61
2014-02-28
-3.353.98-14.26
2014 January21
4.94
2014-01-29
3.25
2014-01-08
3.33
2014-01-02
4.61
2014-01-31
38.4448.35-2.40
2013 December21
3.40
2013-12-09
3.08
2013-12-19
3.30
2013-12-02
3.33
2013-12-31
0.913.03-6.67
2013 November20
3.93
2013-11-04
3.09
2013-11-19
3.71
2013-11-01
3.31
2013-11-29
-10.785.93-16.71
2013 October23
3.74
2013-10-10
3.02
2013-10-09
3.13
2013-10-01
3.73
2013-10-31
19.1719.49-3.51
2013 September20
3.21
2013-09-26
2.99
2013-09-20
3.13
2013-09-03
3.14
2013-09-30
0.322.56-4.47
2013 August22
3.39
2013-08-14
3.10
2013-08-30
3.25
2013-08-01
3.12
2013-08-30
-4.004.31-4.62
2013 July22
3.46
2013-07-30
2.73
2013-07-02
2.85
2013-07-01
3.22
2013-07-31
12.9821.40-4.21
2013 June20
2.97
2013-06-10
2.65
2013-06-05
2.74
2013-06-03
2.83
2013-06-28
3.288.39-3.28
2013 May22
3.03
2013-05-02
2.65
2013-05-20
2.99
2013-05-01
2.74
2013-05-31
-8.361.34-11.37
2013 April22
3.15
2013-04-24
2.76
2013-04-17
2.89
2013-04-01
3.05
2013-04-30
5.549.00-4.50
2013 March20
2.92
2013-03-28
2.55
2013-03-01
2.61
2013-03-01
2.89
2013-03-28
10.7311.88-2.30
2013 February19
2.84
2013-02-15
2.41
2013-02-11
2.63
2013-02-01
2.64
2013-02-28
0.387.98-8.37
2013 January21
2.62
2013-01-31
2.30
2013-01-02
2.41
2013-01-02
2.61
2013-01-31
8.308.71-4.56
2012 December20
2.50
2012-12-10
2.25
2012-12-31
2.44
2012-12-03
2.37
2012-12-31
-2.872.46-7.79
2012 November21
2.43
2012-11-30
2.12
2012-11-16
2.27
2012-11-01
2.43
2012-11-30
7.057.05-6.61
2012 October21
2.35
2012-10-05
2.13
2012-10-23
2.29
2012-10-01
2.27
2012-10-31
-0.872.62-6.99
2012 September19
2.55
2012-09-21
2.06
2012-09-04
2.14
2012-09-04
2.28
2012-09-28
6.5419.16-3.74
2012 August23
2.19
2012-08-16
1.90
2012-08-06
1.98
2012-08-01
2.14
2012-08-31
8.0810.61-4.04
2012 July21
2.10
2012-07-09
1.63
2012-07-26
2.04
2012-07-02
1.79
2012-07-31
-12.252.94-20.10
2012 June21
2.09
2012-06-27
1.64
2012-06-11
1.77
2012-06-01
2.01
2012-06-29
13.5618.08-7.34
2012 May22
2.10
2012-05-01
1.68
2012-05-18
2.08
2012-05-01
1.83
2012-05-31
-12.020.96-19.23
2012 April20
2.27
2012-04-03
1.96
2012-04-11
2.21
2012-04-02
2.04
2012-04-30
-7.692.71-11.31
2012 March22
2.41
2012-03-01
2.14
2012-03-13
2.40
2012-03-01
2.21
2012-03-30
-7.920.42-10.83
2012 February20
3.16
2012-02-13
2.26
2012-02-15
2.55
2012-02-01
2.39
2012-02-29
-6.2723.92-11.37
2012 January20
2.60
2012-01-03
2.17
2012-01-11
2.51
2012-01-03
2.53
2012-01-31
0.803.59-13.55
2011 December21
2.69
2011-12-05
2.04
2011-12-15
2.57
2011-12-01
2.45
2011-12-30
-4.674.67-20.62
2011 November21
3.28
2011-11-01
2.15
2011-11-25
3.28
2011-11-01
2.58
2011-11-30
-21.340.00-34.45
2011 October21
3.52
2011-10-27
2.43
2011-10-04
2.53
2011-10-03
3.35
2011-10-31
32.4139.13-3.95
2011 September21
3.62
2011-09-01
2.51
2011-09-22
3.62
2011-09-01
2.60
2011-09-30
-28.180.00-30.66
2011 August23
4.12
2011-08-01
2.52
2011-08-09
4.07
2011-08-01
3.62
2011-08-31
-11.061.23-38.08
2011 July20
4.82
2011-07-08
3.92
2011-07-29
4.43
2011-07-01
4.01
2011-07-29
-9.488.80-11.51
2011 June22
4.83
2011-06-01
3.99
2011-06-16
4.77
2011-06-01
4.41
2011-06-30
-7.551.26-16.35
2011 May21
5.39
2011-05-04
4.35
2011-05-17
5.20
2011-05-02
4.77
2011-05-31
-8.273.65-16.35
2011 April20
5.30
2011-04-27
4.41
2011-04-07
4.57
2011-04-01
5.16
2011-04-29
12.9115.97-3.50
2011 March23
4.80
2011-03-09
3.70
2011-03-15
4.45
2011-03-01
4.56
2011-03-31
2.477.87-16.85
2011 February19
4.94
2011-02-15
3.25
2011-02-01
3.26
2011-02-01
4.42
2011-02-28
35.5851.53-0.31
2011 January20
3.38
2011-01-26
2.25
2011-01-03
2.25
2011-01-03
3.28
2011-01-31
45.7850.220.00
2010 December22
2.59
2010-12-16
2.23
2010-12-31
2.44
2010-12-01
2.24
2010-12-31
-8.206.15-8.61
2010 November21
2.59
2010-11-01
2.10
2010-11-04
2.56
2010-11-01
2.42
2010-11-30
-5.471.17-17.97
2010 October21
2.79
2010-10-18
2.41
2010-10-07
2.56
2010-10-01
2.55
2010-10-29
-0.398.98-5.86
2010 September21
2.62
2010-09-30
2.13
2010-09-02
2.19
2010-09-01
2.55
2010-09-30
16.4419.63-2.74
2010 August22
2.51
2010-08-02
1.92
2010-08-27
2.46
2010-08-02
2.16
2010-08-31
-12.202.03-21.95
2010 July21
2.49
2010-07-13
2.11
2010-07-20
2.31
2010-07-01
2.45
2010-07-30
6.067.79-8.66
2010 June22
2.79
2010-06-21
1.85
2010-06-08
2.01
2010-06-01
2.30
2010-06-30
14.4338.81-7.96
2010 May20
2.15
2010-05-19
1.45
2010-05-04
1.74
2010-05-03
2.01
2010-05-28
15.5223.56-16.67
2010 April21
1.74
2010-04-30
1.35
2010-04-01
1.35
2010-04-01
1.70
2010-04-30
25.9328.890.00
2010 March23
1.61
2010-03-01
1.30
2010-03-26
1.61
2010-03-01
1.35
2010-03-31
-16.150.00-19.25
2010 February19
1.83
2010-02-25
1.34
2010-02-05
1.45
2010-02-01
1.55
2010-02-26
6.9026.21-7.59
2010 January19
1.64
2010-01-22
1.40
2010-01-28
1.41
2010-01-04
1.45
2010-01-29
2.8416.31-0.71
2009 December22
1.65
2009-12-23
1.17
2009-12-18
1.30
2009-12-01
1.40
2009-12-31
7.6926.92-10.00
2009 November20
1.82
2009-11-03
1.13
2009-11-19
1.60
2009-11-02
1.28
2009-11-30
-20.0013.75-29.38
2009 October22
2.06
2009-10-07
1.32
2009-10-02
1.41
2009-10-01
1.58
2009-10-30
12.0646.10-6.38
2009 September21
2.07
2009-09-02
1.30
2009-09-11
1.44
2009-09-01
1.39
2009-09-30
-3.4743.75-9.72
2009 August21
2.63
2009-08-26
0.37
2009-08-18
0.44
2009-08-03
1.43
2009-08-31
225.00497.73-15.91
2009 July22
0.45
2009-07-28
0.31
2009-07-09
0.40
2009-07-01
0.42
2009-07-31
5.0012.50-22.50
2009 June22
0.50
2009-06-18
0.34
2009-06-26
0.47
2009-06-01
0.38
2009-06-30
-19.156.38-27.66
2009 May20
0.82
2009-05-07
0.38
2009-05-01
0.39
2009-05-01
0.46
2009-05-29
17.95110.26-2.56
2009 April21
0.52
2009-04-06
0.35
2009-04-08
0.40
2009-04-01
0.38
2009-04-30
-5.0030.00-12.50
2009 March22
0.45
2009-03-05
0.31
2009-03-02
0.36
2009-03-02
0.40
2009-03-31
11.1125.00-13.89
2009 February19
0.63
2009-02-04
0.33
2009-02-20
0.56
2009-02-02
0.35
2009-02-27
-37.5012.50-41.07
2009 January20
0.70
2009-01-06
0.51
2009-01-26
0.69
2009-01-02
0.56
2009-01-30
-18.841.45-26.09
2008 December22
1.32
2008-12-04
0.62
2008-12-19
1.12
2008-12-01
0.66
2008-12-31
-41.0717.86-44.64
2008 November19
1.10
2008-11-26
0.80
2008-11-11
0.93
2008-11-03
1.05
2008-11-28
12.9018.28-13.98
2008 October23
1.11
2008-10-01
0.57
2008-10-10
1.10
2008-10-01
0.88
2008-10-31
-20.000.91-48.18
2008 September21
1.55
2008-09-19
0.90
2008-09-30
1.40
2008-09-02
1.01
2008-09-30
-27.8610.71-35.71
2008 August21
1.48
2008-08-29
1.20
2008-08-21
1.40
2008-08-01
1.48
2008-08-29
5.715.71-14.29
2008 July22
1.96
2008-07-09
1.36
2008-07-30
1.64
2008-07-01
1.41
2008-07-31
-14.0219.51-17.07
2008 June21
1.95
2008-06-05
1.66
2008-06-30
1.91
2008-06-02
1.66
2008-06-30
-13.092.09-13.09
2008 May21
2.04
2008-05-01
1.74
2008-05-22
1.99
2008-05-01
2.00
2008-05-30
0.502.51-12.56
2008 April22
2.05
2008-04-25
1.73
2008-04-22
1.89
2008-04-01
1.97
2008-04-30
4.238.47-8.47
2008 March20
2.01
2008-03-05
1.69
2008-03-20
1.86
2008-03-03
1.85
2008-03-31
-0.548.06-9.14
2008 February20
2.17
2008-02-14
1.82
2008-02-29
2.00
2008-02-01
1.85
2008-02-29
-7.508.50-9.00
2008 January21
2.43
2008-01-02
1.70
2008-01-09
2.35
2008-01-02
1.99
2008-01-31
-15.323.40-27.66
2007 December20
2.30
2007-12-31
1.71
2007-12-20
2.11
2007-12-03
2.30
2007-12-31
9.009.00-18.96
2007 November21
2.70
2007-11-08
1.95
2007-11-06
2.00
2007-11-01
2.11
2007-11-30
5.5035.00-2.50
2007 October23
2.70
2007-10-08
0.96
2007-10-02
1.03
2007-10-01
2.04
2007-10-31
98.06162.14-6.80
2007 September19
2.12
2007-09-06
0.89
2007-09-26
2.11
2007-09-04
1.03
2007-09-28
-51.180.47-57.82
2007 August23
2.52
2007-08-09
1.80
2007-08-07
2.11
2007-08-01
2.11
2007-08-31
0.0019.43-14.69
2007 July21
3.19
2007-07-02
2.08
2007-07-31
3.16
2007-07-02
2.13
2007-07-31
-32.590.95-34.18
2007 June21
3.32
2007-06-26
2.89
2007-06-07
3.07
2007-06-01
3.11
2007-06-29
1.308.14-5.86
2007 May22
3.77
2007-05-11
3.00
2007-05-08
3.11
2007-05-01
3.01
2007-05-31
-3.2221.22-3.54
2007 April20
4.43
2007-04-24
2.83
2007-04-24
3.41
2007-04-02
3.07
2007-04-30
-9.9729.91-17.01
2007 March22
5.39
2007-03-07
2.98
2007-03-23
5.21
2007-03-01
3.45
2007-03-30
-33.783.45-42.80
2007 February19
5.94
2007-02-09
5.08
2007-02-22
5.66
2007-02-01
5.20
2007-02-28
-8.134.95-10.25
2007 January20
7.01
2007-01-03
5.58
2007-01-24
6.99
2007-01-03
5.68
2007-01-31
-18.740.29-20.17
2006 December20
7.30
2006-12-11
6.50
2006-12-04
6.50
2006-12-01
6.94
2006-12-29
6.7712.310.00
2006 November21
7.21
2006-11-17
6.40
2006-11-03
6.93
2006-11-01
6.50
2006-11-30
-6.204.04-7.65
2006 October22
7.89
2006-10-17
6.81
2006-10-31
7.13
2006-10-02
6.88
2006-10-31
-3.5110.66-4.49
2006 September20
9.07
2006-09-01
6.63
2006-09-28
8.56
2006-09-01
6.88
2006-09-29
-19.635.96-22.55
2006 August23
8.53
2006-08-31
6.30
2006-08-02
6.93
2006-08-01
8.51
2006-08-31
22.8023.09-9.09
2006 July20
8.82
2006-07-03
6.50
2006-07-14
8.59
2006-07-03
7.09
2006-07-31
-17.462.68-24.33
2006 June22
12.60
2006-06-06
8.25
2006-06-20
12.00
2006-06-01
8.59
2006-06-30
-28.425.00-31.25
2006 May5
17.25
2006-05-24
11.70
2006-05-31
17.00
2006-05-24
12.02
2006-05-31
-29.291.47-31.18

VG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-146.67
22022-07-060.31
32022-07-070.31
42022-07-120.05
52022-07-190.05
PositionDatePercentage
12021-11-1924.74
22019-08-0513.24
32020-03-2012.91
42020-05-066.86
52022-07-146.67
62020-11-046.59
72020-03-236.34
82020-02-145.84
92020-03-245.71
102020-03-125.65
112020-04-035.65
122022-06-275.23
132021-08-044.82
142020-04-164.42
152020-06-114.07
162020-04-083.95
172019-05-073.92
182020-06-153.87
192020-04-063.70
202020-03-093.45
212020-03-193.19
222019-01-033.08
232020-05-153.06
242020-08-182.90
252021-03-082.74
262018-10-112.70
272021-02-092.66
282020-04-282.62
292020-04-272.59
302020-05-272.46
312018-09-072.39
322020-05-072.32
332021-11-042.29
342020-11-062.28
352020-04-132.11
362020-07-012.08
372020-07-142.06
382020-07-022.06
392021-05-051.94
402018-06-191.94
412020-02-111.86
422020-05-221.81
432020-03-161.80
442020-04-171.79
452020-04-211.78
462020-03-031.72
472021-10-141.68
482021-03-101.62
492020-08-071.52
502020-03-251.49
512019-09-041.46
522021-09-021.44
532018-07-131.43
542019-10-101.42
552021-03-041.42
562021-01-251.39
572020-06-041.39
582020-09-251.38
592021-02-011.38
602020-10-071.37
612021-01-291.36
622018-11-201.34
632020-02-041.33
642020-08-281.33
652019-12-191.33
662019-01-071.33
672018-09-211.32
682020-11-201.31
692021-05-041.30
702018-05-081.30
712020-05-211.30
722021-11-101.29
732020-04-071.29
742021-03-301.28
752021-08-051.27
762020-09-111.27
772018-11-161.27
782019-12-131.26
792019-06-281.24
802018-10-261.22
812020-02-031.21
822019-12-311.21
832020-05-191.20
842022-06-241.19
852018-12-101.19
862018-12-111.19
872020-07-101.18
882021-07-151.16
892020-12-241.16
902020-01-151.13
912019-08-201.12
922020-12-081.12
932019-11-011.12
942021-11-081.11
952021-04-281.09
962020-11-131.09
972020-04-221.09
982018-10-301.08
992019-11-211.07
1002018-07-061.06
PositionDatePercentage
12021-11-1924.74
22019-08-0513.24
32020-03-2012.91
42016-08-1710.12
52013-10-099.84
62020-05-066.86
72022-07-146.67
82020-11-046.59
92020-03-236.34
102017-08-026.27
112016-10-256.24
122014-01-146.06
132017-05-225.86
142020-02-145.84
152015-07-295.80
162020-03-245.71
172020-04-035.65
182017-11-065.65
192020-03-125.65
202016-06-135.49
212014-04-305.47
222022-06-275.23
232014-11-044.94
242016-05-044.90
252016-02-114.87
262021-08-044.82
272017-08-074.79
282014-02-264.65
292020-04-164.42
302016-09-134.29
312015-08-244.17
322020-06-114.07
332020-04-083.95
342019-05-073.92
352020-06-153.87
362020-04-063.70
372017-05-023.55
382014-01-313.47
392020-03-093.45
402016-02-233.41
412015-11-033.35
422020-03-193.19
432016-01-213.09
442019-01-033.08
452020-05-153.06
462020-08-182.90
472021-03-082.74
482018-10-112.70
492013-07-302.68
502021-02-092.66
512020-04-282.62
522020-04-272.59
532017-11-072.53
542020-05-272.46
552018-09-072.39
562020-05-072.32
572015-02-122.30
582021-11-042.29
592020-11-062.28
602016-10-172.12
612020-04-132.11
622020-07-012.08
632020-07-022.06
642020-07-142.06
652014-10-302.01
662018-06-191.94
672021-05-051.94
682015-08-251.92
692014-01-291.88
702020-02-111.86
712016-11-091.83
722020-05-221.81
732020-03-161.80
742013-07-031.79
752020-04-171.79
762020-04-211.78
772017-09-261.77
782016-08-181.75
792016-09-201.75
802014-11-201.74
812020-03-031.72
822021-10-141.68
832016-06-271.65
842021-03-101.62
852016-12-301.61
862016-11-041.61
872015-08-071.60
882018-02-211.60
892015-09-041.60
902016-01-271.58
912017-05-081.57
922014-03-031.55
932020-08-071.52
942017-05-121.50
952020-03-251.49
962019-09-041.46
972016-05-051.46
982016-03-101.44
992021-09-021.44
1002018-07-131.43
PositionDatePercentage
12007-10-2558.82
22009-05-0652.08
32009-09-0144.06
42009-08-2542.77
52007-10-0535.65
62008-10-2832.39
72021-11-1924.74
82008-10-0823.19
92008-10-2720.00
102008-12-1917.74
112009-10-0216.67
122008-10-1016.39
132008-10-3014.10
142009-08-2413.33
152019-08-0513.24
162009-03-0913.16
172020-03-2012.91
182008-10-0112.63
192009-08-0412.50
202008-09-1712.00
212007-11-0711.87
222009-06-2611.76
232009-08-2810.95
242009-05-0710.71
252012-07-3110.61
262007-11-1210.48
272016-08-1710.12
282009-08-1910.00
292013-10-099.84
302008-09-239.52
312007-12-289.00
322008-09-308.91
332009-07-098.82
342009-08-218.70
352009-07-228.33
362009-10-068.33
372009-03-067.89
382007-08-037.84
392010-05-047.59
402013-02-127.44
412009-02-137.32
422009-06-177.32
432009-03-177.32
442011-11-257.27
452009-06-236.98
462008-05-076.91
472020-05-066.86
482009-08-206.82
492022-07-146.67
502008-11-286.67
512020-11-046.59
522008-10-246.49
532020-03-236.34
542017-08-026.27
552007-10-246.25
562016-10-256.24
572009-01-056.15
582011-01-046.09
592014-01-146.06
602008-11-055.88
612008-10-145.88
622017-05-225.86
632020-02-145.84
642015-07-295.80
652020-03-245.71
662009-07-075.71
672008-10-315.68
682017-11-065.65
692020-04-035.65
702020-03-125.65
712016-06-135.49
722014-04-305.47
732009-06-295.41
742009-02-245.41
752009-07-025.26
762009-04-175.26
772009-06-305.26
782007-05-095.25
792022-06-275.23
802009-02-115.13
812010-12-155.04
822009-02-035.00
832008-10-025.00
842009-04-095.00
852014-11-044.94
862016-05-044.90
872009-05-044.88
882016-02-114.87
892007-12-054.83
902021-08-044.82
912017-08-074.79
922009-01-074.76
932009-07-314.76
942009-09-034.73
952006-10-304.70
962007-03-234.67
972007-08-164.65
982014-02-264.65
992009-04-064.65
1002009-06-094.65
PositionDatePercentage
12022-07-13-0.82
22022-07-01-0.68
32022-07-08-0.41
42022-07-11-0.26
52022-07-050.05
PositionDatePercentage
12022-02-15-4.76
22022-06-15-2.12
32022-06-09-1.91
42022-06-16-1.70
52022-03-01-1.32
62022-02-25-1.08
72022-05-11-1.08
82022-06-13-1.03
92022-06-10-0.87
102022-07-13-0.82
112022-06-29-0.79
122022-05-18-0.73
132022-05-04-0.71
142022-03-07-0.70
152022-07-01-0.68
162022-05-17-0.64
172022-05-27-0.62
182022-03-09-0.60
192022-05-06-0.57
202022-03-15-0.55
212022-02-16-0.50
222022-06-14-0.47
232022-03-02-0.45
242022-03-18-0.45
252022-07-08-0.41
262022-02-23-0.40
272022-03-03-0.35
282022-03-16-0.35
292022-04-08-0.34
302022-02-10-0.34
312022-06-02-0.31
322022-04-27-0.30
332022-03-30-0.30
342022-06-21-0.30
352022-03-11-0.30
362022-06-07-0.26
372022-07-11-0.26
382022-05-10-0.22
392022-04-18-0.20
402022-04-04-0.20
412022-03-10-0.20
422022-02-01-0.19
432022-05-23-0.15
442022-05-05-0.15
452022-01-18-0.14
462022-03-28-0.10
472022-03-29-0.10
482022-01-03-0.10
492022-04-15-0.10
502022-06-06-0.10
PositionDatePercentage
12021-02-17-11.92
22019-02-20-9.22
32020-03-13-9.05
42019-11-05-8.95
52020-03-11-6.34
62020-03-17-5.35
72022-02-15-4.76
82020-03-06-4.68
92021-10-05-4.09
102020-03-26-3.78
112020-06-10-3.45
122021-07-07-3.33
132021-04-15-3.24
142020-12-16-3.20
152020-03-31-3.18
162020-02-27-3.14
172020-06-08-3.04
182020-02-21-2.90
192021-05-10-2.69
202020-03-10-2.69
212020-08-17-2.63
222020-02-26-2.53
232021-05-14-2.52
242021-02-22-2.52
252020-03-05-2.50
262019-05-10-2.50
272021-09-17-2.31
282020-09-18-2.23
292020-09-04-2.19
302022-06-15-2.12
312019-08-13-2.12
322021-05-11-2.09
332020-06-12-1.99
342021-01-08-1.97
352018-07-31-1.95
362019-05-03-1.95
372022-06-09-1.91
382020-04-14-1.88
392020-04-20-1.84
402020-01-24-1.84
412020-10-27-1.78
422020-03-18-1.77
432021-03-17-1.77
442021-05-18-1.74
452018-12-31-1.72
462020-12-18-1.71
472022-06-16-1.70
482020-05-13-1.67
492019-08-06-1.64
502020-03-04-1.64
512020-08-19-1.63
522018-11-01-1.59
532019-06-10-1.57
542020-04-30-1.56
552018-04-03-1.55
562018-05-10-1.54
572019-05-22-1.51
582020-02-12-1.50
592020-11-16-1.46
602021-07-16-1.43
612020-06-17-1.42
622020-04-29-1.42
632018-11-19-1.41
642020-09-16-1.38
652018-10-22-1.38
662020-07-06-1.34
672022-03-01-1.32
682018-12-26-1.28
692020-11-03-1.28
702020-10-14-1.23
712018-12-21-1.22
722020-06-25-1.22
732021-03-29-1.21
742020-06-05-1.21
752018-12-04-1.20
762020-07-16-1.20
772021-07-29-1.18
782020-10-01-1.18
792020-01-13-1.17
802019-08-02-1.17
812020-01-29-1.15
822021-03-16-1.14
832018-11-21-1.13
842020-10-23-1.12
852020-07-29-1.11
862020-10-29-1.10
872021-09-27-1.10
882021-03-24-1.09
892020-01-14-1.09
902022-02-25-1.08
912022-05-11-1.08
922018-03-01-1.08
932019-10-01-1.08
942020-11-19-1.08
952021-04-27-1.07
962021-01-14-1.07
972021-04-19-1.05
982019-05-09-1.04
992022-06-13-1.03
1002021-08-06-1.02
PositionDatePercentage
12018-02-20-14.12
22021-02-17-11.92
32017-02-13-9.91
42019-02-20-9.22
52020-03-13-9.05
62019-11-05-8.95
72016-02-10-7.53
82020-03-11-6.34
92015-08-21-6.12
102020-03-17-5.35
112022-02-15-4.76
122020-03-06-4.68
132016-06-23-4.29
142014-07-30-4.25
152021-10-05-4.09
162016-02-16-3.88
172020-03-26-3.78
182020-06-10-3.45
192021-07-07-3.33
202021-04-15-3.24
212020-12-16-3.20
222020-03-31-3.18
232020-02-27-3.14
242020-06-08-3.04
252016-01-14-2.97
262016-01-19-2.92
272020-02-21-2.90
282020-03-10-2.69
292021-05-10-2.69
302020-08-17-2.63
312020-02-26-2.53
322021-02-22-2.52
332021-05-14-2.52
342020-03-05-2.50
352019-05-10-2.50
362014-01-30-2.33
372021-09-17-2.31
382020-09-18-2.23
392014-01-22-2.21
402020-09-04-2.19
412022-06-15-2.12
422019-08-13-2.12
432021-05-11-2.09
442020-06-12-1.99
452013-04-30-1.97
462021-01-08-1.97
472018-07-31-1.95
482019-05-03-1.95
492014-07-09-1.93
502017-11-24-1.91
512022-06-09-1.91
522020-04-14-1.88
532015-03-25-1.87
542020-04-20-1.84
552020-01-24-1.84
562015-12-10-1.83
572013-08-14-1.81
582013-06-24-1.81
592020-10-27-1.78
602021-03-17-1.77
612020-03-18-1.77
622016-01-06-1.75
632013-03-15-1.75
642021-05-18-1.74
652016-11-08-1.73
662018-12-31-1.72
672020-12-18-1.71
682022-06-16-1.70
692016-02-08-1.68
702020-05-13-1.67
712020-03-04-1.64
722019-08-06-1.64
732020-08-19-1.63
742015-08-20-1.62
752015-08-31-1.62
762016-10-20-1.60
772014-02-11-1.60
782018-11-01-1.59
792019-06-10-1.57
802020-04-30-1.56
812018-04-03-1.55
822018-05-10-1.54
832019-05-22-1.51
842020-02-12-1.50
852015-01-13-1.48
862014-12-11-1.48
872020-11-16-1.46
882015-09-03-1.44
892017-03-13-1.44
902021-07-16-1.43
912020-04-29-1.42
922020-06-17-1.42
932018-11-19-1.41
942016-02-05-1.40
952018-10-22-1.38
962020-09-16-1.38
972014-07-24-1.37
982014-02-14-1.36
992016-02-01-1.36
1002020-07-06-1.34
PositionDatePercentage
12007-09-24-23.47
22007-10-19-18.83
32008-10-16-16.85
42009-01-21-14.75
52018-02-20-14.12
62007-04-05-13.95
72011-11-01-13.42
82007-03-22-12.35
92021-02-17-11.92
102008-09-15-11.21
112009-11-03-10.67
122008-10-06-10.53
132017-02-13-9.91
142008-01-18-9.76
152009-03-23-9.30
162019-02-20-9.22
172012-02-14-9.16
182020-03-13-9.05
192019-11-05-8.95
202009-07-08-8.82
212011-03-11-7.80
222008-10-09-7.69
232007-04-17-7.55
242008-11-12-7.53
252016-02-10-7.53
262011-08-05-7.44
272008-09-22-7.02
282006-11-17-6.94
292009-07-28-6.82
302011-07-19-6.44
312008-09-12-6.40
322020-03-11-6.34
332009-11-25-6.20
342015-08-21-6.12
352008-10-07-5.88
362008-11-11-5.75
372008-12-24-5.63
382008-10-21-5.56
392009-09-11-5.56
402007-10-09-5.48
412009-02-09-5.45
422012-09-21-5.42
432008-08-29-5.41
442020-03-17-5.35
452008-12-08-5.34
462009-08-13-5.00
472007-03-08-4.94
482022-02-15-4.76
492009-02-12-4.76
502009-06-12-4.76
512020-03-06-4.68
522007-10-08-4.67
532008-05-30-4.50
542008-11-06-4.35
552008-12-26-4.29
562016-06-23-4.29
572009-05-14-4.26
582009-06-03-4.26
592014-07-30-4.25
602008-07-29-4.23
612021-10-05-4.09
622011-03-14-4.01
632008-06-25-3.91
642016-02-16-3.88
652008-10-23-3.85
662008-09-19-3.82
672020-03-26-3.78
682009-01-23-3.77
692008-08-11-3.70
702011-08-17-3.69
712006-06-16-3.65
722008-08-04-3.60
732009-01-27-3.57
742007-10-22-3.52
752008-11-10-3.49
762020-06-10-3.45
772010-05-05-3.45
782010-06-28-3.44
792010-02-11-3.36
802021-07-07-3.33
812011-02-18-3.29
822012-05-31-3.28
832006-07-05-3.26
842010-04-14-3.25
852021-04-15-3.24
862008-07-07-3.23
872020-12-16-3.20
882011-11-08-3.19
892020-03-31-3.18
902011-09-02-3.17
912020-02-27-3.14
922009-12-08-3.10
932007-11-28-3.07
942020-06-08-3.04
952010-05-19-3.03
962008-08-06-3.01
972016-01-14-2.97
982008-08-28-2.96
992007-04-26-2.95
1002009-07-14-2.94

VG best and worst intraday sessions

This section shows best and worst intraday sessions of VG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-132.84
22022-07-051.42
32022-07-141.34
42022-07-010.90
52022-07-070.62
PositionDatePercentage
12020-03-1912.58
22020-02-1811.46
32020-01-149.37
42020-01-158.17
52019-02-277.87
62022-06-177.50
72019-05-087.37
82020-03-247.28
92020-03-277.25
102020-06-047.17
112020-05-046.99
122020-07-206.19
132020-12-176.14
142021-03-015.97
152019-07-035.76
162020-03-135.67
172020-07-075.65
182021-05-175.49
192019-02-215.41
202021-04-135.41
212020-11-045.37
222021-03-255.22
232021-11-045.06
242021-05-115.03
252018-08-015.02
262018-12-265.02
272020-10-274.91
282020-09-254.87
292020-11-054.86
302020-12-104.84
312021-02-044.84
322018-08-144.82
332021-08-314.75
342020-04-064.68
352020-07-094.59
362019-02-044.58
372020-11-124.46
382019-12-314.37
392020-10-294.32
402020-06-184.31
412019-01-044.25
422018-08-074.22
432021-03-264.16
442018-06-084.10
452019-05-064.08
462018-06-284.06
472021-09-133.99
482020-05-153.98
492020-10-123.94
502020-06-253.81
512021-04-203.79
522018-06-123.79
532020-06-193.77
542020-03-313.73
552018-10-163.70
562020-02-283.70
572018-09-253.69
582020-04-093.68
592020-01-283.65
602020-09-013.58
612021-01-113.48
622019-06-273.47
632021-02-123.44
642019-11-113.42
652018-08-023.40
662020-01-303.39
672021-05-193.38
682020-11-173.35
692021-04-153.35
702018-12-063.33
712020-12-013.32
722020-03-043.27
732021-02-013.24
742021-09-163.19
752021-02-193.15
762021-06-083.14
772020-12-223.10
782019-03-213.06
792019-02-223.05
802018-04-043.05
812019-11-273.03
822021-05-142.99
832021-01-222.98
842019-07-052.94
852020-08-032.93
862020-04-032.91
872019-11-212.90
882021-05-202.89
892020-06-162.88
902020-03-162.87
912021-01-142.87
922020-06-302.86
932018-03-072.84
942022-07-132.84
952020-08-052.82
962022-05-182.80
972021-10-292.74
982020-12-032.74
992019-03-112.72
1002019-08-132.71
PositionDatePercentage
12014-01-2220.21
22015-07-3013.89
32020-03-1912.58
42020-02-1811.46
52014-07-3010.19
62017-02-1410.03
72014-01-1410.00
82016-02-119.77
92020-01-149.37
102014-10-159.00
112016-08-028.68
122020-01-158.17
132016-05-188.17
142016-08-158.02
152019-02-277.87
162022-06-177.50
172016-02-177.43
182014-05-017.41
192019-05-087.37
202020-03-247.28
212020-03-277.25
222015-11-047.25
232020-06-047.17
242020-05-046.99
252014-10-026.90
262015-09-146.81
272016-06-146.80
282016-03-186.58
292014-12-186.36
302020-07-206.19
312020-12-176.14
322021-03-015.97
332015-03-185.97
342017-08-035.90
352019-07-035.76
362017-04-195.69
372020-03-135.67
382013-10-105.67
392020-07-075.65
402016-05-045.60
412021-05-175.49
422013-07-125.48
432015-06-025.46
442014-09-125.44
452021-04-135.41
462019-02-215.41
472014-05-195.41
482020-11-045.37
492015-02-025.24
502021-03-255.22
512016-11-095.12
522021-11-045.06
532021-05-115.03
542018-12-265.02
552018-08-015.02
562014-08-274.97
572014-04-174.96
582020-10-274.91
592020-09-254.87
602015-01-084.87
612020-11-054.86
622020-12-104.84
632021-02-044.84
642018-08-144.82
652015-02-174.82
662013-08-084.81
672016-09-124.78
682013-04-224.76
692021-08-314.75
702014-11-114.74
712015-10-054.73
722020-04-064.68
732016-06-064.63
742020-07-094.59
752019-02-044.58
762016-05-164.56
772015-09-164.55
782016-06-284.50
792020-11-124.46
802016-01-264.44
812017-01-044.41
822014-02-184.38
832019-12-314.37
842014-01-284.34
852020-10-294.32
862020-06-184.31
872015-01-144.25
882019-01-044.25
892015-01-204.22
902018-08-074.22
912014-02-124.18
922017-01-034.17
932021-03-264.16
942018-02-234.15
952014-11-074.15
962018-06-084.10
972019-05-064.08
982016-12-194.06
992018-06-284.06
1002015-04-284.01
PositionDatePercentage
12009-08-25133.82
22007-10-0864.74
32008-09-1830.36
42007-04-2429.17
52009-10-0728.21
62009-09-1120.90
72014-01-2220.21
82009-08-2420.00
92009-05-0620.00
102009-05-2618.18
112008-12-0818.02
122011-08-2317.94
132009-12-2217.07
142010-06-1517.06
152011-02-1515.99
162008-10-2115.38
172015-07-3013.89
182007-10-2213.60
192008-11-1213.41
202009-10-2713.19
212007-03-3013.11
222008-08-2912.98
232010-06-1712.61
242020-03-1912.58
252008-11-2511.96
262008-10-1411.84
272020-02-1811.46
282012-01-1210.91
292008-10-1710.81
302009-07-2410.81
312010-05-1110.78
322009-03-2310.26
332009-05-0110.26
342014-07-3010.19
352007-12-2110.16
362017-02-1410.03
372009-07-2810.00
382014-01-1410.00
392011-10-069.96
402008-04-259.78
412016-02-119.77
422009-07-099.68
432008-12-029.57
442007-10-059.52
452020-01-149.37
462009-01-289.26
472009-03-039.09
482014-10-159.00
492008-11-268.91
502008-08-278.87
512009-02-208.82
522011-01-108.70
532016-08-028.68
542008-01-228.65
552007-10-168.43
562008-01-098.29
572020-01-158.17
582016-05-188.17
592008-05-308.11
602010-04-158.05
612007-10-238.03
622016-08-158.02
632007-06-087.90
642009-11-037.88
652019-02-277.87
662009-01-267.84
672011-01-057.79
682008-09-167.77
692008-03-207.69
702007-08-077.69
712010-06-237.66
722007-03-267.64
732022-06-177.50
742009-11-257.50
752016-02-177.43
762014-05-017.41
772007-10-247.38
782007-08-037.37
792019-05-087.37
802020-03-247.28
812011-02-257.25
822020-03-277.25
832009-09-187.25
842015-11-047.25
852007-12-267.18
862020-06-047.17
872006-08-307.14
882009-02-037.14
892007-11-277.11
902008-03-047.10
912010-04-057.09
922009-01-217.02
932020-05-046.99
942010-04-146.94
952011-03-186.91
962011-03-086.90
972014-10-026.90
982008-12-226.85
992008-10-236.85
1002008-09-116.84
PositionDatePercentage
12022-07-12-1.71
22022-07-11-0.31
32022-07-08-0.05
42022-07-20-0.05
52022-07-190.05
PositionDatePercentage
12022-06-15-5.53
22022-06-13-3.97
32022-05-10-2.60
42022-05-09-2.18
52022-05-27-1.92
62022-06-09-1.77
72022-06-27-1.73
82022-07-12-1.71
92022-06-06-1.64
102022-06-10-1.03
112022-05-04-1.01
122022-06-14-0.99
132022-05-03-0.85
142022-04-29-0.80
152022-06-08-0.78
162022-05-16-0.70
172022-06-21-0.65
182022-03-04-0.65
192022-05-05-0.61
202022-04-15-0.59
212022-04-14-0.59
222022-04-20-0.54
232022-04-26-0.45
242022-04-21-0.45
252022-04-07-0.39
262022-04-25-0.35
272022-03-02-0.35
282022-07-11-0.31
292022-04-12-0.30
302022-04-13-0.25
312022-06-28-0.22
322022-06-03-0.21
332022-05-06-0.21
342022-05-20-0.21
352022-03-15-0.20
362022-03-22-0.20
372022-01-20-0.19
382022-01-21-0.19
392022-01-25-0.19
402022-05-26-0.15
412022-01-12-0.14
422022-02-15-0.14
432022-02-09-0.14
442022-04-22-0.10
452022-06-01-0.10
462022-04-11-0.10
472022-01-03-0.10
482022-01-07-0.10
492022-02-22-0.10
502022-01-06-0.10
PositionDatePercentage
12020-03-18-14.69
22020-03-12-13.99
32018-11-02-11.10
42020-03-17-9.66
52020-06-11-9.54
62019-11-06-8.62
72018-12-04-7.12
82018-10-10-6.54
92020-09-23-5.81
102020-01-17-5.66
112021-03-24-5.56
122022-06-15-5.53
132020-02-19-5.44
142020-06-17-5.36
152020-04-13-5.30
162020-09-03-5.30
172019-12-02-5.27
182018-12-21-5.21
192020-09-04-5.15
202020-07-13-5.10
212020-03-09-5.04
222018-09-19-4.86
232019-10-22-4.65
242019-03-22-4.57
252020-03-11-4.48
262020-11-09-4.46
272021-03-04-4.44
282021-01-29-4.44
292018-11-19-4.31
302018-10-29-4.30
312020-04-07-4.19
322019-09-27-4.17
332020-05-05-4.16
342020-10-13-4.16
352020-10-26-4.16
362020-08-10-4.09
372022-06-13-3.97
382020-02-11-3.89
392020-07-10-3.83
402019-10-02-3.83
412018-07-27-3.81
422021-01-27-3.80
432019-11-18-3.76
442020-04-01-3.71
452019-04-12-3.71
462018-12-13-3.69
472018-03-27-3.65
482019-08-07-3.63
492020-06-15-3.62
502018-12-17-3.61
512021-03-08-3.60
522020-08-18-3.58
532020-02-27-3.57
542020-11-18-3.54
552018-02-26-3.52
562019-11-08-3.51
572021-02-22-3.47
582019-03-04-3.42
592019-08-01-3.36
602018-11-14-3.32
612018-11-09-3.28
622018-08-06-3.28
632019-12-23-3.22
642021-03-02-3.21
652018-04-02-3.19
662020-12-09-3.17
672020-05-21-3.15
682019-12-27-3.15
692020-06-23-3.15
702021-02-02-3.10
712020-03-23-3.07
722020-05-12-3.06
732021-01-15-3.04
742021-03-05-3.03
752018-12-20-3.02
762019-10-08-3.01
772021-01-04-3.00
782018-11-13-2.99
792021-03-10-2.99
802020-10-23-2.99
812020-11-24-2.98
822021-01-28-2.97
832020-06-24-2.96
842020-12-28-2.95
852020-05-28-2.90
862021-08-10-2.87
872018-06-07-2.86
882019-11-13-2.86
892020-03-06-2.80
902020-02-14-2.79
912021-08-06-2.78
922019-08-27-2.76
932019-06-28-2.75
942019-02-28-2.74
952020-08-11-2.69
962021-03-29-2.68
972019-04-15-2.67
982020-05-18-2.65
992020-12-04-2.65
1002021-05-03-2.64
PositionDatePercentage
12016-05-05-20.04
22020-03-18-14.69
32020-03-12-13.99
42018-11-02-11.10
52020-03-17-9.66
62020-06-11-9.54
72014-07-31-9.14
82019-11-06-8.62
92014-02-03-8.39
102014-09-15-7.86
112014-11-05-7.76
122018-12-04-7.12
132013-07-31-6.67
142018-10-10-6.54
152013-11-06-6.49
162014-05-06-6.44
172017-02-15-6.36
182014-06-02-6.33
192015-03-25-6.04
202020-09-23-5.81
212020-01-17-5.66
222021-03-24-5.56
232022-06-15-5.53
242020-02-19-5.44
252020-06-17-5.36
262020-09-03-5.30
272020-04-13-5.30
282019-12-02-5.27
292018-12-21-5.21
302016-03-17-5.21
312014-04-25-5.17
322020-09-04-5.15
332014-05-16-5.15
342020-07-13-5.10
352016-02-12-5.05
362020-03-09-5.04
372017-09-11-5.01
382018-09-19-4.86
392014-04-04-4.84
402014-11-17-4.83
412016-11-10-4.78
422019-10-22-4.65
432016-01-07-4.64
442015-05-19-4.59
452015-12-11-4.58
462019-03-22-4.57
472016-11-01-4.53
482015-08-25-4.50
492020-03-11-4.48
502020-11-09-4.46
512021-03-04-4.44
522021-01-29-4.44
532015-08-27-4.39
542015-10-21-4.38
552018-11-19-4.31
562016-02-18-4.31
572018-10-29-4.30
582014-11-03-4.29
592017-05-11-4.25
602020-04-07-4.19
612015-07-14-4.18
622019-09-27-4.17
632017-01-06-4.17
642020-10-13-4.16
652020-10-26-4.16
662020-05-05-4.16
672020-08-10-4.09
682016-01-08-4.09
692016-01-28-4.08
702016-07-21-4.07
712014-03-26-4.04
722022-06-13-3.97
732016-08-04-3.94
742016-05-19-3.93
752020-02-11-3.89
762016-01-15-3.88
772013-11-05-3.86
782019-10-02-3.83
792020-07-10-3.83
802018-07-27-3.81
812014-07-15-3.81
822021-01-27-3.80
832015-05-07-3.78
842019-11-18-3.76
852014-04-21-3.74
862016-01-25-3.72
872019-04-12-3.71
882020-04-01-3.71
892016-08-17-3.70
902018-12-13-3.69
912013-05-03-3.69
922016-11-02-3.69
932014-04-10-3.68
942014-06-10-3.66
952016-03-11-3.66
962018-03-27-3.65
972016-02-08-3.65
982015-09-28-3.64
992017-02-01-3.64
1002019-08-07-3.63
PositionDatePercentage
12008-12-19-37.37
22009-08-28-32.18
32007-09-26-24.41
42009-02-11-23.53
52008-10-09-23.53
62009-05-07-23.29
72008-10-28-21.11
82016-05-05-20.04
92009-06-26-17.07
102009-09-02-16.99
112009-08-05-16.67
122007-03-23-15.49
132020-03-18-14.69
142020-03-12-13.99
152009-11-04-13.84
162008-10-08-13.75
172008-10-01-13.64
182009-10-08-13.50
192008-10-30-13.33
202007-09-25-13.33
212008-09-19-12.67
222006-05-24-12.65
232008-12-11-12.61
242007-10-26-12.35
252007-08-06-11.82
262006-10-31-11.79
272008-10-22-11.76
282009-04-08-11.63
292006-05-25-11.50
302008-12-23-11.39
312009-02-17-11.36
322009-05-08-11.29
332007-07-31-11.25
342009-08-27-11.16
352009-06-10-11.11
362009-05-11-11.11
372009-08-06-11.11
382018-11-02-11.10
392009-09-03-10.84
402007-10-09-10.61
412011-08-22-10.27
422007-10-25-10.00
432009-07-06-10.00
442009-05-13-10.00
452008-09-17-9.91
462008-09-29-9.91
472007-11-12-9.87
482011-05-04-9.83
492007-03-09-9.74
502008-01-03-9.69
512020-03-17-9.66
522007-04-05-9.65
532007-10-15-9.57
542020-06-11-9.54
552008-10-03-9.52
562008-09-22-9.52
572010-06-21-9.23
582007-08-13-9.16
592014-07-31-9.14
602011-09-01-9.12
612009-03-19-9.09
622008-12-15-9.09
632008-05-08-8.96
642011-08-18-8.95
652011-12-14-8.94
662009-06-22-8.89
672007-11-09-8.87
682008-07-09-8.70
692009-06-24-8.70
702010-11-03-8.66
712019-11-06-8.62
722008-10-27-8.54
732009-10-28-8.54
742007-04-25-8.54
752009-05-21-8.51
762007-02-15-8.46
772014-02-03-8.39
782011-08-01-8.35
792008-12-04-8.33
802009-03-02-8.33
812009-06-08-8.33
822006-06-19-8.32
832012-05-02-8.21
842006-09-11-8.14
852009-07-08-8.11
862008-12-09-8.06
872011-08-05-8.04
882009-02-04-7.94
892014-09-15-7.86
902006-09-05-7.83
912011-10-07-7.83
922011-02-18-7.79
932007-10-19-7.78
942014-11-05-7.76
952008-07-07-7.74
962009-07-22-7.69
972009-04-27-7.69
982009-02-26-7.69
992008-01-08-7.65
1002008-09-08-7.63
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VG Logo, Vonage Holdings Corp Logo
VG information
  • Full title
    Vonage Holdings Corp
  • First trading day
    2006-05-24
  • Last trading day
    2022-07-20
  • Total trading days
    4,069
  • Last close price
    20.99 (+1.00%)
  • Market cap
    3.36B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Telecommunications Equipment
  • VG CEO
    Mr. Alan Masarek
  • Full-time employees
    2,264
  • Address
    23 Main St
    Holmdel
    NEW JERSEY
    07733
  • Website
    https://www.vonage.com/
  • Phone number
    17325282600
  • Description
    Vonage Holdings Corp. provides cloud communications services for businesses and consumers. It operates through two segments, Business and Consumer. The Business segment offers cloud-based applications comprising integrated voice, text, video, data, collaboration, and mobile applications over SIP based VoIP network; API solutions designed to enhance the way businesses communicate with their customers by embedding communications into apps, websites, and business processes; and Vonage Business Cloud and Vonage Enterprise services. The Consumer segment provides home telephone services through various service plans with basic features, including voicemail, call waiting, call forwarding, simulring, visual voicemail, and extensions, as well as area code selection, virtual phone number, and Web-enabled voicemail. It also offers Vonage World and Vonage North America consumer plans. In addition, the company provides Vonage-enabled devices, which allow customers to use the Internet connection for their computer and telephones at the same time; and high-speed broadband Internet service that allows calls over the Internet either from a telephone through a Vonage-enabled device, or through soft phone software, or mobile client applications. Vonage Holdings Corp. sells its products through its sales agents, Websites, and toll free numbers for consumers and businesses in the United States, Canada, the United Kingdom, the European Union, and Asia. Vonage Holdings Corp. was incorporated in 2000 and is headquartered in Holmdel, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
110 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...