VFF stock analysis of January 17, 2020
Village Farms International Inc
- VFF IPO: 2019-02-21
- 1.00 (+0.97%)
- 890M market cap
- 1,011 trading days in total
- VFF Latest trading day: 2023-02-23
- NasdaqCM
- Consumer Non-Durables
- Farming/Seeds/Milling
- Mr. Michael DeGiglio
- 1,000 full-time employees
- Delta, BRITISH COLUMBIA
6.14 close price
230 trading day
Pre-market
2020-01-16 close ⇢ 2020-01-17 open
+0.48%
- Reached the HIGHEST point in 2020 January.
- 2020-01-16 closed at 6.22
- 2020-01-17 opened at 6.25
Intraday
-1.76%
- opened at 6.25 ⇢ closed at 6.14
- highest at 6.45 ⇢ +3.20%
- lowest at 6.07 ⇢ -2.88%
- close-to-close ⇢ -1.29%
Post-market
2020-01-17 close ⇢ 2020-01-21 open
+0.49%
- 2020-01-17 closed at 6.14
- 2020-01-21 opened at 6.17
VFF investment calculator
This calculator shows the potential of VFF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VFF
Duration:
3 years 38 days
Trading days:
781
SELL
Value on 2023-02-23 close
160.00
NET: -840.00
ROI: -84.00% (0.16x)
Annualised: -44.59% (0.55x)
Stock price: 1.00
Duration: 3 years 38 days
Trading days: 781
HIGHEST VALUE
Value on 2021-02-10
3,251.20
NET: +2,251.20
ROI: +225.12% (3.25x)
Annualised: +201.45% (3.01x)
Stock price: 20.32
Duration: 1 year 25 days
Trading days: 268
LOWEST VALUE
Value on 2023-01-27
145.60
NET: -854.40
Max drawdown: -85.44% (0.15x)
Annualised: -47.05% (0.53x)
Stock price: 0.91
Duration: 3 years 11 days
Trading days: 763
VFF stock timeline
- January 17, 2020 was 230th VFF trading day out of 1011.
- If we count from the first VFF trading day ( 2019-02-21 ) to the last one ( 2023-02-23 ), January 17, 2020 is at 22.75% of entire VFF stock history.
- It means that there are at least 781 VFF trading days after January 17, 2020.
- 2020-01-17 was 4 years 245 days OR 1705 days ago.
- January 17, 2020 was Friday of 3rd week in 2020.
- 2020-01-17 was 12th trading day in 2020 ⬤ 12th trading day in 2020 January.
VFF Dividends
We have no records that VFF has paid any dividends in it's entire history.
VFF stock splits
We have no data that VFF has any stock splits in it's entire history.
VFF Price Ranges
This section shows the current VFF stock close price (6.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VFF
This section shows lows and highs of VFF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.25
| 0.95
| 1.09
| 1.00
| -8.26 | 14.68 | -12.84 |
2023 January | 20 | 1.71
| 0.91
| 1.35
| 1.08
| -20.00 | 26.67 | -32.59 |
2022 December | 21 | 2.37
| 1.21
| 1.98
| 1.34
| -32.32 | 19.70 | -38.89 |
2022 November | 21 | 2.42
| 1.75
| 2.17
| 1.98
| -8.76 | 11.52 | -19.35 |
2022 October | 21 | 2.54
| 1.88
| 1.94
| 2.16
| 11.34 | 30.93 | -3.09 |
2022 September | 21 | 2.66
| 1.89
| 2.65
| 1.91
| -27.92 | 0.38 | -28.68 |
2022 August | 23 | 3.53
| 2.56
| 2.98
| 2.65
| -11.07 | 18.46 | -14.09 |
2022 July | 20 | 3.41
| 2.61
| 2.62
| 3.00
| 14.50 | 30.15 | -0.38 |
2022 June | 21 | 3.13
| 2.52
| 3.12
| 2.61
| -16.35 | 0.32 | -19.23 |
2022 May | 21 | 4.49
| 2.81
| 4.28
| 3.12
| -27.10 | 4.91 | -34.35 |
2022 April | 20 | 5.61
| 4.10
| 5.37
| 4.31
| -19.74 | 4.47 | -23.65 |
2022 March | 23 | 6.53
| 4.17
| 5.55
| 5.28
| -4.86 | 17.66 | -24.86 |
2022 February | 20 | 5.74
| 4.49
| 5.25
| 5.33
| 1.52 | 9.33 | -14.48 |
2022 January | 20 | 7.21
| 4.53
| 6.49
| 5.19
| -20.03 | 11.09 | -30.20 |
2021 December | 22 | 6.97
| 5.61
| 6.74
| 6.42
| -4.75 | 3.41 | -16.77 |
2021 November | 21 | 9.52
| 6.42
| 7.62
| 6.63
| -12.99 | 24.93 | -15.75 |
2021 October | 21 | 8.48
| 7.43
| 8.48
| 7.57
| -10.73 | 0.00 | -12.38 |
2021 September | 21 | 9.73
| 8.18
| 9.73
| 8.34
| -14.29 | 0.00 | -15.93 |
2021 August | 22 | 10.20
| 8.62
| 9.65
| 9.66
| 0.10 | 5.70 | -10.67 |
2021 July | 21 | 11.08
| 8.78
| 10.81
| 9.65
| -10.73 | 2.50 | -18.78 |
2021 June | 22 | 11.45
| 9.34
| 9.87
| 10.70
| 8.41 | 16.01 | -5.37 |
2021 May | 20 | 11.39
| 7.76
| 11.22
| 9.75
| -13.10 | 1.52 | -30.84 |
2021 April | 21 | 14.18
| 10.29
| 13.54
| 11.17
| -17.50 | 4.73 | -24.00 |
2021 March | 23 | 17.96
| 12.15
| 16.21
| 13.23
| -18.38 | 10.80 | -25.05 |
2021 February | 19 | 20.32
| 11.58
| 12.07
| 15.79
| 30.82 | 68.35 | -4.06 |
2021 January | 19 | 15.05
| 9.97
| 10.29
| 11.82
| 14.87 | 46.26 | -3.11 |
2020 December | 22 | 13.06
| 9.10
| 11.30
| 10.14
| -10.27 | 15.58 | -19.47 |
2020 November | 20 | 11.59
| 4.74
| 4.74
| 11.36
| 139.66 | 144.51 | 0.00 |
2020 October | 22 | 5.68
| 4.27
| 4.59
| 4.65
| 1.31 | 23.75 | -6.97 |
2020 September | 21 | 6.09
| 4.50
| 5.69
| 4.58
| -19.51 | 7.03 | -20.91 |
2020 August | 21 | 6.55
| 4.87
| 6.13
| 5.73
| -6.53 | 6.85 | -20.55 |
2020 July | 22 | 6.60
| 4.72
| 4.81
| 6.09
| 26.61 | 37.21 | -1.87 |
2020 June | 22 | 7.04
| 4.60
| 5.33
| 4.79
| -10.13 | 32.08 | -13.70 |
2020 May | 20 | 6.09
| 2.86
| 3.31
| 5.44
| 64.35 | 83.99 | -13.60 |
2020 April | 21 | 3.66
| 2.44
| 2.76
| 3.39
| 22.83 | 32.61 | -11.59 |
2020 March | 22 | 4.50
| 2.07
| 4.11
| 2.86
| -30.41 | 9.49 | -49.64 |
2020 February | 19 | 5.82
| 3.85
| 5.45
| 4.09
| -24.95 | 6.79 | -29.36 |
2020 January | 21 | 6.70
| 5.16
| 6.31
| 5.46
| -13.47 | 6.18 | -18.23 |
2019 December | 21 | 6.93
| 5.40
| 6.60
| 6.23
| -5.61 | 5.00 | -18.18 |
2019 November | 20 | 8.90
| 5.70
| 7.91
| 6.62
| -16.31 | 12.52 | -27.94 |
2019 October | 23 | 9.49
| 6.50
| 9.13
| 7.91
| -13.36 | 3.94 | -28.81 |
2019 September | 20 | 12.53
| 8.50
| 10.34
| 9.05
| -12.48 | 21.18 | -17.79 |
2019 August | 22 | 14.60
| 10.05
| 11.33
| 10.50
| -7.33 | 28.86 | -11.30 |
2019 July | 22 | 12.06
| 8.89
| 11.55
| 11.37
| -1.56 | 4.42 | -23.03 |
2019 June | 20 | 13.86
| 10.81
| 11.99
| 11.44
| -4.59 | 15.60 | -9.84 |
2019 May | 22 | 14.39
| 10.29
| 12.50
| 12.10
| -3.20 | 15.12 | -17.68 |
2019 April | 21 | 16.91
| 9.81
| 15.00
| 12.50
| -16.67 | 12.73 | -34.60 |
2019 March | 21 | 18.10
| 11.00
| 11.18
| 14.01
| 25.31 | 61.90 | -1.61 |
2019 February | 6 | 11.25
| 8.50
| 8.90
| 10.58
| 18.88 | 26.40 | -4.49 |
VFF best and worst after-hours sessions
This section shows best and worst after-hours sessions of VFF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-15 | 2.20 |
2 | 2020-01-14 | 0.73 |
3 | 2020-01-27 | 0.73 |
4 | 2020-01-10 | 0.56 |
5 | 2020-01-08 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-04 | 14.72 |
2 | 2020-05-22 | 10.38 |
3 | 2020-03-24 | 10.11 |
4 | 2020-11-06 | 9.56 |
5 | 2020-06-11 | 9.34 |
6 | 2020-03-02 | 8.17 |
7 | 2020-03-09 | 7.56 |
8 | 2020-11-05 | 5.40 |
9 | 2020-04-24 | 5.11 |
10 | 2020-11-04 | 4.74 |
11 | 2020-11-12 | 4.62 |
12 | 2020-03-20 | 4.60 |
13 | 2020-04-06 | 4.46 |
14 | 2020-06-05 | 4.30 |
15 | 2020-06-15 | 3.92 |
16 | 2020-10-08 | 3.87 |
17 | 2020-05-15 | 3.83 |
18 | 2020-02-13 | 3.80 |
19 | 2020-11-13 | 3.72 |
20 | 2020-04-16 | 3.70 |
21 | 2020-03-23 | 3.64 |
22 | 2020-03-12 | 3.32 |
23 | 2020-06-04 | 3.25 |
24 | 2020-05-19 | 3.24 |
25 | 2020-04-03 | 3.23 |
26 | 2020-04-21 | 3.14 |
27 | 2020-03-03 | 3.05 |
28 | 2020-08-03 | 2.91 |
29 | 2020-07-07 | 2.90 |
30 | 2020-11-23 | 2.77 |
31 | 2020-03-19 | 2.69 |
32 | 2020-03-16 | 2.60 |
33 | 2020-04-13 | 2.46 |
34 | 2020-02-25 | 2.38 |
35 | 2020-04-28 | 2.38 |
36 | 2020-12-22 | 2.34 |
37 | 2020-11-02 | 2.32 |
38 | 2020-12-15 | 2.27 |
39 | 2020-07-08 | 2.23 |
40 | 2020-01-15 | 2.20 |
41 | 2020-12-28 | 2.19 |
42 | 2020-05-21 | 2.12 |
43 | 2020-03-25 | 2.03 |
44 | 2020-03-27 | 2.02 |
45 | 2020-08-07 | 2.01 |
46 | 2020-04-27 | 1.98 |
47 | 2020-10-30 | 1.94 |
48 | 2020-11-25 | 1.90 |
49 | 2020-08-11 | 1.87 |
50 | 2020-10-15 | 1.83 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -4.84 |
2 | 2020-01-02 | -1.47 |
3 | 2020-01-13 | -1.08 |
4 | 2020-01-29 | -0.91 |
5 | 2020-01-07 | -0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | -12.58 |
2 | 2020-03-18 | -11.16 |
3 | 2020-03-11 | -11.03 |
4 | 2020-03-06 | -8.96 |
5 | 2020-03-13 | -8.81 |
6 | 2020-06-10 | -6.08 |
7 | 2020-11-03 | -5.30 |
8 | 2020-02-27 | -4.88 |
9 | 2020-01-24 | -4.84 |
10 | 2020-10-01 | -4.64 |
11 | 2020-05-28 | -4.58 |
12 | 2020-02-21 | -4.21 |
13 | 2020-02-26 | -4.20 |
14 | 2020-03-10 | -3.85 |
15 | 2020-06-12 | -3.62 |
16 | 2020-03-31 | -3.50 |
17 | 2020-10-14 | -3.30 |
18 | 2020-03-17 | -3.10 |
19 | 2020-12-18 | -3.05 |
20 | 2020-09-18 | -2.96 |
21 | 2020-03-05 | -2.93 |
22 | 2020-08-12 | -2.62 |
23 | 2020-11-17 | -2.59 |
24 | 2020-03-04 | -2.49 |
25 | 2020-04-30 | -2.36 |
26 | 2020-02-14 | -2.28 |
27 | 2020-12-01 | -2.27 |
28 | 2020-12-09 | -2.26 |
29 | 2020-05-01 | -2.19 |
30 | 2020-05-29 | -2.02 |
31 | 2020-10-27 | -2.01 |
32 | 2020-07-15 | -1.90 |
33 | 2020-06-29 | -1.83 |
34 | 2020-11-09 | -1.80 |
35 | 2020-04-14 | -1.72 |
36 | 2020-08-13 | -1.67 |
37 | 2020-10-23 | -1.67 |
38 | 2020-05-20 | -1.66 |
39 | 2020-03-26 | -1.64 |
40 | 2020-02-06 | -1.63 |
41 | 2020-08-26 | -1.50 |
42 | 2020-01-02 | -1.47 |
43 | 2020-06-08 | -1.47 |
44 | 2020-09-23 | -1.46 |
45 | 2020-10-12 | -1.38 |
46 | 2020-07-29 | -1.31 |
47 | 2020-11-18 | -1.27 |
48 | 2020-05-14 | -1.23 |
49 | 2020-06-17 | -1.21 |
50 | 2020-07-06 | -1.18 |
No data to display.
No data to display.
VFF best and worst intraday sessions
This section shows best and worst intraday sessions of VFF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-15 | 14.80 |
2 | 2020-01-28 | 4.00 |
3 | 2020-01-27 | 2.82 |
4 | 2020-01-13 | 2.39 |
5 | 2020-01-30 | 2.01 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-17 | 24.62 |
2 | 2020-03-26 | 21.26 |
3 | 2020-05-20 | 20.29 |
4 | 2020-05-22 | 20.09 |
5 | 2020-11-23 | 15.78 |
6 | 2020-01-15 | 14.80 |
7 | 2020-08-25 | 14.72 |
8 | 2020-06-03 | 13.14 |
9 | 2020-12-23 | 12.70 |
10 | 2020-11-05 | 11.89 |
11 | 2020-05-18 | 11.08 |
12 | 2020-07-21 | 10.95 |
13 | 2020-11-02 | 9.28 |
14 | 2020-05-04 | 8.33 |
15 | 2020-03-24 | 8.20 |
16 | 2020-06-08 | 7.94 |
17 | 2020-10-08 | 7.48 |
18 | 2020-10-02 | 7.18 |
19 | 2020-02-14 | 7.11 |
20 | 2020-04-08 | 6.81 |
21 | 2020-06-29 | 6.49 |
22 | 2020-04-23 | 6.48 |
23 | 2020-04-24 | 6.39 |
24 | 2020-11-16 | 6.36 |
25 | 2020-08-28 | 6.16 |
26 | 2020-11-10 | 6.00 |
27 | 2020-07-28 | 5.85 |
28 | 2020-11-30 | 5.58 |
29 | 2020-10-05 | 5.39 |
30 | 2020-03-13 | 5.36 |
31 | 2020-07-06 | 5.19 |
32 | 2020-05-14 | 5.19 |
33 | 2020-04-06 | 5.08 |
34 | 2020-03-12 | 5.04 |
35 | 2020-07-15 | 5.00 |
36 | 2020-07-30 | 4.96 |
37 | 2020-02-28 | 4.87 |
38 | 2020-04-20 | 4.81 |
39 | 2020-12-24 | 4.71 |
40 | 2020-08-04 | 4.49 |
41 | 2020-10-21 | 4.37 |
42 | 2020-03-20 | 4.37 |
43 | 2020-06-09 | 4.33 |
44 | 2020-11-27 | 4.32 |
45 | 2020-12-02 | 4.25 |
46 | 2020-12-10 | 4.11 |
47 | 2020-01-28 | 4.00 |
48 | 2020-04-17 | 3.93 |
49 | 2020-10-29 | 3.80 |
50 | 2020-08-10 | 3.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-21 | -5.51 |
2 | 2020-01-06 | -4.62 |
3 | 2020-01-24 | -4.62 |
4 | 2020-01-16 | -4.31 |
5 | 2020-01-29 | -3.84 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-03 | -12.67 |
2 | 2020-06-11 | -10.94 |
3 | 2020-08-17 | -10.61 |
4 | 2020-12-29 | -10.54 |
5 | 2020-12-01 | -10.53 |
6 | 2020-07-09 | -10.18 |
7 | 2020-12-28 | -9.27 |
8 | 2020-06-19 | -8.93 |
9 | 2020-05-13 | -8.71 |
10 | 2020-12-09 | -8.56 |
11 | 2020-03-06 | -8.22 |
12 | 2020-03-30 | -7.91 |
13 | 2020-02-25 | -7.69 |
14 | 2020-02-10 | -7.57 |
15 | 2020-02-07 | -7.56 |
16 | 2020-04-09 | -7.33 |
17 | 2020-04-01 | -7.25 |
18 | 2020-11-12 | -7.20 |
19 | 2020-09-21 | -7.18 |
20 | 2020-10-09 | -6.89 |
21 | 2020-11-13 | -6.78 |
22 | 2020-07-22 | -6.67 |
23 | 2020-04-28 | -6.67 |
24 | 2020-10-26 | -6.62 |
25 | 2020-03-17 | -6.52 |
26 | 2020-06-26 | -6.46 |
27 | 2020-11-09 | -6.43 |
28 | 2020-08-12 | -6.29 |
29 | 2020-02-21 | -6.13 |
30 | 2020-09-23 | -6.05 |
31 | 2020-12-14 | -5.68 |
32 | 2020-05-19 | -5.57 |
33 | 2020-01-21 | -5.51 |
34 | 2020-04-21 | -5.28 |
35 | 2020-08-26 | -5.14 |
36 | 2020-09-04 | -5.08 |
37 | 2020-10-30 | -4.91 |
38 | 2020-06-05 | -4.88 |
39 | 2020-07-02 | -4.80 |
40 | 2020-10-06 | -4.68 |
41 | 2020-09-28 | -4.68 |
42 | 2020-11-06 | -4.64 |
43 | 2020-01-24 | -4.62 |
44 | 2020-01-06 | -4.62 |
45 | 2020-03-09 | -4.59 |
46 | 2020-08-03 | -4.57 |
47 | 2020-09-08 | -4.50 |
48 | 2020-05-27 | -4.44 |
49 | 2020-08-18 | -4.41 |
50 | 2020-12-17 | -4.34 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:30