VFH stock analysis of November 16, 2012

Vanguard Financials

VFH IPO: 2004-01-30
87.28 (+1.00%)
7.31B market cap
4,802 trading days in total
VFH Latest trading day: 2023-02-23

NYSE Arca

31.91 close price

2217 trading day

Previous trading day
2012-11-15

VFH stock Buy and Hold Potential More info

INVESTMENT at 2012-11-16 open

VFH open price was $31.66

1,000.00

Click to edit

HOLDING TIME

2585 trading days

10 years 101 days

TODAY'S WORTH — including dividends (23)

As of 2023-02-23 close price ($87.28)

2,983.01

Click to edit

ROI: +198.30% (2.98x) – ANNU: +11.22% (1.11x)

November 16th, 2012 in VFH timeline More insights

2217th

trading day out of 4802

in entire VFH history

46.17%

Progress:
2217 4802

2585

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4250

days ago

11 years 235 days

Friday

46th week in 2012

221st

trading day in 2012

12th

in 2012 November

VFH Dividends by November 16, 2012More information

Previous ex-div 2012-09-24

Per share: 0.20

Frequency: quaterly

Days gap: 91

Yield: 0.59%

2.38%

Yearly yield

2012-11-16
was not a dividend date.

Ex-divs before: 32

Ex-divs after: 23

Next ex-div 2012-12-24

Per share: 0.30

Frequency: quaterly

Days gap: 91

Yield: 0.87%

3.48%

Yearly yield

VFH Stock Splits by November 16, 2012

We don't have any infomation about VFH stock splits.
It seems that VFH has not have any stock splits in it's entire history.

VFH Stock Price Ranges on November 16, 2012More insights

39%

Price range 5D

Time period:
2012-11-12 to 2012-11-16

VFH close price: 31.91

Min: 31.45 Max: 32.63

+2.26%

Uptrend potential 5D

If you buy at VFH close price of 31.91 and sell it when it reaches previous max of 32.63

Time period:
2012-11-12 to 2012-11-16

-1.44%

Downtrend potential 5D

If you buy at VFH close price of 31.91 and sell it when it reaches previous min of 31.45

Time period:
2012-11-12 to 2012-11-16

17%

Price range 1M

Time period:
2012-10-16 to 2012-11-16

VFH close price: 31.91

Min: 31.45 Max: 34.15

+7.02%

Uptrend potential 1M

If you buy at VFH close price of 31.91 and sell it when it reaches previous max of 34.15

Time period:
2012-10-16 to 2012-11-16

-1.44%

Downtrend potential 1M

If you buy at VFH close price of 31.91 and sell it when it reaches previous min of 31.45

Time period:
2012-10-16 to 2012-11-16

15%

Price range 3M

Time period:
2012-08-16 to 2012-11-16

VFH close price: 31.91

Min: 31.45 Max: 34.54

+8.24%

Uptrend potential 3M

If you buy at VFH close price of 31.91 and sell it when it reaches previous max of 34.54

Time period:
2012-08-16 to 2012-11-16

-1.44%

Downtrend potential 3M

If you buy at VFH close price of 31.91 and sell it when it reaches previous min of 31.45

Time period:
2012-08-16 to 2012-11-16

58%

Price range 6M

Time period:
2012-05-16 to 2012-11-16

VFH close price: 31.91

Min: 28.35 Max: 34.54

+8.24%

Uptrend potential 6M

If you buy at VFH close price of 31.91 and sell it when it reaches previous max of 34.54

Time period:
2012-05-16 to 2012-11-16

-11.16%

Downtrend potential 6M

If you buy at VFH close price of 31.91 and sell it when it reaches previous min of 28.35

Time period:
2012-05-16 to 2012-11-16

73%

Price range 1Y

Time period:
2011-11-16 to 2012-11-16

VFH close price: 31.91

Min: 24.90 Max: 34.54

+8.24%

Uptrend potential 1Y

If you buy at VFH close price of 31.91 and sell it when it reaches previous max of 34.54

Time period:
2011-11-16 to 2012-11-16

-21.97%

Downtrend potential 1Y

If you buy at VFH close price of 31.91 and sell it when it reaches previous min of 24.90

Time period:
2011-11-16 to 2012-11-16

Important dates of VFH stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2012-11-19

Pre-market

2012-11-15 close ⇢ 2012-11-16 open

+0.03%

2012-11-15 closed at 31.65
2012-11-16 opened at 31.66

Intraday

+0.79%

Reached the lowest point in 2012 November.

#3 best intraday of 2012 November
#43 best intraday of 2012

opened at 31.66 ⇢ closed at 31.91
highest at 31.91 ⇢
+0.79%
lowest at 31.45 ⇢
-0.66%
close-to-close ⇢
+0.82%

Post-market

2012-11-16 close ⇢ 2012-11-19 open

+1.32%

#1 best post-market of 2012 November
#9 best post-market of 2012

2012-11-16 closed at 31.91
2012-11-19 opened at 32.33

VFH investment calculator

This calculator shows the potential of VFH stock.
Just pick a start date, end date and click Calculate.

Ticker:

VFH

Date start:

2012-11-16 open

Date end:

2023-02-23 close

Duration:

10 years 101 days

Trading days:

2,585

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-11-16 open

1,000.00

Shares bought: 31.59

Stock price: 31.66

SELL

Value on 2023-02-23 close

2,983.01

Dividends (23)

7.58%

+226.22

Stock growth

92.42%

+1,756.79

NET: +1,983.01

Total ROI: +198.30% (2.98x)

Annualised: +11.22% (1.11x)

Dividends ROI: +22.62% (1.23x)

Dividend Yield: +2.00% (1.02x)

Stock price: 87.28

Duration: 10 years 101 days

Trading days: 2,585

SELL

Value on 2023-02-23 close

2,756.79

NET: +1,756.79

ROI: +175.68% (2.76x)

Annualised: +10.37% (1.10x)

Stock price: 87.28

Duration: 10 years 101 days

Trading days: 2,585

Click here to calculate the HIGHEST and LOWEST values of your investment.

VFH stock timeline

November 16, 2012 was 2217th VFH trading day out of 4802.
- If we count from the first VFH trading day ( 2004-01-30 ) to the last one ( 2023-02-23 ), November 16, 2012 is at 46.17% of entire VFH stock history.
- It means that there are at least 2585 VFH trading days after November 16, 2012.
2012-11-16 was 11 years 235 days OR 4250 days ago.
November 16, 2012 was Friday of 46th week in 2012.
2012-11-16 was 221st trading day in 2012 ⬤ 12th trading day in 2012 November.

VFH Dividends

Our database shows that November 16, 2012 was NOT involved in VFH dividends.
Dividends for VFH stock was paid 55 times:
- 32 times before November 16, 2012
- 23 times after November 16, 2012
The last ex-dividend date of VFH was on 2020-12-17 (Yearly Yield: 2.53%)

In the table below, you can see previous and next ex-dividend dates of VFH:

Dividends before 2012-11-16 (32)
Divdiends after 2012-11-16 (23)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	2.40		88.53				0.60
2012-09-24	0.19700	2.38	quaterly	91	-	-	-	0.59
2012-06-25	0.19100	2.57	quaterly	91	-	-	-	0.64
2012-03-26	0.04200	0.49	quaterly	94	-	-	-	0.13
2011-12-23	0.21900	3.15	quaterly	91	-	-	-	0.79
2011-09-23	0.15400	2.50	quaterly	91	-	-	-	0.62
2011-06-24	0.15200	1.97	quaterly	91	-	-	-	0.49
2011-03-25	0.03300	0.41	quaterly	88	-	-	-	0.10
2010-12-27	0.19000	2.24	quaterly	94	-	-	-	0.58
2010-09-24	0.10800	1.43	quaterly	92	-	-	-	0.36
2010-06-24	0.10500	1.44	quaterly	91	-	-	-	0.36
2010-03-25	0.03100	0.38	quaterly	91	-	-	-	0.10
2009-12-24	0.19300	2.64	quaterly	91	-	-	-	0.66
2009-09-24	0.12300	1.66	quaterly	92	-	-	-	0.42
2009-06-24	0.12200	2.09	quaterly	91	-	-	-	0.52
2009-03-25	0.06100	1.25	quaterly	91	-	-	-	0.31
2008-12-24	0.40300	6.65	quaterly	91	-	-	-	1.66
2008-09-24	0.32800	3.29	quaterly	92	-	-	-	0.83
2008-06-24	0.31700	3.12	quaterly	91	-	-	-	0.78
2008-03-25	0.28300	2.08	quaterly	102	-	-	-	0.58
2007-12-14	0.41400	3.54	quaterly	81	-	-	-	0.79
2007-09-24	0.44700	2.96	quaterly	91	-	-	-	0.74
2007-06-25	0.38600	2.42	quaterly	91	-	-	-	0.60
2007-03-26	0.24300	1.41	quaterly	98	-	-	-	0.38
2006-12-18	0.43700	2.91	quaterly	84	-	-	-	0.67
2006-09-25	0.30300	1.98	quaterly	91	-	-	-	0.49
2006-06-26	0.30300	1.99	quaterly	98	-	-	-	0.53
2006-03-20	0.24300	1.71	quaterly	88	-	-	-	0.41
2005-12-22	0.42100	3.12	quaterly	87	-	-	-	0.74
2005-09-26	0.26300	2.02	quaterly	91	-	-	-	0.50
2005-06-27	0.25800	1.90	quaterly	95	-	-	-	0.49
2005-03-24	0.07000	0.56	quaterly	92	-	-	-	0.14
2004-12-22	1.14800	8.48	quaterly	0	-	-	-	2.14

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	2.00		130.7				0.53
2012-12-24	0.29500	3.48	quaterly	91	-	-	-	0.87
2013-03-22	0.08300	0.91	quaterly	88	-	-	-	0.22
2013-09-23	0.20800	1.00	custom	185	-	-	-	0.51
2013-12-24	0.29200	2.62	quaterly	92	-	-	-	0.66
2014-03-25	0.11300	1.00	quaterly	91	2014-03-27	2014-03-31	2014-03-24	0.25
2014-06-24	0.23700	2.05	quaterly	91	2014-06-26	2014-06-30	2014-06-23	0.51
2014-09-24	0.24100	2.04	quaterly	92	2014-09-26	2014-09-30	2014-09-23	0.51
2016-03-21	0.13100	0.19	reintroduced	544	2016-03-23	2016-03-28	2016-03-18	0.28
2017-06-28	0.27000	0.34	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.43
2017-09-27	0.30500	1.88	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.47
2017-12-14	0.35200	2.38	quaterly	78	2017-12-15	2017-12-19	2017-12-12	0.51
2018-03-16	0.24800	1.36	quaterly	92	2018-03-19	2018-03-21	2018-03-14	0.34
2018-06-28	0.36000	1.87	quaterly	104	2018-06-29	2018-07-03	2018-06-26	0.53
2018-09-24	0.35400	2.06	quaterly	88	2018-09-25	2018-09-27	2018-09-20	0.50
2018-12-13	0.40300	3.02	quaterly	80	2018-12-14	2018-12-18	2018-12-12	0.66
2019-03-21	0.35900	2.05	quaterly	98	2019-03-22	2019-03-26	2019-03-20	0.55
2019-06-21	0.37500	2.18	quaterly	92	2019-06-24	2019-06-26	2019-06-19	0.55
2019-09-26	0.45900	2.47	quaterly	97	2019-09-27	2019-10-01	2019-09-24	0.66
2019-12-16	0.46400	2.75	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.61
2020-03-10	0.36900	2.67	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.62
2020-06-22	0.41000	2.46	quaterly	104	2020-06-23	2020-06-25	2020-06-19	0.70
2020-09-11	0.35600	2.68	quaterly	81	2020-09-14	2020-09-16	2020-09-09	0.60
2020-12-17	0.47800	2.53	quaterly	97	-	-	-	0.67

VFH stock splits

We have no data that VFH has any stock splits in it's entire history.

VFH Price Ranges

This section shows the current VFH stock close price (31.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-11-12 ⇢ 2012-11-16

Lowest value

31.45

2012-11-16

Highest value

32.63

2012-11-12

-1.44%

5 Days
Downtrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 5 Days lowest value of 31.45, your loss would be -1.44%

38.98%

5 Days
Current progress

The current VFH stock close price of 31.91 is at 38.98% of 5 Days range

+2.26%

5 Days
Uptrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 5 Days highest value of 32.63, your profit would be +2.26%

Current value

31.91

2012-11-16

1 Month

22 trading days

2012-10-16 ⇢ 2012-11-16

Lowest value

31.45

2012-11-16

Highest value

34.15

2012-10-18

-1.44%

1 Month
Downtrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 1 Month lowest value of 31.45, your loss would be -1.44%

17.04%

1 Month
Current progress

The current VFH stock close price of 31.91 is at 17.04% of 1 Month range

+7.02%

1 Month
Uptrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 1 Month highest value of 34.15, your profit would be +7.02%

Current value

31.91

2012-11-16

3 Months

64 trading days

2012-08-16 ⇢ 2012-11-16

Lowest value

31.45

2012-11-16

Highest value

34.54

2012-09-14

-1.44%

3 Months
Downtrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 3 Months lowest value of 31.45, your loss would be -1.44%

14.89%

3 Months
Current progress

The current VFH stock close price of 31.91 is at 14.89% of 3 Months range

+8.24%

3 Months
Uptrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 3 Months highest value of 34.54, your profit would be +8.24%

Current value

31.91

2012-11-16

6 Months

128 trading days

2012-05-16 ⇢ 2012-11-16

Lowest value

28.35

2012-06-04

Highest value

34.54

2012-09-14

-11.16%

6 Months
Downtrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 6 Months lowest value of 28.35, your loss would be -11.16%

57.51%

6 Months
Current progress

The current VFH stock close price of 31.91 is at 57.51% of 6 Months range

+8.24%

6 Months
Uptrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 6 Months highest value of 34.54, your profit would be +8.24%

Current value

31.91

2012-11-16

1 Year

252 trading days

2011-11-16 ⇢ 2012-11-16

Lowest value

24.90

2011-11-23

Highest value

34.54

2012-09-14

-21.97%

1 Year
Downtrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 1 Year lowest value of 24.90, your loss would be -21.97%

72.72%

1 Year
Current progress

The current VFH stock close price of 31.91 is at 72.72% of 1 Year range

+8.24%

1 Year
Uptrend potential

If you buy VFH stock at current close price of 31.91 and sell it when it reaches 1 Year highest value of 34.54, your profit would be +8.24%

Current value

31.91

2012-11-16

Monthly Highs and Lows of VFH

This section shows lows and highs of VFH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	90.87 2023-02-07	86.45 2023-02-23	88.53 2023-02-01	87.28 2023-02-23	-1.41	2.64	-2.35
2023 January	20	89.22 2023-01-31	82.39 2023-01-03	83.32 2023-01-03	89.21 2023-01-31	7.07	7.08	-1.12
2022 December	21	88.83 2022-12-01	80.37 2022-12-19	88.72 2022-12-01	82.73 2022-12-30	-6.75	0.12	-9.41
2022 November	21	88.60 2022-11-30	81.18 2022-11-03	84.16 2022-11-01	88.60 2022-11-30	5.28	5.28	-3.54
2022 October	21	84.00 2022-10-31	72.97 2022-10-13	75.23 2022-10-03	83.48 2022-10-31	10.97	11.66	-3.00
2022 September	21	85.61 2022-09-12	74.22 2022-09-29	81.02 2022-09-01	74.44 2022-09-30	-8.12	5.67	-8.39
2022 August	23	88.61 2022-08-16	81.25 2022-08-31	82.30 2022-08-01	81.33 2022-08-31	-1.18	7.67	-1.28
2022 July	20	83.20 2022-07-29	74.55 2022-07-14	76.97 2022-07-01	82.94 2022-07-29	7.76	8.09	-3.14
2022 June	21	87.12 2022-06-06	74.85 2022-06-16	86.72 2022-06-01	77.19 2022-06-30	-10.99	0.46	-13.69
2022 May	21	88.13 2022-05-04	79.00 2022-05-20	84.20 2022-05-02	86.88 2022-05-31	3.18	4.67	-6.18
2022 April	21	94.33 2022-04-01	83.80 2022-04-29	94.19 2022-04-01	83.93 2022-04-29	-10.89	0.15	-11.03
2022 March	23	97.35 2022-03-29	86.76 2022-03-08	93.62 2022-03-01	93.39 2022-03-31	-0.25	3.98	-7.33
2022 February	20	101.38 2022-02-10	90.10 2022-02-24	96.14 2022-02-01	94.75 2022-02-28	-1.45	5.45	-6.28
2022 January	20	102.52 2022-01-13	90.43 2022-01-24	97.28 2022-01-03	96.02 2022-01-31	-1.30	5.39	-7.04
2021 December	22	97.88 2021-12-07	91.54 2021-12-20	95.99 2021-12-01	96.57 2021-12-31	0.60	1.97	-4.64
2021 November	21	101.26 2021-11-03	94.25 2021-11-30	100.29 2021-11-01	94.32 2021-11-30	-5.95	0.97	-6.02
2021 October	21	101.21 2021-10-26	92.55 2021-10-01	92.84 2021-10-01	99.65 2021-10-29	7.34	9.02	-0.31
2021 September	21	96.35 2021-09-28	89.29 2021-09-20	94.88 2021-09-01	92.65 2021-09-30	-2.35	1.55	-5.89
2021 August	22	96.20 2021-08-30	89.10 2021-08-03	90.66 2021-08-02	94.80 2021-08-31	4.57	6.11	-1.72
2021 July	21	91.43 2021-07-12	85.85 2021-07-19	90.88 2021-07-01	90.19 2021-07-30	-0.76	0.61	-5.53
2021 June	22	94.78 2021-06-03	87.04 2021-06-18	94.42 2021-06-01	90.45 2021-06-30	-4.20	0.38	-7.82
2021 May	20	94.26 2021-05-10	89.29 2021-05-04	90.56 2021-05-03	93.51 2021-05-28	3.26	4.09	-1.40
2021 April	21	90.67 2021-04-29	84.39 2021-04-01	84.39 2021-04-01	89.80 2021-04-30	6.41	7.44	0.00
2021 March	23	87.96 2021-03-18	80.77 2021-03-04	81.57 2021-03-01	84.50 2021-03-31	3.59	7.83	-0.98
2021 February	19	83.94 2021-02-25	71.96 2021-02-01	72.39 2021-02-01	80.18 2021-02-26	10.76	15.96	-0.59
2021 January	19	78.18 2021-01-14	71.20 2021-01-04	73.09 2021-01-04	71.74 2021-01-29	-1.85	6.96	-2.59
2020 December	22	72.90 2020-12-31	69.56 2020-12-02	69.81 2020-12-01	72.85 2020-12-31	4.35	4.43	-0.36
2020 November	20	70.86 2020-11-24	59.25 2020-11-02	59.73 2020-11-02	68.59 2020-11-30	14.83	18.63	-0.80
2020 October	22	62.77 2020-10-12	57.41 2020-10-29	58.71 2020-10-01	58.94 2020-10-30	0.39	6.92	-2.21
2020 September	21	63.41 2020-09-03	55.69 2020-09-24	60.99 2020-09-01	58.50 2020-09-30	-4.08	3.97	-8.69
2020 August	21	63.21 2020-08-12	58.51 2020-08-04	59.19 2020-08-03	61.19 2020-08-31	3.38	6.79	-1.15
2020 July	22	60.16 2020-07-23	55.04 2020-07-09	57.38 2020-07-01	58.91 2020-07-31	2.67	4.84	-4.08
2020 June	22	66.00 2020-06-05	55.32 2020-06-26	57.70 2020-06-01	57.20 2020-06-30	-0.87	14.38	-4.12
2020 May	20	60.11 2020-05-28	48.71 2020-05-14	54.45 2020-05-01	57.42 2020-05-29	5.45	10.39	-10.54
2020 April	21	58.12 2020-04-29	46.78 2020-04-03	48.38 2020-04-01	55.81 2020-04-30	15.36	20.13	-3.31
2020 March	22	70.00 2020-03-03	42.34 2020-03-23	66.28 2020-03-02	50.72 2020-03-31	-23.48	5.61	-36.12
2020 February	19	77.95 2020-02-12	64.60 2020-02-28	74.85 2020-02-03	66.11 2020-02-28	-11.68	4.14	-13.69
2020 January	21	77.14 2020-01-17	73.92 2020-01-27	76.57 2020-01-02	74.45 2020-01-31	-2.77	0.74	-3.46
2019 December	21	76.86 2019-12-13	72.96 2019-12-03	75.10 2019-12-02	76.28 2019-12-31	1.57	2.34	-2.85
2019 November	20	75.21 2019-11-29	71.83 2019-11-01	71.96 2019-11-01	74.96 2019-11-29	4.17	4.52	-0.18
2019 October	23	72.26 2019-10-29	66.13 2019-10-03	70.26 2019-10-01	71.43 2019-10-31	1.67	2.85	-5.88
2019 September	20	71.79 2019-09-19	66.09 2019-09-03	66.75 2019-09-03	70.00 2019-09-30	4.87	7.55	-0.99
2019 August	22	71.21 2019-08-01	64.98 2019-08-15	70.77 2019-08-01	67.24 2019-08-30	-4.99	0.62	-8.18
2019 July	22	71.81 2019-07-26	69.22 2019-07-02	69.71 2019-07-01	70.90 2019-07-31	1.71	3.01	-0.70
2019 June	20	69.23 2019-06-28	65.05 2019-06-03	65.10 2019-06-03	69.01 2019-06-28	6.01	6.34	-0.08
2019 May	22	70.37 2019-05-03	65.11 2019-05-31	70.07 2019-05-01	65.15 2019-05-31	-7.02	0.43	-7.08
2019 April	21	70.36 2019-04-29	64.94 2019-04-01	64.94 2019-04-01	70.06 2019-04-30	7.88	8.35	0.00
2019 March	21	68.33 2019-03-19	62.84 2019-03-25	67.41 2019-03-01	64.54 2019-03-29	-4.26	1.36	-6.78
2019 February	19	67.64 2019-02-25	63.90 2019-02-08	65.10 2019-02-01	66.97 2019-02-28	2.87	3.90	-1.84
2019 January	21	65.49 2019-01-25	58.44 2019-01-02	58.51 2019-01-02	64.95 2019-01-31	11.01	11.93	-0.12
2018 December	19	68.55 2018-12-03	55.16 2018-12-26	68.30 2018-12-03	59.36 2018-12-31	-13.09	0.37	-19.24
2018 November	21	68.55 2018-11-08	64.88 2018-11-23	65.92 2018-11-01	67.42 2018-11-30	2.28	3.99	-1.58
2018 October	23	71.02 2018-10-04	62.58 2018-10-26	69.67 2018-10-01	65.66 2018-10-31	-5.76	1.94	-10.18
2018 September	19	72.97 2018-09-21	69.26 2018-09-28	71.47 2018-09-04	69.37 2018-09-28	-2.94	2.10	-3.09
2018 August	23	72.51 2018-08-27	69.86 2018-08-15	70.92 2018-08-01	71.58 2018-08-31	0.93	2.24	-1.49
2018 July	21	71.55 2018-07-30	66.75 2018-07-02	67.03 2018-07-02	70.61 2018-07-31	5.34	6.74	-0.42
2018 June	21	71.80 2018-06-11	66.91 2018-06-28	69.81 2018-06-01	67.45 2018-06-29	-3.38	2.85	-4.15
2018 May	22	72.11 2018-05-22	67.04 2018-05-03	69.14 2018-05-01	69.11 2018-05-31	-0.04	4.30	-3.04
2018 April	21	71.00 2018-04-13	67.00 2018-04-02	69.39 2018-04-02	69.22 2018-04-30	-0.24	2.32	-3.44
2018 March	21	74.63 2018-03-12	67.53 2018-03-23	72.00 2018-03-01	69.47 2018-03-29	-3.51	3.65	-6.21
2018 February	19	74.82 2018-02-01	67.18 2018-02-09	73.92 2018-02-01	72.03 2018-02-28	-2.56	1.22	-9.12
2018 January	21	75.48 2018-01-29	69.70 2018-01-02	70.43 2018-01-02	74.04 2018-01-31	5.13	7.17	-1.04
2017 December	20	71.15 2017-12-04	67.85 2017-12-01	69.52 2017-12-01	70.04 2017-12-29	0.75	2.34	-2.40
2017 November	21	70.30 2017-11-30	65.22 2017-11-09	67.32 2017-11-01	69.38 2017-11-30	3.06	4.43	-3.12
2017 October	22	67.79 2017-10-26	65.29 2017-10-02	65.53 2017-10-02	67.02 2017-10-31	2.27	3.45	-0.37
2017 September	20	65.47 2017-09-29	59.92 2017-09-07	62.37 2017-09-01	65.36 2017-09-29	4.79	4.97	-3.93
2017 August	23	64.67 2017-08-08	61.12 2017-08-29	63.90 2017-08-01	62.26 2017-08-31	-2.57	1.21	-4.35
2017 July	20	64.19 2017-07-25	62.32 2017-07-18	62.85 2017-07-03	63.54 2017-07-31	1.10	2.13	-0.84
2017 June	22	63.45 2017-06-29	59.02 2017-06-01	59.40 2017-06-01	62.55 2017-06-30	5.30	6.82	-0.64
2017 May	22	61.24 2017-05-04	58.40 2017-05-17	60.34 2017-05-01	59.09 2017-05-31	-2.07	1.49	-3.22
2017 April	19	61.52 2017-04-26	58.24 2017-04-17	60.49 2017-04-03	60.06 2017-04-28	-0.71	1.70	-3.72
2017 March	23	64.20 2017-03-02	58.30 2017-03-27	63.54 2017-03-01	60.47 2017-03-31	-4.83	1.04	-8.25
2017 February	19	62.81 2017-02-23	58.95 2017-02-02	59.98 2017-02-01	62.32 2017-02-28	3.90	4.72	-1.72
2017 January	20	60.65 2017-01-26	58.26 2017-01-18	60.04 2017-01-03	59.44 2017-01-31	-1.00	1.02	-2.96
2016 December	21	60.67 2016-12-08	57.36 2016-12-02	57.67 2016-12-01	59.35 2016-12-30	2.91	5.20	-0.54
2016 November	21	57.46 2016-11-23	49.36 2016-11-04	50.38 2016-11-01	57.24 2016-11-30	13.62	14.05	-2.02
2016 October	21	50.75 2016-10-27	48.88 2016-10-13	49.18 2016-10-03	50.28 2016-10-31	2.24	3.19	-0.61
2016 September	21	51.00 2016-09-01	48.44 2016-09-27	50.89 2016-09-01	49.36 2016-09-30	-3.01	0.22	-4.81
2016 August	23	50.84 2016-08-31	48.53 2016-08-02	49.19 2016-08-01	50.80 2016-08-31	3.27	3.35	-1.34
2016 July	20	49.52 2016-07-14	46.09 2016-07-06	47.24 2016-07-01	49.21 2016-07-29	4.17	4.83	-2.43
2016 June	22	49.13 2016-06-02	44.25 2016-06-27	48.55 2016-06-01	47.36 2016-06-30	-2.45	1.19	-8.86
2016 May	21	49.15 2016-05-31	46.87 2016-05-17	47.79 2016-05-02	48.89 2016-05-31	2.30	2.85	-1.93
2016 April	21	48.58 2016-04-27	44.98 2016-04-07	46.13 2016-04-01	47.68 2016-04-29	3.36	5.31	-2.49
2016 March	22	46.95 2016-03-18	43.56 2016-03-01	43.56 2016-03-01	46.36 2016-03-31	6.43	7.78	0.00
2016 February	20	44.41 2016-02-01	40.09 2016-02-11	44.13 2016-02-01	43.20 2016-02-29	-2.11	0.63	-9.15
2016 January	19	47.83 2016-01-05	41.79 2016-01-20	47.59 2016-01-04	44.33 2016-01-29	-6.85	0.50	-12.19
2015 December	22	50.70 2015-12-02	47.34 2015-12-14	50.27 2015-12-01	48.45 2015-12-31	-3.62	0.86	-5.83
2015 November	20	50.83 2015-11-06	48.47 2015-11-16	49.11 2015-11-02	50.07 2015-11-30	1.95	3.50	-1.30
2015 October	22	49.99 2015-10-29	45.08 2015-10-02	46.42 2015-10-01	49.03 2015-10-30	5.62	7.69	-2.89
2015 September	21	48.37 2015-09-17	45.37 2015-09-29	46.77 2015-09-01	46.29 2015-09-30	-1.03	3.42	-2.99
2015 August	21	51.50 2015-08-05	31.35 2015-08-24	51.14 2015-08-03	47.72 2015-08-31	-6.69	0.70	-38.70
2015 July	22	51.96 2015-07-23	49.27 2015-07-08	50.33 2015-07-01	51.10 2015-07-31	1.53	3.24	-2.11
2015 June	22	51.48 2015-06-23	49.43 2015-06-29	50.17 2015-06-01	49.67 2015-06-30	-1.00	2.61	-1.47
2015 May	20	50.81 2015-05-19	48.85 2015-05-06	49.29 2015-05-01	49.94 2015-05-29	1.32	3.08	-0.89
2015 April	21	50.00 2015-04-16	48.89 2015-04-01	49.24 2015-04-01	49.12 2015-04-30	-0.24	1.54	-0.71
2015 March	22	50.75 2015-03-31	48.35 2015-03-10	49.33 2015-03-02	49.28 2015-03-31	-0.10	2.88	-1.99
2015 February	19	49.79 2015-02-25	46.64 2015-02-02	47.05 2015-02-02	49.34 2015-02-27	4.87	5.82	-0.87
2015 January	20	50.06 2015-01-02	46.89 2015-01-16	50.06 2015-01-02	46.96 2015-01-30	-6.19	0.00	-6.33
2014 December	22	50.54 2014-12-29	47.73 2014-12-16	49.04 2014-12-01	49.71 2014-12-31	1.37	3.06	-2.67
2014 November	19	49.41 2014-11-28	48.03 2014-11-04	48.26 2014-11-03	49.16 2014-11-28	1.86	2.38	-0.48
2014 October	23	48.25 2014-10-31	43.71 2014-10-16	46.32 2014-10-01	48.21 2014-10-31	4.08	4.17	-5.63
2014 September	21	48.12 2014-09-19	46.25 2014-09-29	47.45 2014-09-02	46.43 2014-09-30	-2.15	1.41	-2.53
2014 August	21	47.48 2014-08-26	44.94 2014-08-06	45.39 2014-08-01	47.34 2014-08-29	4.30	4.60	-0.99
2014 July	22	46.94 2014-07-03	45.54 2014-07-31	46.52 2014-07-01	45.56 2014-07-31	-2.06	0.90	-2.11
2014 June	21	46.83 2014-06-23	45.20 2014-06-02	45.47 2014-06-02	46.38 2014-06-30	2.00	2.99	-0.59
2014 May	21	45.46 2014-05-27	43.91 2014-05-15	44.66 2014-05-01	45.39 2014-05-30	1.63	1.79	-1.68
2014 April	21	46.00 2014-04-04	43.45 2014-04-14	45.71 2014-04-01	44.77 2014-04-30	-2.06	0.63	-4.94
2014 March	21	46.26 2014-03-21	43.86 2014-03-03	44.14 2014-03-03	45.53 2014-03-31	3.15	4.80	-0.63
2014 February	19	44.69 2014-02-28	41.95 2014-02-03	42.98 2014-02-03	44.51 2014-02-28	3.56	3.98	-2.40
2014 January	21	45.02 2014-01-15	42.72 2014-01-27	44.37 2014-01-02	43.05 2014-01-31	-2.97	1.46	-3.72
2013 December	21	44.57 2013-12-23	42.96 2013-12-12	43.95 2013-12-02	44.42 2013-12-31	1.07	1.41	-2.25
2013 November	20	44.19 2013-11-29	41.80 2013-11-08	42.36 2013-11-01	43.90 2013-11-29	3.64	4.32	-1.32
2013 October	23	43.13 2013-10-22	40.01 2013-10-09	40.78 2013-10-01	42.31 2013-10-31	3.75	5.76	-1.89
2013 September	20	42.50 2013-09-18	39.78 2013-09-03	40.22 2013-09-03	40.81 2013-09-30	1.47	5.67	-1.09
2013 August	22	42.61 2013-08-01	39.69 2013-08-28	42.29 2013-08-01	39.80 2013-08-30	-5.89	0.76	-6.15
2013 July	22	42.86 2013-07-23	39.77 2013-07-03	40.15 2013-07-01	41.94 2013-07-31	4.46	6.75	-0.95
2013 June	20	41.09 2013-06-10	38.02 2013-06-24	40.73 2013-06-03	39.91 2013-06-28	-2.01	0.88	-6.65
2013 May	22	42.05 2013-05-22	38.54 2013-05-01	38.98 2013-05-01	40.50 2013-05-31	3.90	7.88	-1.13
2013 April	22	39.05 2013-04-30	37.15 2013-04-18	38.13 2013-04-01	39.05 2013-04-30	2.41	2.41	-2.57
2013 March	20	38.55 2013-03-15	36.25 2013-03-01	36.52 2013-03-01	38.11 2013-03-28	4.35	5.56	-0.74
2013 February	19	37.41 2013-02-20	35.91 2013-02-26	36.36 2013-02-01	36.72 2013-02-28	0.99	2.89	-1.24
2013 January	21	36.34 2013-01-30	34.77 2013-01-02	35.08 2013-01-02	36.14 2013-01-31	3.02	3.59	-0.88
2012 December	20	34.72 2012-12-20	32.71 2012-12-04	33.11 2012-12-03	34.10 2012-12-31	2.99	4.86	-1.21
2012 November	21	33.93 2012-11-02	31.45 2012-11-16	33.36 2012-11-01	32.98 2012-11-30	-1.14	1.71	-5.73
2012 October	21	34.15 2012-10-18	32.78 2012-10-01	33.03 2012-10-01	33.28 2012-10-31	0.76	3.39	-0.76
2012 September	19	34.54 2012-09-14	31.92 2012-09-04	32.01 2012-09-04	32.76 2012-09-28	2.34	7.90	-0.28
2012 August	23	32.43 2012-08-21	30.46 2012-08-02	31.27 2012-08-01	32.06 2012-08-31	2.53	3.71	-2.59
2012 July	21	31.54 2012-07-03	30.00 2012-07-24	31.20 2012-07-02	31.10 2012-07-31	-0.32	1.09	-3.85
2012 June	21	31.09 2012-06-21	28.35 2012-06-04	29.19 2012-06-01	31.06 2012-06-29	6.41	6.51	-2.88
2012 May	22	33.02 2012-05-01	29.18 2012-05-21	32.40 2012-05-01	29.80 2012-05-31	-8.02	1.91	-9.94
2012 April	20	33.35 2012-04-02	31.34 2012-04-10	32.97 2012-04-02	32.44 2012-04-30	-1.61	1.15	-4.94
2012 March	22	33.38 2012-03-19	30.34 2012-03-06	31.15 2012-03-01	32.97 2012-03-30	5.84	7.16	-2.60
2012 February	20	31.42 2012-02-29	29.89 2012-02-01	30.00 2012-02-01	31.02 2012-02-29	3.40	4.73	-0.37
2012 January	20	30.23 2012-01-26	27.78 2012-01-05	28.08 2012-01-03	29.72 2012-01-31	5.84	7.66	-1.07
2011 December	21	28.17 2011-12-07	26.22 2011-12-19	27.02 2011-12-01	27.62 2011-12-30	2.22	4.26	-2.96
2011 November	21	28.71 2011-11-08	24.90 2011-11-23	27.08 2011-11-01	27.16 2011-11-30	0.30	6.02	-8.05
2011 October	21	29.64 2011-10-27	23.00 2011-10-04	24.71 2011-10-03	28.37 2011-10-31	14.81	19.95	-6.92
2011 September	21	28.30 2011-09-01	24.23 2011-09-22	28.25 2011-09-01	24.92 2011-09-30	-11.79	0.18	-14.23
2011 August	23	31.51 2011-08-01	25.20 2011-08-23	31.50 2011-08-01	28.25 2011-08-31	-10.32	0.03	-20.00
2011 July	20	32.92 2011-07-07	30.54 2011-07-18	32.06 2011-07-01	31.06 2011-07-29	-3.12	2.68	-4.74
2011 June	22	33.10 2011-06-01	30.73 2011-06-10	33.10 2011-06-01	32.11 2011-06-30	-2.99	0.00	-7.16
2011 May	21	34.29 2011-05-02	32.23 2011-05-25	34.29 2011-05-02	33.20 2011-05-31	-3.18	0.00	-6.01
2011 April	20	34.64 2011-04-07	32.91 2011-04-18	34.10 2011-04-01	34.13 2011-04-29	0.09	1.58	-3.49
2011 March	23	34.72 2011-03-01	32.50 2011-03-16	34.72 2011-03-01	33.89 2011-03-31	-2.39	0.00	-6.39
2011 February	19	35.24 2011-02-18	33.56 2011-02-24	33.88 2011-02-01	34.63 2011-02-28	2.21	4.01	-0.94
2011 January	20	34.36 2011-01-14	32.98 2011-01-07	33.30 2011-01-03	33.67 2011-01-31	1.11	3.18	-0.96
2010 December	22	33.21 2010-12-22	30.31 2010-12-01	30.34 2010-12-01	32.88 2010-12-31	8.37	9.46	-0.10
2010 November	21	32.33 2010-11-05	29.83 2010-11-29	30.25 2010-11-01	29.94 2010-11-30	-1.02	6.88	-1.39
2010 October	21	30.91 2010-10-13	29.54 2010-10-04	29.83 2010-10-01	30.19 2010-10-29	1.21	3.62	-0.97
2010 September	21	30.76 2010-09-21	28.27 2010-09-01	28.27 2010-09-01	29.62 2010-09-30	4.78	8.81	0.00
2010 August	22	30.91 2010-08-02	27.33 2010-08-25	30.62 2010-08-02	27.89 2010-08-31	-8.92	0.95	-10.74
2010 July	21	30.80 2010-07-27	27.32 2010-07-01	28.17 2010-07-01	30.18 2010-07-30	7.14	9.34	-3.02
2010 June	22	30.96 2010-06-21	28.15 2010-06-08	29.95 2010-06-01	28.22 2010-06-30	-5.78	3.37	-6.01
2010 May	20	33.83 2010-05-03	13.07 2010-05-06	33.47 2010-05-03	30.27 2010-05-28	-9.56	1.08	-60.95
2010 April	21	34.84 2010-04-15	32.49 2010-04-01	32.72 2010-04-01	33.20 2010-04-30	1.47	6.48	-0.70
2010 March	23	33.16 2010-03-25	29.79 2010-03-01	29.88 2010-03-01	32.43 2010-03-31	8.53	10.98	-0.30
2010 February	19	29.93 2010-02-26	27.46 2010-02-05	28.94 2010-02-01	29.79 2010-02-26	2.94	3.42	-5.11
2010 January	19	30.68 2010-01-11	28.40 2010-01-27	29.31 2010-01-04	28.78 2010-01-29	-1.81	4.67	-3.10
2009 December	22	29.81 2009-12-03	28.45 2009-12-17	29.40 2009-12-01	29.04 2009-12-31	-1.22	1.39	-3.23
2009 November	20	30.06 2009-11-11	27.58 2009-11-02	28.31 2009-11-02	29.26 2009-11-30	3.36	6.18	-2.58
2009 October	22	31.30 2009-10-14	27.95 2009-10-30	29.73 2009-10-01	28.15 2009-10-30	-5.31	5.28	-5.99
2009 September	21	30.91 2009-09-23	27.61 2009-09-02	29.20 2009-09-01	29.86 2009-09-30	2.26	5.86	-5.45
2009 August	21	29.79 2009-08-28	26.58 2009-08-03	26.78 2009-08-03	29.39 2009-08-31	9.75	11.24	-0.75
2009 July	22	26.31 2009-07-31	22.02 2009-07-08	24.16 2009-07-01	26.23 2009-07-31	8.57	8.90	-8.86
2009 June	22	25.59 2009-06-05	22.96 2009-06-23	24.83 2009-06-01	24.08 2009-06-30	-3.02	3.06	-7.53
2009 May	20	26.37 2009-05-07	21.93 2009-05-01	22.38 2009-05-01	24.53 2009-05-29	9.61	17.83	-2.01
2009 April	21	23.50 2009-04-17	18.24 2009-04-01	18.29 2009-04-01	22.40 2009-04-30	22.47	28.49	-0.27
2009 March	22	20.29 2009-03-23	13.07 2009-03-06	15.84 2009-03-02	18.79 2009-03-31	18.62	28.09	-17.49
2009 February	19	21.25 2009-02-09	15.26 2009-02-20	19.23 2009-02-02	16.44 2009-02-27	-14.51	10.50	-20.64
2009 January	20	26.26 2009-01-06	17.99 2009-01-20	25.77 2009-01-02	19.78 2009-01-30	-23.24	1.90	-30.19
2008 December	22	27.60 2008-12-09	21.53 2008-12-01	24.89 2008-12-01	25.89 2008-12-31	4.02	10.89	-13.50
2008 November	19	32.34 2008-11-04	18.14 2008-11-21	30.69 2008-11-03	25.77 2008-11-28	-16.03	5.38	-40.89
2008 October	23	40.27 2008-10-02	23.32 2008-10-10	38.67 2008-10-01	30.75 2008-10-31	-20.48	4.14	-39.69
2008 September	21	44.60 2008-09-08	34.45 2008-09-18	41.78 2008-09-02	39.28 2008-09-30	-5.98	6.75	-17.54
2008 August	21	42.98 2008-08-11	37.78 2008-08-20	41.00 2008-08-01	40.85 2008-08-29	-0.37	4.83	-7.85
2008 July	22	43.01 2008-07-23	32.32 2008-07-15	38.35 2008-07-01	40.90 2008-07-31	6.65	12.15	-15.72
2008 June	21	46.32 2008-06-06	38.01 2008-06-30	46.12 2008-06-02	38.01 2008-06-30	-17.58	0.43	-17.58
2008 May	21	51.25 2008-05-02	45.25 2008-05-28	48.57 2008-05-01	46.21 2008-05-30	-4.86	5.52	-6.84
2008 April	22	49.98 2008-04-18	45.03 2008-04-15	47.07 2008-04-01	48.48 2008-04-30	3.00	6.18	-4.33
2008 March	20	50.13 2008-03-24	42.08 2008-03-17	47.00 2008-03-03	45.76 2008-03-31	-2.64	6.66	-10.47
2008 February	20	53.49 2008-02-04	46.96 2008-02-29	52.31 2008-02-01	47.25 2008-02-29	-9.67	2.26	-10.23
2008 January	21	52.94 2008-01-02	43.48 2008-01-22	52.94 2008-01-02	51.93 2008-01-31	-1.91	0.00	-17.87
2007 December	20	57.79 2007-12-11	51.27 2007-12-18	56.10 2007-12-03	52.65 2007-12-31	-6.15	3.01	-8.61
2007 November	21	58.46 2007-11-01	51.00 2007-11-26	57.94 2007-11-01	55.72 2007-11-30	-3.83	0.90	-11.98
2007 October	23	63.93 2007-10-05	57.33 2007-10-24	61.29 2007-10-01	60.00 2007-10-31	-2.10	4.31	-6.46
2007 September	19	63.30 2007-09-19	57.95 2007-09-10	60.01 2007-09-04	60.88 2007-09-28	1.45	5.48	-3.43
2007 August	23	62.00 2007-08-08	55.93 2007-08-16	58.89 2007-08-01	60.33 2007-08-31	2.45	5.28	-5.03
2007 July	21	65.37 2007-07-16	58.76 2007-07-31	64.34 2007-07-02	58.76 2007-07-31	-8.67	1.60	-8.67
2007 June	21	67.60 2007-06-01	63.35 2007-06-27	67.43 2007-06-01	63.85 2007-06-29	-5.31	0.25	-6.05
2007 May	22	67.56 2007-05-31	65.32 2007-05-01	65.86 2007-05-01	67.20 2007-05-31	2.03	2.58	-0.82
2007 April	20	66.44 2007-04-26	62.81 2007-04-02	63.32 2007-04-02	65.66 2007-04-30	3.70	4.93	-0.81
2007 March	22	65.33 2007-03-21	61.06 2007-03-14	62.80 2007-03-01	63.44 2007-03-30	1.02	4.03	-2.77
2007 February	19	67.68 2007-02-20	63.39 2007-02-27	66.25 2007-02-01	64.23 2007-02-28	-3.05	2.16	-4.32
2007 January	20	67.11 2007-01-25	64.50 2007-01-08	65.74 2007-01-03	66.15 2007-01-31	0.62	2.08	-1.89
2006 December	20	65.93 2006-12-28	62.97 2006-12-01	63.79 2006-12-01	65.50 2006-12-29	2.68	3.35	-1.29
2006 November	21	64.69 2006-11-22	62.00 2006-11-03	63.30 2006-11-01	63.92 2006-11-30	0.98	2.20	-2.05
2006 October	22	63.56 2006-10-26	61.05 2006-10-02	61.47 2006-10-02	63.11 2006-10-31	2.67	3.40	-0.68
2006 September	20	61.74 2006-09-27	58.97 2006-09-08	59.63 2006-09-01	61.49 2006-09-29	3.12	3.54	-1.11
2006 August	23	59.82 2006-08-04	57.74 2006-08-11	58.59 2006-08-01	59.62 2006-08-31	1.76	2.10	-1.45
2006 July	20	59.07 2006-07-28	56.06 2006-07-17	58.00 2006-07-03	58.76 2006-07-31	1.31	1.84	-3.34
2006 June	22	59.20 2006-06-02	55.55 2006-06-14	58.07 2006-06-01	57.68 2006-06-30	-0.67	1.95	-4.34
2006 May	22	60.62 2006-05-08	57.01 2006-05-24	60.15 2006-05-01	57.99 2006-05-31	-3.59	0.78	-5.22
2006 April	19	60.32 2006-04-28	57.55 2006-04-11	58.44 2006-04-03	60.09 2006-04-28	2.82	3.22	-1.52
2006 March	23	59.34 2006-03-16	57.50 2006-03-07	58.18 2006-03-01	58.37 2006-03-31	0.33	1.99	-1.17
2006 February	19	58.62 2006-02-23	55.95 2006-02-08	56.80 2006-02-01	57.97 2006-02-28	2.06	3.20	-1.50
2006 January	20	57.98 2006-01-11	55.71 2006-01-03	56.15 2006-01-03	56.87 2006-01-31	1.28	3.26	-0.78
2005 December	21	57.22 2005-12-14	55.78 2005-12-30	56.75 2005-12-01	56.01 2005-12-30	-1.30	0.83	-1.71
2005 November	21	57.47 2005-11-23	53.41 2005-11-01	53.77 2005-11-01	56.32 2005-11-30	4.74	6.88	-0.67
2005 October	21	54.00 2005-10-31	50.46 2005-10-13	52.75 2005-10-03	53.64 2005-10-31	1.69	2.37	-4.34
2005 September	21	53.70 2005-09-20	51.70 2005-09-22	52.55 2005-09-01	52.66 2005-09-30	0.21	2.19	-1.62
2005 August	23	54.09 2005-08-03	51.83 2005-08-30	53.70 2005-08-01	52.49 2005-08-31	-2.25	0.73	-3.48
2005 July	20	54.11 2005-07-28	52.28 2005-07-07	52.73 2005-07-01	53.72 2005-07-29	1.88	2.62	-0.85
2005 June	22	53.17 2005-06-22	51.73 2005-06-06	51.75 2005-06-01	52.92 2005-06-30	2.26	2.74	-0.04
2005 May	21	51.97 2005-05-23	49.74 2005-05-13	50.30 2005-05-02	51.80 2005-05-31	2.98	3.32	-1.11
2005 April	21	50.65 2005-04-13	48.75 2005-04-22	50.43 2005-04-01	49.65 2005-04-29	-1.55	0.44	-3.33
2005 March	22	53.24 2005-03-07	49.75 2005-03-24	52.52 2005-03-01	50.21 2005-03-31	-4.40	1.37	-5.27
2005 February	19	53.42 2005-02-15	51.50 2005-02-22	52.27 2005-02-01	52.01 2005-02-28	-0.50	2.20	-1.47
2005 January	20	54.07 2005-01-03	51.32 2005-01-28	54.00 2005-01-03	52.17 2005-01-31	-3.39	0.13	-4.96
2004 December	22	54.55 2004-12-21	52.95 2004-12-09	53.05 2004-12-01	53.81 2004-12-31	1.43	2.83	-0.19
2004 November	21	53.42 2004-11-17	50.94 2004-11-01	50.94 2004-11-01	52.77 2004-11-30	3.59	4.87	0.00
2004 October	21	51.48 2004-10-04	48.65 2004-10-25	50.60 2004-10-01	50.95 2004-10-29	0.69	1.74	-3.85
2004 September	21	51.53 2004-09-07	49.97 2004-09-24	50.47 2004-09-01	50.44 2004-09-30	-0.06	2.10	-0.99
2004 August	22	50.52 2004-08-27	47.75 2004-08-06	48.68 2004-08-02	50.41 2004-08-31	3.55	3.78	-1.91
2004 July	21	49.76 2004-07-02	47.95 2004-07-26	49.52 2004-07-01	48.57 2004-07-30	-1.92	0.48	-3.17
2004 June	21	50.00 2004-06-07	49.14 2004-06-01	49.28 2004-06-01	49.77 2004-06-30	0.99	1.46	-0.28
2004 May	20	49.26 2004-05-28	46.21 2004-05-10	48.36 2004-05-03	49.25 2004-05-28	1.84	1.86	-4.45
2004 April	21	51.89 2004-04-02	48.00 2004-04-30	51.45 2004-04-01	48.00 2004-04-30	-6.71	0.86	-6.71
2004 March	23	52.26 2004-03-08	49.75 2004-03-24	51.45 2004-03-01	51.04 2004-03-31	-0.80	1.57	-3.30
2004 February	19	51.46 2004-02-17	49.49 2004-02-05	49.98 2004-02-02	51.32 2004-02-27	2.68	2.96	-0.98
2004 January	1	49.96 2004-01-30	49.52 2004-01-30	49.52 2004-01-30	49.87 2004-01-30	0.71	0.89	0.00

VFH best and worst after-hours sessions

This section shows best and worst after-hours sessions of VFH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 November

Position	Date	Percentage
1	2012-11-16	1.32
2	2012-11-01	0.95
3	2012-11-21	0.83
4	2012-11-09	0.62
5	2012-11-28	0.61

Position	Date	Percentage
1	2012-12-31	2.87
2	2012-06-28	2.28
3	2012-02-02	1.78
4	2012-06-06	1.58
5	2012-01-09	1.51
6	2012-04-10	1.44
7	2012-06-08	1.33
8	2012-12-17	1.32
9	2012-11-16	1.32
10	2012-07-25	1.25
11	2012-08-02	1.24
12	2012-02-10	1.24
13	2012-06-05	1.07
14	2012-04-13	1.04
15	2012-10-26	1.03
16	2012-05-25	1.01
17	2012-05-09	0.98
18	2012-04-16	0.97
19	2012-11-01	0.95
20	2012-01-31	0.94
21	2012-10-24	0.93
22	2012-09-13	0.88
23	2012-10-04	0.86
24	2012-01-18	0.85
25	2012-04-24	0.84
26	2012-11-21	0.83
27	2012-09-28	0.82
28	2012-03-23	0.79
29	2012-06-21	0.76
30	2012-10-10	0.75
31	2012-12-14	0.75
32	2012-09-20	0.75
33	2012-03-12	0.74
34	2012-03-07	0.71
35	2012-07-16	0.70
36	2012-06-18	0.69
37	2012-09-26	0.68
38	2012-03-06	0.66
39	2012-07-09	0.65
40	2012-02-08	0.64
41	2012-11-09	0.62
42	2012-01-30	0.61
43	2012-11-28	0.61
44	2012-01-25	0.60
45	2012-10-03	0.60
46	2012-05-23	0.57
47	2012-10-15	0.57
48	2012-08-30	0.56
49	2012-04-18	0.56
50	2012-07-31	0.55

Position	Date	Percentage
1	2020-03-12	7.52
2	2020-11-06	6.95
3	2020-03-23	6.00
4	2020-06-04	5.99
5	2020-04-06	5.20
6	2020-04-03	4.90
7	2020-04-16	4.41
8	2020-06-11	4.20
9	2020-05-26	4.14
10	2020-06-15	4.04
11	2020-03-09	3.93
12	2020-05-22	3.43
13	2020-05-15	3.39
14	2022-03-08	3.22
15	2022-11-09	3.05
16	2020-04-28	2.81
17	2020-04-08	2.74
18	2020-04-27	2.74
19	2020-11-13	2.62
20	2020-04-13	2.59
21	2022-12-12	2.42
22	2020-04-21	2.35
23	2022-10-17	2.34
24	2020-03-16	2.33
25	2020-07-02	2.25
26	2020-07-01	2.19
27	2020-07-14	2.16
28	2022-06-17	2.11
29	2020-06-05	2.08
30	2022-10-14	2.06
31	2020-05-07	1.98
32	2022-05-16	1.93
33	2020-03-24	1.89
34	2020-06-02	1.86
35	2020-04-07	1.78
36	2020-11-30	1.78
37	2021-11-30	1.77
38	2021-02-26	1.73
39	2020-11-02	1.68
40	2020-08-10	1.66
41	2018-10-11	1.66
42	2021-01-05	1.62
43	2022-10-03	1.62
44	2020-11-23	1.62
45	2020-08-11	1.62
46	2022-05-20	1.61
47	2019-01-03	1.60
48	2020-06-18	1.60
49	2018-03-23	1.57
50	2020-03-03	1.57
51	2021-03-04	1.56
52	2021-01-06	1.56
53	2020-05-19	1.55
54	2018-04-09	1.53
55	2020-09-03	1.50
56	2020-05-04	1.48
57	2020-06-22	1.47
58	2022-08-09	1.46
59	2019-08-16	1.41
60	2019-10-10	1.40
61	2022-11-03	1.36
62	2020-02-03	1.36
63	2022-11-17	1.36
64	2022-07-14	1.35
65	2020-05-06	1.34
66	2020-10-30	1.34
67	2020-09-25	1.33
68	2021-07-08	1.32
69	2018-11-30	1.31
70	2019-04-11	1.30
71	2022-03-15	1.30
72	2022-03-11	1.26
73	2021-12-03	1.25
74	2021-01-27	1.25
75	2020-05-27	1.25
76	2018-04-12	1.25
77	2022-07-18	1.24
78	2021-11-26	1.24
79	2022-05-12	1.23
80	2019-06-03	1.23
81	2022-03-28	1.20
82	2019-09-04	1.20
83	2018-12-11	1.20
84	2021-11-19	1.20
85	2020-12-11	1.17
86	2022-07-15	1.17
87	2021-02-01	1.17
88	2020-02-04	1.17
89	2021-10-13	1.16
90	2022-01-05	1.16
91	2020-07-10	1.15
92	2022-02-14	1.14
93	2020-10-06	1.14
94	2018-12-10	1.13
95	2021-12-20	1.12
96	2022-06-14	1.12
97	2022-11-14	1.12
98	2021-04-01	1.11
99	2021-09-21	1.10
100	2021-03-11	1.10

Position	Date	Percentage
1	2020-03-12	7.52
2	2020-11-06	6.95
3	2020-03-23	6.00
4	2020-06-04	5.99
5	2020-04-06	5.20
6	2020-04-03	4.90
7	2020-04-16	4.41
8	2020-06-11	4.20
9	2020-05-26	4.14
10	2020-06-15	4.04
11	2020-03-09	3.93
12	2020-05-22	3.43
13	2020-05-15	3.39
14	2022-03-08	3.22
15	2022-11-09	3.05
16	2020-04-28	2.81
17	2020-04-27	2.74
18	2020-04-08	2.74
19	2020-11-13	2.62
20	2020-04-13	2.59
21	2022-12-12	2.42
22	2017-12-01	2.37
23	2020-04-21	2.35
24	2022-10-17	2.34
25	2020-03-16	2.33
26	2020-07-02	2.25
27	2015-08-26	2.19
28	2020-07-01	2.19
29	2020-07-14	2.16
30	2016-07-13	2.15
31	2022-06-17	2.11
32	2020-06-05	2.08
33	2022-10-14	2.06
34	2015-08-24	1.99
35	2015-08-25	1.98
36	2020-05-07	1.98
37	2017-02-28	1.96
38	2022-05-16	1.93
39	2017-06-28	1.93
40	2020-03-24	1.89
41	2020-06-02	1.86
42	2017-04-21	1.79
43	2020-04-07	1.78
44	2020-11-30	1.78
45	2021-11-30	1.77
46	2016-11-04	1.76
47	2021-02-26	1.73
48	2016-11-08	1.71
49	2015-11-05	1.68
50	2020-11-02	1.68
51	2018-10-11	1.66
52	2020-08-10	1.66
53	2016-11-09	1.65
54	2017-02-02	1.64
55	2020-11-23	1.62
56	2016-06-27	1.62
57	2020-08-11	1.62
58	2021-01-05	1.62
59	2022-10-03	1.62
60	2022-05-20	1.61
61	2016-02-11	1.61
62	2020-06-18	1.60
63	2019-01-03	1.60
64	2020-03-03	1.57
65	2018-03-23	1.57
66	2021-03-04	1.56
67	2021-01-06	1.56
68	2020-05-19	1.55
69	2018-04-09	1.53
70	2020-09-03	1.50
71	2015-09-04	1.49
72	2020-05-04	1.48
73	2016-02-12	1.48
74	2020-06-22	1.47
75	2022-08-09	1.46
76	2013-05-06	1.44
77	2019-08-16	1.41
78	2014-12-17	1.41
79	2019-10-10	1.40
80	2018-02-08	1.38
81	2013-05-24	1.37
82	2020-02-03	1.36
83	2022-11-17	1.36
84	2016-01-21	1.36
85	2022-11-03	1.36
86	2022-07-14	1.35
87	2020-10-30	1.34
88	2020-05-06	1.34
89	2015-06-30	1.33
90	2020-09-25	1.33
91	2015-09-01	1.32
92	2021-07-08	1.32
93	2018-11-30	1.31
94	2022-03-15	1.30
95	2019-04-11	1.30
96	2013-07-10	1.27
97	2022-03-11	1.26
98	2020-05-27	1.25
99	2016-11-29	1.25
100	2018-04-12	1.25

Position	Date	Percentage
1	2008-10-10	15.64
2	2008-10-13	11.29
3	2008-12-15	9.98
4	2009-03-20	8.12
5	2008-09-18	7.81
6	2020-03-12	7.52
7	2008-09-05	7.21
8	2020-11-06	6.95
9	2008-07-16	6.04
10	2009-01-27	6.02
11	2020-03-23	6.00
12	2020-06-04	5.99
13	2009-04-08	5.98
14	2020-04-06	5.20
15	2010-05-07	5.18
16	2008-07-11	5.00
17	2008-10-29	4.94
18	2020-04-03	4.90
19	2008-03-17	4.82
20	2008-11-24	4.81
21	2009-04-01	4.70
22	2011-10-26	4.60
23	2008-09-17	4.58
24	2008-07-17	4.58
25	2009-03-09	4.58
26	2020-04-16	4.41
27	2008-10-27	4.38
28	2008-03-10	4.36
29	2020-06-11	4.20
30	2020-05-26	4.14
31	2020-06-15	4.04
32	2008-07-22	4.00
33	2009-01-20	3.95
34	2020-03-09	3.93
35	2008-11-21	3.86
36	2011-11-29	3.83
37	2008-09-23	3.79
38	2007-08-16	3.77
39	2008-09-29	3.74
40	2009-02-20	3.73
41	2011-11-25	3.71
42	2008-07-24	3.67
43	2008-12-05	3.62
44	2008-11-20	3.57
45	2007-12-11	3.44
46	2020-05-22	3.43
47	2009-03-10	3.41
48	2020-05-15	3.39
49	2009-05-06	3.30
50	2009-03-18	3.22
51	2022-03-08	3.22
52	2022-11-09	3.05
53	2011-08-24	3.01
54	2009-02-25	2.97
55	2008-12-01	2.87
56	2012-12-31	2.87
57	2008-03-31	2.86
58	2020-04-28	2.81
59	2009-03-02	2.80
60	2008-07-15	2.78
61	2009-03-03	2.77
62	2020-04-27	2.74
63	2020-04-08	2.74
64	2009-05-07	2.66
65	2011-09-06	2.64
66	2008-04-17	2.62
67	2020-11-13	2.62
68	2020-04-13	2.59
69	2009-03-30	2.53
70	2011-09-28	2.52
71	2008-08-04	2.47
72	2007-11-12	2.46
73	2008-10-02	2.43
74	2022-12-12	2.42
75	2009-01-15	2.40
76	2017-12-01	2.37
77	2020-04-21	2.35
78	2022-10-17	2.34
79	2011-08-19	2.33
80	2020-03-16	2.33
81	2012-06-28	2.28
82	2008-08-29	2.28
83	2009-05-15	2.27
84	2020-07-02	2.25
85	2007-11-29	2.21
86	2010-05-26	2.20
87	2015-08-26	2.19
88	2020-07-01	2.19
89	2011-11-01	2.18
90	2020-07-14	2.16
91	2009-05-05	2.16
92	2016-07-13	2.15
93	2009-05-19	2.14
94	2011-10-07	2.13
95	2011-09-26	2.11
96	2022-06-17	2.11
97	2009-07-31	2.10
98	2020-06-05	2.08
99	2009-03-24	2.06
100	2022-10-14	2.06

Position	Date	Percentage
1	2012-11-06	-1.33
2	2012-11-12	-0.74
3	2012-11-08	-0.65
4	2012-11-27	-0.52
5	2012-11-26	-0.12

Position	Date	Percentage
1	2012-05-31	-2.05
2	2012-07-20	-1.70
3	2012-06-22	-1.64
4	2012-05-10	-1.61
5	2012-04-05	-1.54
6	2012-12-20	-1.44
7	2012-10-22	-1.34
8	2012-11-06	-1.33
9	2012-01-12	-1.26
10	2012-05-11	-1.24
11	2012-07-05	-1.19
12	2012-02-09	-1.13
13	2012-04-20	-1.06
14	2012-05-08	-1.04
15	2012-06-27	-1.02
16	2012-03-05	-1.00
17	2012-09-21	-0.99
18	2012-01-27	-0.94
19	2012-07-11	-0.94
20	2012-04-03	-0.94
21	2012-05-29	-0.93
22	2012-03-21	-0.91
23	2012-01-23	-0.90
24	2012-05-22	-0.87
25	2012-12-21	-0.87
26	2012-05-04	-0.82
27	2012-05-03	-0.80
28	2012-08-01	-0.78
29	2012-11-12	-0.74
30	2012-12-27	-0.74
31	2012-05-07	-0.72
32	2012-07-19	-0.71
33	2012-01-04	-0.71
34	2012-09-19	-0.68
35	2012-11-08	-0.65
36	2012-03-28	-0.63
37	2012-01-26	-0.60
38	2012-02-13	-0.58
39	2012-05-01	-0.58
40	2012-10-11	-0.57
41	2012-01-03	-0.57
42	2012-10-05	-0.56
43	2012-06-15	-0.56
44	2012-02-24	-0.55
45	2012-07-17	-0.54
46	2012-04-17	-0.53
47	2012-11-27	-0.52
48	2012-04-04	-0.52
49	2012-01-24	-0.50
50	2012-01-10	-0.48

Position	Date	Percentage
1	2020-03-13	-13.24
2	2020-03-06	-8.84
3	2020-03-11	-7.95
4	2020-03-17	-6.76
5	2020-06-10	-5.33
6	2020-03-31	-4.61
7	2020-03-05	-3.91
8	2020-03-26	-3.86
9	2020-06-12	-3.39
10	2022-02-23	-3.38
11	2020-04-14	-3.35
12	2020-02-27	-3.26
13	2020-03-10	-3.18
14	2020-03-04	-3.15
15	2020-02-21	-3.01
16	2021-11-24	-2.92
17	2020-04-20	-2.71
18	2022-06-10	-2.59
19	2020-04-30	-2.44
20	2022-02-25	-2.35
21	2021-09-17	-2.27
22	2020-02-26	-2.22
23	2019-08-13	-2.20
24	2022-06-09	-2.18
25	2020-06-08	-2.16
26	2020-04-17	-2.15
27	2018-12-04	-2.14
28	2020-09-18	-2.11
29	2022-12-14	-2.09
30	2022-06-15	-2.09
31	2021-07-16	-2.05
32	2019-08-02	-2.03
33	2022-01-21	-2.01
34	2022-09-12	-1.98
35	2019-05-10	-1.97
36	2018-10-22	-1.96
37	2020-04-29	-1.93
38	2020-01-24	-1.93
39	2020-10-27	-1.93
40	2021-07-07	-1.85
41	2022-10-12	-1.83
42	2020-07-29	-1.82
43	2022-07-13	-1.80
44	2020-05-13	-1.79
45	2019-08-06	-1.77
46	2019-05-03	-1.69
47	2020-10-01	-1.68
48	2020-06-25	-1.67
49	2022-03-03	-1.66
50	2022-01-13	-1.58
51	2018-04-03	-1.55
52	2022-10-04	-1.55
53	2021-12-17	-1.55
54	2020-03-18	-1.54
55	2022-03-09	-1.54
56	2022-07-01	-1.53
57	2022-06-29	-1.50
58	2018-12-26	-1.49
59	2020-11-03	-1.45
60	2020-05-08	-1.44
61	2018-12-31	-1.43
62	2022-05-06	-1.39
63	2022-08-19	-1.35
64	2021-01-26	-1.34
65	2020-10-23	-1.32
66	2022-02-04	-1.31
67	2021-03-26	-1.29
68	2022-05-18	-1.29
69	2021-05-18	-1.28
70	2020-05-01	-1.28
71	2021-06-17	-1.27
72	2020-09-16	-1.27
73	2021-01-14	-1.26
74	2023-01-12	-1.24
75	2019-05-30	-1.21
76	2020-06-19	-1.20
77	2022-02-28	-1.19
78	2022-06-21	-1.19
79	2022-11-16	-1.18
80	2022-09-22	-1.17
81	2020-01-02	-1.17
82	2022-09-15	-1.17
83	2022-01-24	-1.17
84	2020-11-11	-1.16
85	2018-12-21	-1.14
86	2022-04-25	-1.13
87	2022-12-01	-1.13
88	2021-11-29	-1.12
89	2023-01-18	-1.11
90	2019-05-22	-1.11
91	2022-11-02	-1.10
92	2019-12-02	-1.09
93	2022-09-28	-1.09
94	2018-10-25	-1.09
95	2020-11-16	-1.08
96	2022-12-15	-1.08
97	2020-05-28	-1.05
98	2022-05-04	-1.05
99	2021-08-18	-1.04
100	2020-06-23	-1.04

Position	Date	Percentage
1	2020-03-13	-13.24
2	2020-03-06	-8.84
3	2020-03-11	-7.95
4	2020-03-17	-6.76
5	2020-06-10	-5.33
6	2016-06-23	-4.97
7	2020-03-31	-4.61
8	2020-03-05	-3.91
9	2020-03-26	-3.86
10	2020-06-12	-3.39
11	2022-02-23	-3.38
12	2020-04-14	-3.35
13	2020-02-27	-3.26
14	2020-03-10	-3.18
15	2020-03-04	-3.15
16	2020-02-21	-3.01
17	2021-11-24	-2.92
18	2020-04-20	-2.71
19	2016-01-14	-2.65
20	2022-06-10	-2.59
21	2020-04-30	-2.44
22	2022-02-25	-2.35
23	2016-02-10	-2.31
24	2021-09-17	-2.27
25	2020-02-26	-2.22
26	2019-08-13	-2.20
27	2022-06-09	-2.18
28	2020-06-08	-2.16
29	2020-04-17	-2.15
30	2018-12-04	-2.14
31	2018-02-05	-2.13
32	2020-09-18	-2.11
33	2022-12-14	-2.09
34	2022-06-15	-2.09
35	2021-07-16	-2.05
36	2019-08-02	-2.03
37	2022-01-21	-2.01
38	2015-08-31	-1.99
39	2022-09-12	-1.98
40	2015-08-21	-1.98
41	2019-05-10	-1.97
42	2017-03-24	-1.97
43	2018-10-22	-1.96
44	2020-10-27	-1.93
45	2020-04-29	-1.93
46	2020-01-24	-1.93
47	2016-01-19	-1.91
48	2021-07-07	-1.85
49	2022-10-12	-1.83
50	2020-07-29	-1.82
51	2016-01-06	-1.81
52	2018-02-02	-1.80
53	2022-07-13	-1.80
54	2017-05-16	-1.79
55	2020-05-13	-1.79
56	2015-12-31	-1.78
57	2019-08-06	-1.77
58	2014-10-15	-1.70
59	2019-05-03	-1.69
60	2020-10-01	-1.68
61	2020-06-25	-1.67
62	2022-03-03	-1.66
63	2022-01-13	-1.58
64	2015-10-01	-1.57
65	2018-04-03	-1.55
66	2021-12-17	-1.55
67	2022-10-04	-1.55
68	2020-03-18	-1.54
69	2022-03-09	-1.54
70	2022-07-01	-1.53
71	2013-06-21	-1.53
72	2016-02-08	-1.51
73	2022-06-29	-1.50
74	2018-12-26	-1.49
75	2020-11-03	-1.45
76	2020-05-08	-1.44
77	2018-12-31	-1.43
78	2013-05-22	-1.39
79	2022-05-06	-1.39
80	2015-09-17	-1.37
81	2015-01-13	-1.37
82	2022-08-19	-1.35
83	2021-01-26	-1.34
84	2020-10-23	-1.32
85	2014-01-30	-1.31
86	2022-02-04	-1.31
87	2021-03-26	-1.29
88	2022-05-18	-1.29
89	2020-05-01	-1.28
90	2021-05-18	-1.28
91	2021-06-17	-1.27
92	2020-09-16	-1.27
93	2016-01-05	-1.26
94	2014-10-14	-1.26
95	2021-01-14	-1.26
96	2023-01-12	-1.24
97	2013-04-04	-1.22
98	2013-08-26	-1.22
99	2019-05-30	-1.21
100	2020-06-19	-1.20

Position	Date	Percentage
1	2008-10-09	-16.12
2	2020-03-13	-13.24
3	2020-03-06	-8.84
4	2008-10-23	-7.99
5	2020-03-11	-7.95
6	2020-03-17	-6.76
7	2008-09-12	-6.67
8	2020-06-10	-5.33
9	2008-10-03	-5.06
10	2016-06-23	-4.97
11	2009-02-26	-4.90
12	2009-03-27	-4.72
13	2009-02-13	-4.71
14	2020-03-31	-4.61
15	2011-10-31	-4.55
16	2009-03-23	-4.24
17	2009-02-19	-4.07
18	2008-10-07	-4.00
19	2009-01-16	-3.92
20	2020-03-05	-3.91
21	2009-04-17	-3.88
22	2008-01-18	-3.86
23	2020-03-26	-3.86
24	2009-02-27	-3.65
25	2008-10-21	-3.61
26	2011-08-05	-3.51
27	2011-09-02	-3.46
28	2007-10-31	-3.43
29	2008-11-28	-3.41
30	2020-06-12	-3.39
31	2022-02-23	-3.38
32	2008-09-25	-3.38
33	2020-04-14	-3.35
34	2008-12-11	-3.26
35	2020-02-27	-3.26
36	2009-05-12	-3.25
37	2008-10-14	-3.21
38	2011-08-17	-3.20
39	2008-10-24	-3.18
40	2020-03-10	-3.18
41	2009-04-20	-3.16
42	2020-03-04	-3.15
43	2009-04-27	-3.13
44	2009-01-22	-3.11
45	2009-01-21	-3.09
46	2009-03-04	-3.06
47	2009-08-14	-3.05
48	2009-01-13	-3.03
49	2020-02-21	-3.01
50	2009-11-25	-2.97
51	2009-04-21	-2.95
52	2009-05-08	-2.94
53	2011-11-08	-2.93
54	2021-11-24	-2.92
55	2008-02-04	-2.88
56	2010-05-24	-2.88
57	2009-01-28	-2.84
58	2011-09-01	-2.82
59	2009-01-30	-2.78
60	2008-12-02	-2.74
61	2020-04-20	-2.71
62	2009-03-31	-2.66
63	2016-01-14	-2.65
64	2022-06-10	-2.59
65	2008-11-13	-2.59
66	2007-01-25	-2.55
67	2009-04-06	-2.50
68	2007-08-08	-2.48
69	2020-04-30	-2.44
70	2011-03-14	-2.44
71	2008-11-25	-2.38
72	2022-02-25	-2.35
73	2009-04-03	-2.34
74	2008-12-04	-2.32
75	2008-11-04	-2.32
76	2016-02-10	-2.31
77	2021-09-17	-2.27
78	2009-04-24	-2.26
79	2007-08-09	-2.24
80	2008-09-11	-2.24
81	2007-02-28	-2.23
82	2009-05-20	-2.22
83	2020-02-26	-2.22
84	2009-03-06	-2.21
85	2011-09-21	-2.21
86	2019-08-13	-2.20
87	2022-06-09	-2.18
88	2020-06-08	-2.16
89	2020-04-17	-2.15
90	2009-01-06	-2.15
91	2018-12-04	-2.14
92	2018-02-05	-2.13
93	2008-11-10	-2.12
94	2020-09-18	-2.11
95	2004-12-21	-2.11
96	2011-11-18	-2.11
97	2022-06-15	-2.09
98	2022-12-14	-2.09
99	2012-05-31	-2.05
100	2021-07-16	-2.05

VFH best and worst intraday sessions

This section shows best and worst intraday sessions of VFH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 November

Position	Date	Percentage
1	2012-11-28	0.95
2	2012-11-09	0.81
3	2012-11-16	0.79
4	2012-11-01	0.75
5	2012-11-20	0.68

Position	Date	Percentage
1	2012-03-13	2.73
2	2012-09-13	2.14
3	2012-01-05	2.04
4	2012-07-13	1.89
5	2012-06-05	1.83
6	2012-02-16	1.78
7	2012-06-06	1.64
8	2012-09-06	1.55
9	2012-01-18	1.52
10	2012-04-12	1.47
11	2012-06-08	1.39
12	2012-05-23	1.32
13	2012-01-11	1.32
14	2012-02-27	1.30
15	2012-07-27	1.30
16	2012-05-07	1.30
17	2012-12-31	1.25
18	2012-12-20	1.22
19	2012-12-17	1.16
20	2012-05-01	1.14
21	2012-06-28	1.07
22	2012-03-15	1.02
23	2012-02-23	1.01
24	2012-01-20	0.98
25	2012-08-03	0.96
26	2012-06-15	0.96
27	2012-04-26	0.96
28	2012-11-28	0.95
29	2012-04-24	0.94
30	2012-05-21	0.92
31	2012-06-19	0.91
32	2012-04-02	0.91
33	2012-06-14	0.90
34	2012-01-27	0.88
35	2012-07-23	0.86
36	2012-03-23	0.86
37	2012-06-12	0.84
38	2012-05-11	0.84
39	2012-01-25	0.84
40	2012-10-17	0.83
41	2012-11-09	0.81
42	2012-06-27	0.80
43	2012-11-16	0.79
44	2012-11-01	0.75
45	2012-02-03	0.75
46	2012-01-24	0.74
47	2012-08-24	0.73
48	2012-09-07	0.70
49	2012-11-20	0.68
50	2012-03-20	0.67

Position	Date	Percentage
1	2020-03-24	6.08
2	2020-03-26	6.05
3	2022-10-13	5.86
4	2020-06-15	4.87
5	2020-03-02	4.57
6	2020-03-19	4.51
7	2020-05-14	4.46
8	2020-03-13	4.37
9	2018-12-26	4.10
10	2020-07-10	3.44
11	2022-06-24	3.28
12	2020-06-25	3.24
13	2020-04-27	3.09
14	2020-03-17	3.03
15	2020-04-02	3.01
16	2021-01-06	2.96
17	2022-05-04	2.88
18	2020-04-09	2.78
19	2020-08-07	2.71
20	2018-04-04	2.69
21	2020-04-08	2.68
22	2022-10-21	2.67
23	2020-10-02	2.67
24	2022-02-25	2.66
25	2020-04-06	2.52
26	2022-02-24	2.48
27	2018-12-27	2.44
28	2022-10-04	2.42
29	2022-01-24	2.42
30	2021-07-20	2.38
31	2022-09-07	2.33
32	2022-10-28	2.30
33	2022-09-08	2.29
34	2020-06-04	2.24
35	2019-01-02	2.22
36	2022-09-19	2.20
37	2021-05-13	2.18
38	2020-05-18	2.13
39	2022-11-10	2.11
40	2018-03-05	2.09
41	2018-11-15	2.08
42	2021-12-02	2.07
43	2020-06-30	2.07
44	2020-07-29	2.07
45	2021-04-23	1.99
46	2020-10-15	1.99
47	2020-06-03	1.99
48	2021-02-04	1.98
49	2022-07-15	1.96
50	2020-10-22	1.96
51	2020-01-30	1.93
52	2023-01-13	1.92
53	2022-03-17	1.89
54	2022-10-25	1.88
55	2022-03-02	1.87
56	2022-11-30	1.84
57	2020-11-24	1.84
58	2021-03-25	1.83
59	2022-07-19	1.83
60	2018-07-09	1.82
61	2020-08-27	1.80
62	2020-03-30	1.79
63	2020-08-24	1.79
64	2018-05-04	1.79
65	2019-12-12	1.77
66	2022-01-31	1.74
67	2023-02-07	1.73
68	2020-09-25	1.73
69	2022-09-28	1.72
70	2020-05-26	1.72
71	2023-01-06	1.71
72	2021-02-24	1.71
73	2021-04-21	1.69
74	2022-03-16	1.67
75	2019-04-01	1.66
76	2022-07-01	1.65
77	2020-11-05	1.64
78	2019-01-04	1.64
79	2023-01-25	1.63
80	2020-03-04	1.62
81	2022-06-02	1.58
82	2020-07-21	1.57
83	2021-06-21	1.57
84	2022-10-03	1.57
85	2019-10-04	1.57
86	2022-05-26	1.55
87	2021-07-12	1.54
88	2018-03-26	1.54
89	2018-11-28	1.52
90	2018-09-19	1.52
91	2019-06-04	1.52
92	2022-01-28	1.51
93	2022-01-25	1.50
94	2019-01-14	1.49
95	2022-06-07	1.49
96	2018-03-09	1.49
97	2021-07-09	1.46
98	2022-07-05	1.44
99	2019-08-28	1.41
100	2021-05-07	1.40

Position	Date	Percentage
1	2020-03-24	6.08
2	2020-03-26	6.05
3	2022-10-13	5.86
4	2020-06-15	4.87
5	2020-03-02	4.57
6	2020-03-19	4.51
7	2020-05-14	4.46
8	2020-03-13	4.37
9	2018-12-26	4.10
10	2018-02-06	3.70
11	2020-07-10	3.44
12	2022-06-24	3.28
13	2020-06-25	3.24
14	2020-04-27	3.09
15	2020-03-17	3.03
16	2020-04-02	3.01
17	2021-01-06	2.96
18	2022-05-04	2.88
19	2020-04-09	2.78
20	2020-08-07	2.71
21	2018-04-04	2.69
22	2020-04-08	2.68
23	2022-10-21	2.67
24	2020-10-02	2.67
25	2022-02-25	2.66
26	2020-04-06	2.52
27	2022-02-24	2.48
28	2016-03-01	2.48
29	2018-02-14	2.46
30	2018-12-27	2.44
31	2022-01-24	2.42
32	2022-10-04	2.42
33	2021-07-20	2.38
34	2017-11-28	2.35
35	2022-09-07	2.33
36	2022-10-28	2.30
37	2022-09-08	2.29
38	2016-11-09	2.28
39	2020-06-04	2.24
40	2019-01-02	2.22
41	2016-01-29	2.21
42	2022-09-19	2.20
43	2021-05-13	2.18
44	2020-05-18	2.13
45	2022-11-10	2.11
46	2018-03-05	2.09
47	2018-11-15	2.08
48	2020-06-30	2.07
49	2021-12-02	2.07
50	2020-07-29	2.07
51	2015-01-22	2.01
52	2020-06-03	1.99
53	2020-10-15	1.99
54	2021-04-23	1.99
55	2021-02-04	1.98
56	2016-02-12	1.97
57	2022-07-15	1.96
58	2015-10-28	1.96
59	2020-10-22	1.96
60	2013-11-08	1.96
61	2014-12-17	1.94
62	2020-01-30	1.93
63	2023-01-13	1.92
64	2013-12-18	1.92
65	2016-11-10	1.90
66	2015-12-04	1.90
67	2022-03-17	1.89
68	2022-10-25	1.88
69	2016-05-18	1.88
70	2022-03-02	1.87
71	2014-10-16	1.87
72	2022-11-30	1.84
73	2020-11-24	1.84
74	2022-07-19	1.83
75	2021-03-25	1.83
76	2018-07-09	1.82
77	2013-06-13	1.81
78	2020-08-27	1.80
79	2020-08-24	1.79
80	2014-10-08	1.79
81	2020-03-30	1.79
82	2018-05-04	1.79
83	2019-12-12	1.77
84	2022-01-31	1.74
85	2023-02-07	1.73
86	2020-09-25	1.73
87	2020-05-26	1.72
88	2013-06-06	1.72
89	2022-09-28	1.72
90	2021-02-24	1.71
91	2023-01-06	1.71
92	2021-04-21	1.69
93	2015-10-02	1.69
94	2017-03-28	1.67
95	2022-03-16	1.67
96	2019-04-01	1.66
97	2022-07-01	1.65
98	2020-11-05	1.64
99	2015-01-16	1.64
100	2019-01-04	1.64

Position	Date	Percentage
1	2008-10-10	28.00
2	2009-04-21	10.55
3	2008-12-05	10.23
4	2008-11-24	9.91
5	2009-03-12	9.66
6	2009-02-24	9.63
7	2009-03-18	9.46
8	2008-07-16	7.96
9	2008-01-23	7.94
10	2009-03-10	7.93
11	2008-12-03	7.83
12	2008-07-22	7.46
13	2008-11-13	7.44
14	2008-09-16	7.43
15	2008-11-26	7.40
16	2009-01-21	7.38
17	2009-03-23	7.35
18	2009-04-09	6.95
19	2008-10-28	6.93
20	2009-05-04	6.91
21	2008-09-26	6.68
22	2008-01-22	6.53
23	2009-03-17	6.35
24	2009-04-15	6.24
25	2008-07-29	6.08
26	2009-04-13	6.08
27	2020-03-24	6.08
28	2020-03-26	6.05
29	2009-01-23	5.94
30	2022-10-13	5.86
31	2008-12-12	5.62
32	2011-10-04	5.56
33	2011-08-09	5.54
34	2008-07-08	5.40
35	2010-05-21	5.36
36	2008-12-02	5.22
37	2009-02-06	5.01
38	2009-05-26	5.00
39	2020-06-15	4.87
40	2011-08-11	4.65
41	2009-04-01	4.65
42	2020-03-02	4.57
43	2008-10-31	4.56
44	2020-03-19	4.51
45	2009-04-03	4.49
46	2020-05-14	4.46
47	2007-08-16	4.45
48	2020-03-13	4.37
49	2009-05-14	4.33
50	2008-09-18	4.30
51	2008-10-24	4.30
52	2009-05-08	4.18
53	2009-01-28	4.10
54	2018-12-26	4.10
55	2008-09-05	4.09
56	2009-05-06	4.06
57	2011-10-18	4.03
58	2008-01-31	3.86
59	2008-03-20	3.81
60	2010-07-07	3.80
61	2008-04-01	3.78
62	2009-05-18	3.77
63	2009-07-13	3.71
64	2018-02-06	3.70
65	2008-10-01	3.67
66	2011-10-06	3.62
67	2010-05-25	3.56
68	2008-05-01	3.48
69	2009-02-20	3.48
70	2009-03-09	3.46
71	2007-09-18	3.46
72	2020-07-10	3.44
73	2008-12-31	3.31
74	2008-08-08	3.30
75	2008-11-28	3.29
76	2022-06-24	3.28
77	2020-06-25	3.24
78	2008-01-28	3.24
79	2007-08-06	3.11
80	2007-11-28	3.11
81	2020-04-27	3.09
82	2020-03-17	3.03
83	2020-04-02	3.01
84	2010-07-20	3.00
85	2008-04-24	2.99
86	2021-01-06	2.96
87	2008-12-30	2.92
88	2009-02-02	2.91
89	2011-09-12	2.90
90	2022-05-04	2.88
91	2009-03-31	2.85
92	2011-10-10	2.84
93	2009-07-23	2.82
94	2008-11-04	2.80
95	2009-09-28	2.79
96	2009-04-29	2.78
97	2020-04-09	2.78
98	2008-09-11	2.75
99	2008-01-10	2.74
100	2012-03-13	2.73

Position	Date	Percentage
1	2012-11-14	-2.29
2	2012-11-07	-1.89
3	2012-11-02	-1.50
4	2012-11-08	-1.31
5	2012-11-27	-0.79

Position	Date	Percentage
1	2012-06-11	-2.99
2	2012-11-14	-2.29
3	2012-06-21	-2.26
4	2012-05-17	-2.21
5	2012-04-10	-2.06
6	2012-11-07	-1.89
7	2012-05-16	-1.82
8	2012-04-13	-1.80
9	2012-09-25	-1.71
10	2012-06-07	-1.59
11	2012-06-01	-1.58
12	2012-05-18	-1.58
13	2012-11-02	-1.50
14	2012-07-10	-1.35
15	2012-11-08	-1.31
16	2012-06-04	-1.25
17	2012-01-26	-1.16
18	2012-03-06	-1.14
19	2012-05-30	-1.13
20	2012-02-15	-1.10
21	2012-08-01	-1.06
22	2012-02-22	-1.03
23	2012-02-09	-0.99
24	2012-09-21	-0.98
25	2012-05-03	-0.98
26	2012-10-19	-0.94
27	2012-01-17	-0.92
28	2012-04-19	-0.87
29	2012-07-19	-0.86
30	2012-09-17	-0.85
31	2012-07-05	-0.83
32	2012-10-05	-0.80
33	2012-11-27	-0.79
34	2012-03-27	-0.78
35	2012-10-12	-0.78
36	2012-10-25	-0.75
37	2012-12-19	-0.75
38	2012-06-25	-0.73
39	2012-08-23	-0.69
40	2012-02-24	-0.68
41	2012-05-14	-0.68
42	2012-09-10	-0.67
43	2012-03-21	-0.66
44	2012-05-04	-0.66
45	2012-04-20	-0.65
46	2012-11-12	-0.64
47	2012-01-06	-0.63
48	2012-05-10	-0.63
49	2012-07-20	-0.62
50	2012-12-13	-0.62

Position	Date	Percentage
1	2020-03-20	-5.10
2	2020-03-23	-4.72
3	2020-04-13	-4.01
4	2018-12-04	-3.80
5	2020-04-07	-3.73
6	2020-02-25	-3.64
7	2020-06-10	-3.58
8	2020-03-03	-3.50
9	2021-06-17	-3.47
10	2020-05-12	-3.45
11	2020-03-18	-3.38
12	2022-08-26	-3.32
13	2020-05-06	-3.19
14	2018-03-23	-3.12
15	2022-04-29	-3.05
16	2022-03-07	-3.04
17	2020-03-12	-3.03
18	2020-06-11	-3.02
19	2020-05-28	-2.98
20	2021-12-01	-2.86
21	2021-02-25	-2.84
22	2020-06-26	-2.82
23	2022-04-22	-2.73
24	2020-05-13	-2.71
25	2020-03-11	-2.69
26	2020-03-09	-2.69
27	2018-10-24	-2.69
28	2018-10-10	-2.66
29	2018-04-13	-2.65
30	2022-03-01	-2.64
31	2019-10-01	-2.56
32	2022-01-19	-2.55
33	2020-06-24	-2.54
34	2018-03-22	-2.52
35	2022-10-14	-2.48
36	2020-04-14	-2.43
37	2022-04-21	-2.42
38	2020-09-23	-2.41
39	2022-02-23	-2.39
40	2022-09-21	-2.39
41	2018-10-11	-2.33
42	2020-03-31	-2.33
43	2020-06-19	-2.30
44	2020-07-09	-2.27
45	2018-03-27	-2.27
46	2020-12-14	-2.27
47	2020-06-16	-2.25
48	2022-06-09	-2.24
49	2020-07-02	-2.16
50	2022-12-13	-2.16
51	2021-05-12	-2.16
52	2018-10-22	-2.15
53	2020-02-27	-2.13
54	2020-09-08	-2.13
55	2022-12-05	-2.12
56	2019-08-01	-2.12
57	2018-05-29	-2.09
58	2019-08-23	-2.07
59	2022-03-31	-2.06
60	2018-04-02	-2.03
61	2018-11-14	-2.00
62	2021-07-16	-1.99
63	2018-12-11	-1.99
64	2020-06-05	-1.99
65	2020-05-19	-1.98
66	2022-09-22	-1.97
67	2020-10-27	-1.97
68	2020-08-12	-1.95
69	2021-12-03	-1.95
70	2021-09-30	-1.93
71	2022-05-10	-1.93
72	2019-03-22	-1.92
73	2019-03-20	-1.91
74	2018-12-21	-1.88
75	2021-06-10	-1.87
76	2020-09-03	-1.87
77	2022-01-27	-1.86
78	2022-06-28	-1.86
79	2022-05-05	-1.86
80	2021-09-14	-1.80
81	2022-05-18	-1.80
82	2018-10-12	-1.77
83	2022-09-02	-1.77
84	2022-09-13	-1.77
85	2021-01-04	-1.75
86	2020-09-10	-1.73
87	2020-06-17	-1.73
88	2018-02-28	-1.72
89	2021-01-29	-1.71
90	2023-02-09	-1.71
91	2021-09-28	-1.70
92	2020-04-03	-1.70
93	2020-04-16	-1.70
94	2022-01-05	-1.70
95	2020-10-19	-1.69
96	2020-11-30	-1.69
97	2020-10-06	-1.69
98	2021-01-27	-1.66
99	2020-09-15	-1.66
100	2020-04-01	-1.65

Position	Date	Percentage
1	2020-03-20	-5.10
2	2020-03-23	-4.72
3	2018-02-08	-4.33
4	2020-04-13	-4.01
5	2018-12-04	-3.80
6	2020-04-07	-3.73
7	2020-02-25	-3.64
8	2020-06-10	-3.58
9	2020-03-03	-3.50
10	2021-06-17	-3.47
11	2020-05-12	-3.45
12	2017-03-21	-3.43
13	2015-08-25	-3.42
14	2020-03-18	-3.38
15	2022-08-26	-3.32
16	2020-05-06	-3.19
17	2016-01-13	-3.18
18	2018-03-23	-3.12
19	2022-04-29	-3.05
20	2022-03-07	-3.04
21	2020-03-12	-3.03
22	2020-06-11	-3.02
23	2018-02-05	-3.01
24	2020-05-28	-2.98
25	2013-02-25	-2.96
26	2015-08-24	-2.86
27	2021-12-01	-2.86
28	2021-02-25	-2.84
29	2020-06-26	-2.82
30	2022-04-22	-2.73
31	2020-05-13	-2.71
32	2020-03-09	-2.69
33	2018-10-24	-2.69
34	2020-03-11	-2.69
35	2018-10-10	-2.66
36	2018-04-13	-2.65
37	2022-03-01	-2.64
38	2019-10-01	-2.56
39	2022-01-19	-2.55
40	2020-06-24	-2.54
41	2016-01-08	-2.53
42	2018-03-22	-2.52
43	2022-10-14	-2.48
44	2020-04-14	-2.43
45	2022-04-21	-2.42
46	2020-09-23	-2.41
47	2022-09-21	-2.39
48	2022-02-23	-2.39
49	2018-10-11	-2.33
50	2020-03-31	-2.33
51	2020-06-19	-2.30
52	2020-12-14	-2.27
53	2020-07-09	-2.27
54	2018-03-27	-2.27
55	2014-02-03	-2.26
56	2020-06-16	-2.25
57	2022-06-09	-2.24
58	2015-01-28	-2.21
59	2022-12-13	-2.16
60	2021-05-12	-2.16
61	2020-07-02	-2.16
62	2018-10-22	-2.15
63	2020-09-08	-2.13
64	2020-02-27	-2.13
65	2022-12-05	-2.12
66	2019-08-01	-2.12
67	2013-04-15	-2.10
68	2018-05-29	-2.09
69	2019-08-23	-2.07
70	2022-03-31	-2.06
71	2014-04-10	-2.04
72	2018-04-02	-2.03
73	2018-11-14	-2.00
74	2018-12-11	-1.99
75	2015-09-09	-1.99
76	2020-06-05	-1.99
77	2021-07-16	-1.99
78	2020-05-19	-1.98
79	2022-09-22	-1.97
80	2020-10-27	-1.97
81	2021-12-03	-1.95
82	2020-08-12	-1.95
83	2022-05-10	-1.93
84	2015-12-03	-1.93
85	2021-09-30	-1.93
86	2019-03-22	-1.92
87	2019-03-20	-1.91
88	2016-01-25	-1.89
89	2015-12-18	-1.89
90	2018-12-21	-1.88
91	2021-06-10	-1.87
92	2020-09-03	-1.87
93	2022-01-27	-1.86
94	2022-05-05	-1.86
95	2022-06-28	-1.86
96	2015-12-17	-1.85
97	2013-05-31	-1.84
98	2021-09-14	-1.80
99	2013-06-12	-1.80
100	2022-05-18	-1.80

Position	Date	Percentage
1	2008-12-01	-13.22
2	2008-10-09	-10.81
3	2008-11-19	-10.66
4	2009-01-20	-10.50
5	2008-10-07	-9.42
6	2009-03-19	-9.26
7	2008-07-14	-9.21
8	2008-10-14	-8.69
9	2009-02-10	-8.60
10	2008-09-17	-8.29
11	2008-11-20	-8.05
12	2008-09-29	-7.74
13	2008-07-24	-7.25
14	2009-02-23	-7.08
15	2009-04-20	-6.84
16	2008-10-03	-6.21
17	2011-08-08	-6.18
18	2008-11-05	-6.15
19	2009-02-19	-6.10
20	2008-11-10	-5.99
21	2008-12-11	-5.89
22	2009-05-07	-5.74
23	2009-03-05	-5.62
24	2009-04-14	-5.46
25	2008-07-09	-5.46
26	2008-09-09	-5.44
27	2008-06-06	-5.36
28	2008-11-06	-5.34
29	2007-12-11	-5.19
30	2011-09-21	-5.17
31	2008-09-22	-5.11
32	2020-03-20	-5.10
33	2008-03-14	-5.08
34	2008-10-13	-5.04
35	2008-09-24	-4.90
36	2009-03-20	-4.74
37	2020-03-23	-4.72
38	2009-01-12	-4.64
39	2009-01-29	-4.58
40	2008-10-15	-4.53
41	2008-11-12	-4.45
42	2008-07-28	-4.42
43	2018-02-08	-4.33
44	2008-01-17	-4.30
45	2009-09-01	-4.18
46	2008-08-12	-4.15
47	2011-10-07	-4.13
48	2009-06-22	-4.12
49	2009-03-16	-4.12
50	2008-12-15	-4.09
51	2008-07-07	-4.07
52	2009-01-09	-4.05
53	2007-12-12	-4.03
54	2020-04-13	-4.01
55	2011-08-10	-4.01
56	2008-07-25	-4.00
57	2011-08-04	-3.99
58	2011-10-03	-3.97
59	2008-12-18	-3.97
60	2008-01-08	-3.94
61	2007-11-07	-3.93
62	2009-01-16	-3.90
63	2009-05-27	-3.88
64	2008-10-02	-3.88
65	2008-06-17	-3.87
66	2009-03-03	-3.87
67	2018-12-04	-3.80
68	2010-05-18	-3.78
69	2011-08-25	-3.75
70	2010-05-06	-3.75
71	2020-04-07	-3.73
72	2008-05-07	-3.64
73	2020-02-25	-3.64
74	2020-06-10	-3.58
75	2007-08-03	-3.52
76	2009-05-20	-3.51
77	2020-03-03	-3.50
78	2008-03-19	-3.50
79	2021-06-17	-3.47
80	2009-10-01	-3.46
81	2020-05-12	-3.45
82	2008-11-17	-3.44
83	2017-03-21	-3.43
84	2015-08-25	-3.42
85	2009-10-30	-3.40
86	2009-03-04	-3.40
87	2008-09-04	-3.39
88	2020-03-18	-3.38
89	2008-01-25	-3.38
90	2008-12-09	-3.35
91	2022-08-26	-3.32
92	2011-08-22	-3.31
93	2011-09-28	-3.29
94	2009-02-17	-3.28
95	2007-07-31	-3.28
96	2008-06-23	-3.24
97	2009-03-02	-3.22
98	2007-11-15	-3.21
99	2008-11-14	-3.19
100	2020-05-06	-3.19

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VFH information

Full title

Vanguard Financials
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

87.28 (+1.00%)
Market cap

7.31B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...