VFC stock analysis of March 18, 2015
VF Corp
- VFC IPO: 1980-03-17
- 24.60 (+0.98%)
- 33.37B market cap
- 10,829 trading days in total
- VFC Latest trading day: 2023-02-23
- NYSE
- Consumer Non-Durables
- Apparel
- Mr. Steven Rendle
- 48,000 full-time employees
- Greenwood Village, COLORADO
69.59 close price
8829 trading day
Pre-market
2015-03-17 close ⇢ 2015-03-18 open
-0.23%
- 2015-03-17 closed at 68.82
- 2015-03-18 opened at 68.66
Intraday
+1.35%
- Reached the lowest point in 2015 March.
- #1 best intraday of 2015 March
- #21 best intraday of 2015
- opened at 68.66 ⇢ closed at 69.59
- highest at 69.82 ⇢ +1.69%
- lowest at 68.02 ⇢ -0.93%
- close-to-close ⇢ +1.12%
Post-market
2015-03-18 close ⇢ 2015-03-19 open
+0.01%
- 2015-03-18 closed at 69.59
- 2015-03-19 opened at 69.60
VFC investment calculator
This calculator shows the potential of VFC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VFC
Duration:
7 years 344 days
Trading days:
2,000
SELL
Value on 2023-02-23 close
504.53
Dividends (24)
28.99%
+146.25
Stock growth
71.01%
-641.71
NET: -495.47
Total ROI: -49.55% (0.50x)
Annualised: -8.25% (0.92x)
Dividends ROI: +14.62% (1.15x)
Dividend Yield: +1.73% (1.02x)
Stock price: 24.60
Duration: 7 years 344 days
Trading days: 2,000
SELL
Value on 2023-02-23 close
358.29
NET: -641.71
ROI: -64.17% (0.36x)
Annualised: -12.12% (0.88x)
Stock price: 24.60
Duration: 7 years 344 days
Trading days: 2,000
Click here to calculate the HIGHEST and LOWEST values of your investment.
VFC stock timeline
- March 18, 2015 was 8829th VFC trading day out of 10829.
- If we count from the first VFC trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), March 18, 2015 is at 81.53% of entire VFC stock history.
- It means that there are at least 2000 VFC trading days after March 18, 2015.
- 2015-03-18 was 9 years 113 days OR 3398 days ago.
- March 18, 2015 was Wednesday of 12th week in 2015.
- 2015-03-18 was 52nd trading day in 2015 ⬤ 13th trading day in 2015 March.
VFC Dividends
- Our database shows that March 18, 2015 was NOT involved in VFC dividends.
-
Dividends for VFC stock was paid 145 times:
- 121 times before March 18, 2015
- 24 times after March 18, 2015
- The last ex-dividend date of VFC was on 2020-12-09 (Yearly Yield: 2.23%)
In the table below, you can see previous and next ex-dividend dates of VFC:
- Dividends before 2015-03-18 (121)
- Divdiends after 2015-03-18 (24)
VFC stock splits
There were no stock splits on March 18, 2015, however our database shows that VFC has:
- 5 stock splits that ocured until and including March 18, 2015. None of those splits were reverse splits.
- 1 stock splits that ocured after March 18, 2015. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) March 18, 2015 is 641It means if you bought 1 shares on VFC first trading day ( 1980-03-17 ), on March 18, 2015 you would have 64 shares.
- Acummulated stock split ratio after March 18, 2015 is 10621000It means if you bought 1000 shares on March 18, 2015, today (as of 2023-02-23) you would have 1062 shares.
In the table below, you can see previous and next VFC stock splits comparing to March 18, 2015:
- Splits before 2015-03-18 (5)
- Splits after 2015-03-18 (1)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 64 | 1 | ||
| 2013-12-23 | 4:1 | 4 | 1 | no |
| 1997-11-25 | 2:1 | 2 | 1 | no |
| 1986-05-06 | 2:1 | 2 | 1 | no |
| 1983-12-20 | 2:1 | 2 | 1 | no |
| 1982-12-21 | 2:1 | 2 | 1 | no |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1062 | 1000 | ||
| 2019-05-23 | 1062:1000 | 1062 | 1000 | no |
VFC Price Ranges
This section shows the current VFC stock close price (69.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VFC
This section shows lows and highs of VFC stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 32.13
| 24.36
| 30.81
| 24.60
| -20.16 | 4.28 | -20.93 |
| 2023 January | 20 | 31.33
| 27.51
| 28.01
| 30.94
| 10.46 | 11.85 | -1.79 |
| 2022 December | 21 | 34.28
| 25.05
| 33.22
| 27.61
| -16.89 | 3.19 | -24.59 |
| 2022 November | 21 | 34.90
| 26.46
| 28.71
| 32.82
| 14.32 | 21.56 | -7.84 |
| 2022 October | 21 | 32.36
| 26.92
| 30.31
| 28.25
| -6.80 | 6.76 | -11.18 |
| 2022 September | 21 | 44.82
| 29.32
| 41.18
| 29.91
| -27.37 | 8.84 | -28.80 |
| 2022 August | 23 | 48.20
| 40.69
| 44.45
| 41.45
| -6.75 | 8.44 | -8.46 |
| 2022 July | 20 | 48.63
| 43.09
| 44.04
| 44.68
| 1.45 | 10.42 | -2.16 |
| 2022 June | 21 | 51.39
| 43.33
| 51.16
| 44.17
| -13.66 | 0.45 | -15.30 |
| 2022 May | 21 | 52.62
| 44.17
| 52.29
| 50.46
| -3.50 | 0.63 | -15.53 |
| 2022 April | 21 | 58.88
| 51.89
| 57.18
| 52.00
| -9.06 | 2.97 | -9.25 |
| 2022 March | 23 | 60.08
| 51.04
| 57.78
| 56.86
| -1.59 | 3.98 | -11.66 |
| 2022 February | 20 | 66.90
| 55.71
| 65.41
| 58.02
| -11.30 | 2.28 | -14.83 |
| 2022 January | 20 | 76.61
| 61.50
| 73.72
| 65.21
| -11.54 | 3.92 | -16.58 |
| 2021 December | 22 | 78.17
| 67.65
| 73.39
| 73.22
| -0.23 | 6.51 | -7.82 |
| 2021 November | 21 | 78.91
| 71.41
| 72.84
| 71.73
| -1.52 | 8.33 | -1.96 |
| 2021 October | 21 | 75.36
| 65.68
| 67.21
| 72.88
| 8.44 | 12.13 | -2.28 |
| 2021 September | 21 | 76.83
| 65.34
| 76.11
| 66.99
| -11.98 | 0.95 | -14.15 |
| 2021 August | 22 | 82.77
| 74.80
| 81.21
| 76.47
| -5.84 | 1.92 | -7.89 |
| 2021 July | 21 | 84.96
| 74.50
| 82.33
| 80.20
| -2.59 | 3.19 | -9.51 |
| 2021 June | 22 | 83.93
| 77.87
| 80.23
| 82.04
| 2.26 | 4.61 | -2.94 |
| 2021 May | 20 | 90.58
| 76.41
| 88.39
| 79.72
| -9.81 | 2.48 | -13.55 |
| 2021 April | 21 | 90.79
| 78.88
| 80.33
| 87.66
| 9.12 | 13.02 | -1.81 |
| 2021 March | 23 | 83.71
| 75.38
| 80.00
| 79.92
| -0.10 | 4.64 | -5.78 |
| 2021 February | 19 | 82.79
| 76.72
| 77.17
| 79.13
| 2.54 | 7.28 | -0.58 |
| 2021 January | 19 | 89.68
| 76.42
| 86.58
| 76.87
| -11.22 | 3.58 | -11.73 |
| 2020 December | 22 | 89.64
| 82.62
| 84.98
| 85.41
| 0.51 | 5.48 | -2.78 |
| 2020 November | 20 | 89.26
| 67.62
| 68.64
| 83.40
| 21.50 | 30.04 | -1.49 |
| 2020 October | 22 | 79.00
| 66.26
| 70.82
| 67.20
| -5.11 | 11.55 | -6.44 |
| 2020 September | 21 | 77.30
| 65.05
| 65.25
| 70.25
| 7.66 | 18.47 | -0.31 |
| 2020 August | 21 | 68.21
| 57.59
| 60.33
| 65.75
| 8.98 | 13.06 | -4.54 |
| 2020 July | 22 | 63.60
| 57.91
| 61.21
| 60.36
| -1.39 | 3.90 | -5.39 |
| 2020 June | 22 | 71.25
| 55.85
| 56.18
| 60.94
| 8.47 | 26.82 | -0.59 |
| 2020 May | 20 | 63.30
| 50.72
| 56.56
| 56.10
| -0.81 | 11.92 | -10.33 |
| 2020 April | 21 | 63.24
| 47.80
| 51.12
| 58.10
| 13.65 | 23.71 | -6.49 |
| 2020 March | 22 | 76.14
| 45.07
| 72.50
| 54.08
| -25.41 | 5.02 | -37.83 |
| 2020 February | 19 | 85.33
| 70.00
| 83.30
| 72.00
| -13.57 | 2.44 | -15.97 |
| 2020 January | 21 | 100.25
| 82.24
| 99.67
| 82.97
| -16.76 | 0.58 | -17.49 |
| 2019 December | 21 | 100.23
| 85.49
| 88.84
| 99.66
| 12.18 | 12.82 | -3.77 |
| 2019 November | 20 | 89.28
| 82.65
| 83.11
| 88.54
| 6.53 | 7.42 | -0.55 |
| 2019 October | 23 | 93.88
| 81.08
| 89.06
| 82.29
| -7.60 | 5.41 | -8.96 |
| 2019 September | 20 | 91.36
| 80.25
| 81.31
| 88.99
| 9.45 | 12.36 | -1.30 |
| 2019 August | 22 | 87.62
| 76.77
| 87.50
| 81.95
| -6.34 | 0.14 | -12.26 |
| 2019 July | 22 | 91.54
| 86.19
| 88.37
| 87.39
| -1.11 | 3.59 | -2.47 |
| 2019 June | 20 | 89.28
| 81.55
| 81.85
| 87.35
| 6.72 | 9.08 | -0.37 |
| 2019 May | 22 | 89.85
| 80.47
| 88.87
| 81.88
| -7.87 | 1.10 | -9.45 |
| 2019 April | 21 | 90.58
| 81.26
| 82.51
| 88.90
| 7.74 | 9.78 | -1.51 |
| 2019 March | 21 | 83.64
| 77.94
| 83.13
| 81.84
| -1.55 | 0.61 | -6.24 |
| 2019 February | 19 | 82.82
| 78.24
| 79.27
| 82.26
| 3.77 | 4.48 | -1.30 |
| 2019 January | 21 | 80.04
| 65.04
| 65.88
| 79.26
| 20.31 | 21.49 | -1.28 |
| 2018 December | 19 | 78.78
| 63.26
| 77.58
| 67.18
| -13.41 | 1.55 | -18.46 |
| 2018 November | 21 | 81.76
| 73.24
| 77.90
| 76.54
| -1.75 | 4.96 | -5.98 |
| 2018 October | 23 | 88.95
| 71.02
| 88.30
| 78.04
| -11.62 | 0.74 | -19.57 |
| 2018 September | 19 | 88.62
| 84.08
| 86.51
| 87.99
| 1.71 | 2.44 | -2.81 |
| 2018 August | 23 | 91.34
| 85.52
| 85.91
| 86.75
| 0.98 | 6.32 | -0.45 |
| 2018 July | 21 | 88.95
| 75.76
| 76.07
| 86.69
| 13.96 | 16.93 | -0.41 |
| 2018 June | 21 | 80.18
| 76.01
| 76.81
| 76.76
| -0.07 | 4.39 | -1.04 |
| 2018 May | 22 | 78.09
| 69.59
| 75.68
| 76.42
| 0.98 | 3.18 | -8.05 |
| 2018 April | 21 | 77.15
| 68.04
| 69.54
| 76.15
| 9.51 | 10.94 | -2.16 |
| 2018 March | 21 | 72.08
| 67.87
| 70.14
| 69.79
| -0.50 | 2.77 | -3.24 |
| 2018 February | 19 | 79.45
| 68.28
| 75.68
| 70.22
| -7.21 | 4.98 | -9.78 |
| 2018 January | 21 | 78.11
| 69.40
| 70.08
| 76.40
| 9.02 | 11.46 | -0.97 |
| 2017 December | 20 | 70.86
| 66.23
| 68.69
| 69.68
| 1.44 | 3.16 | -3.58 |
| 2017 November | 21 | 70.50
| 64.36
| 65.60
| 68.70
| 4.73 | 7.47 | -1.89 |
| 2017 October | 22 | 67.75
| 59.16
| 59.83
| 65.58
| 9.61 | 13.24 | -1.12 |
| 2017 September | 20 | 60.74
| 57.97
| 59.32
| 59.86
| 0.91 | 2.39 | -2.28 |
| 2017 August | 23 | 60.50
| 56.51
| 58.41
| 59.20
| 1.35 | 3.58 | -3.25 |
| 2017 July | 20 | 58.57
| 52.27
| 54.08
| 58.56
| 8.28 | 8.30 | -3.35 |
| 2017 June | 22 | 54.78
| 50.16
| 50.81
| 54.24
| 6.75 | 7.81 | -1.28 |
| 2017 May | 22 | 52.53
| 48.23
| 51.42
| 50.66
| -1.48 | 2.16 | -6.20 |
| 2017 April | 19 | 54.62
| 50.49
| 51.94
| 51.44
| -0.96 | 5.16 | -2.79 |
| 2017 March | 23 | 52.98
| 49.13
| 49.60
| 51.76
| 4.35 | 6.81 | -0.95 |
| 2017 February | 19 | 50.80
| 45.24
| 47.79
| 49.39
| 3.35 | 6.30 | -5.34 |
| 2017 January | 20 | 51.06
| 46.75
| 50.50
| 48.47
| -4.02 | 1.11 | -7.43 |
| 2016 December | 21 | 54.45
| 50.00
| 51.68
| 50.24
| -2.79 | 5.36 | -3.25 |
| 2016 November | 21 | 54.94
| 49.60
| 51.11
| 51.33
| 0.43 | 7.49 | -2.95 |
| 2016 October | 21 | 53.18
| 48.74
| 52.68
| 51.05
| -3.09 | 0.95 | -7.48 |
| 2016 September | 21 | 57.98
| 51.98
| 57.76
| 52.78
| -8.62 | 0.38 | -10.01 |
| 2016 August | 23 | 61.39
| 55.28
| 58.44
| 58.43
| -0.02 | 5.05 | -5.41 |
| 2016 July | 20 | 61.44
| 56.87
| 58.11
| 58.79
| 1.17 | 5.73 | -2.13 |
| 2016 June | 22 | 61.47
| 54.41
| 58.37
| 57.90
| -0.81 | 5.31 | -6.78 |
| 2016 May | 21 | 62.44
| 56.02
| 58.84
| 58.68
| -0.27 | 6.12 | -4.79 |
| 2016 April | 21 | 61.68
| 57.72
| 60.83
| 59.37
| -2.40 | 1.40 | -5.11 |
| 2016 March | 22 | 63.18
| 60.02
| 61.66
| 60.98
| -1.10 | 2.47 | -2.66 |
| 2016 February | 20 | 62.00
| 51.88
| 58.22
| 61.31
| 5.31 | 6.49 | -10.89 |
| 2016 January | 19 | 59.09
| 49.16
| 57.15
| 58.95
| 3.15 | 3.39 | -13.98 |
| 2015 December | 22 | 62.43
| 57.81
| 61.00
| 58.62
| -3.90 | 2.34 | -5.23 |
| 2015 November | 20 | 66.24
| 57.60
| 63.70
| 60.92
| -4.36 | 3.99 | -9.58 |
| 2015 October | 22 | 69.50
| 57.97
| 64.39
| 63.58
| -1.26 | 7.94 | -9.97 |
| 2015 September | 21 | 68.79
| 62.99
| 66.68
| 64.23
| -3.67 | 3.16 | -5.53 |
| 2015 August | 21 | 72.84
| 63.26
| 71.98
| 68.20
| -5.25 | 1.19 | -12.11 |
| 2015 July | 22 | 72.88
| 65.78
| 65.99
| 72.59
| 10.00 | 10.44 | -0.32 |
| 2015 June | 22 | 67.54
| 64.14
| 66.53
| 65.67
| -1.29 | 1.52 | -3.59 |
| 2015 May | 20 | 68.72
| 64.44
| 68.47
| 66.32
| -3.14 | 0.37 | -5.89 |
| 2015 April | 21 | 71.73
| 67.98
| 70.98
| 68.20
| -3.92 | 1.06 | -4.23 |
| 2015 March | 22 | 72.91
| 68.02
| 72.06
| 70.91
| -1.60 | 1.18 | -5.61 |
| 2015 February | 19 | 73.29
| 63.89
| 64.33
| 72.18
| 12.20 | 13.93 | -0.68 |
| 2015 January | 20 | 72.40
| 65.24
| 70.80
| 65.32
| -7.74 | 2.26 | -7.85 |
| 2014 December | 22 | 71.55
| 67.11
| 69.98
| 70.53
| 0.79 | 2.24 | -4.10 |
| 2014 November | 19 | 71.03
| 63.30
| 63.92
| 70.78
| 10.73 | 11.12 | -0.97 |
| 2014 October | 23 | 64.30
| 58.15
| 62.22
| 63.73
| 2.43 | 3.34 | -6.54 |
| 2014 September | 21 | 63.86
| 60.23
| 60.40
| 62.18
| 2.95 | 5.73 | -0.28 |
| 2014 August | 21 | 60.96
| 56.33
| 57.22
| 60.38
| 5.52 | 6.54 | -1.56 |
| 2014 July | 22 | 59.92
| 56.61
| 59.35
| 57.69
| -2.80 | 0.96 | -4.62 |
| 2014 June | 21 | 60.34
| 57.70
| 59.42
| 59.32
| -0.17 | 1.55 | -2.89 |
| 2014 May | 21 | 60.25
| 56.67
| 57.53
| 59.34
| 3.15 | 4.73 | -1.49 |
| 2014 April | 21 | 59.29
| 54.21
| 58.45
| 57.52
| -1.59 | 1.44 | -7.25 |
| 2014 March | 21 | 59.52
| 54.50
| 54.52
| 58.27
| 6.88 | 9.17 | -0.04 |
| 2014 February | 19 | 57.27
| 51.92
| 55.03
| 55.17
| 0.25 | 4.07 | -5.65 |
| 2014 January | 21 | 59.75
| 54.12
| 59.34
| 55.04
| -7.25 | 0.69 | -8.80 |
| 2013 December | 21 | 58.85
| 53.80
| 55.60
| 58.70
| 5.58 | 5.85 | -3.24 |
| 2013 November | 20 | 55.83
| 50.57
| 50.61
| 55.22
| 9.11 | 10.31 | -0.08 |
| 2013 October | 23 | 51.25
| 44.57
| 46.99
| 50.61
| 7.70 | 9.07 | -5.15 |
| 2013 September | 20 | 48.24
| 44.31
| 44.44
| 46.86
| 5.45 | 8.55 | -0.29 |
| 2013 August | 22 | 47.63
| 43.70
| 46.64
| 44.07
| -5.51 | 2.12 | -6.30 |
| 2013 July | 22 | 47.21
| 44.93
| 45.65
| 46.37
| 1.58 | 3.42 | -1.58 |
| 2013 June | 20 | 45.92
| 41.37
| 43.27
| 45.45
| 5.04 | 6.12 | -4.39 |
| 2013 May | 22 | 44.23
| 40.96
| 41.89
| 43.28
| 3.32 | 5.59 | -2.22 |
| 2013 April | 22 | 42.12
| 38.72
| 39.49
| 41.95
| 6.23 | 6.66 | -1.95 |
| 2013 March | 20 | 39.74
| 37.52
| 37.96
| 39.49
| 4.03 | 4.69 | -1.16 |
| 2013 February | 19 | 38.55
| 34.54
| 35.11
| 37.96
| 8.12 | 9.80 | -1.62 |
| 2013 January | 21 | 36.65
| 33.61
| 36.02
| 34.74
| -3.55 | 1.75 | -6.69 |
| 2012 December | 20 | 38.21
| 34.40
| 38.07
| 35.54
| -6.65 | 0.37 | -9.64 |
| 2012 November | 21 | 38.26
| 35.79
| 37.12
| 37.78
| 1.78 | 3.07 | -3.58 |
| 2012 October | 21 | 39.98
| 36.02
| 37.44
| 36.84
| -1.60 | 6.78 | -3.79 |
| 2012 September | 19 | 38.69
| 35.41
| 35.88
| 37.51
| 4.54 | 7.83 | -1.31 |
| 2012 August | 23 | 36.29
| 34.08
| 35.24
| 35.94
| 1.99 | 2.98 | -3.29 |
| 2012 July | 21 | 36.01
| 30.49
| 31.16
| 35.15
| 12.80 | 15.56 | -2.15 |
| 2012 June | 21 | 34.09
| 31.17
| 32.48
| 31.41
| -3.29 | 4.96 | -4.03 |
| 2012 May | 22 | 36.76
| 31.41
| 35.95
| 33.20
| -7.65 | 2.25 | -12.63 |
| 2012 April | 20 | 36.69
| 33.67
| 34.19
| 35.79
| 4.68 | 7.31 | -1.52 |
| 2012 March | 22 | 35.90
| 33.94
| 34.65
| 34.36
| -0.84 | 3.61 | -2.05 |
| 2012 February | 20 | 35.31
| 30.43
| 30.95
| 34.38
| 11.08 | 14.09 | -1.68 |
| 2012 January | 20 | 31.92
| 30.35
| 30.85
| 30.95
| 0.32 | 3.47 | -1.62 |
| 2011 December | 21 | 33.43
| 29.56
| 32.48
| 29.89
| -7.97 | 2.92 | -8.99 |
| 2011 November | 21 | 33.27
| 29.71
| 31.81
| 32.65
| 2.64 | 4.59 | -6.60 |
| 2011 October | 21 | 33.55
| 27.29
| 28.33
| 32.54
| 14.86 | 18.43 | -3.67 |
| 2011 September | 21 | 31.27
| 25.32
| 27.65
| 28.61
| 3.47 | 13.09 | -8.43 |
| 2011 August | 23 | 28.20
| 23.95
| 27.77
| 27.56
| -0.76 | 1.55 | -13.76 |
| 2011 July | 20 | 30.91
| 25.45
| 25.45
| 27.50
| 8.06 | 21.45 | 0.00 |
| 2011 June | 22 | 25.83
| 21.56
| 23.48
| 25.56
| 8.86 | 10.01 | -8.18 |
| 2011 May | 21 | 24.14
| 22.20
| 24.03
| 23.46
| -2.37 | 0.46 | -7.62 |
| 2011 April | 20 | 25.63
| 22.75
| 23.04
| 23.67
| 2.73 | 11.24 | -1.26 |
| 2011 March | 23 | 23.39
| 21.70
| 22.64
| 23.19
| 2.43 | 3.31 | -4.15 |
| 2011 February | 19 | 23.60
| 19.49
| 19.56
| 22.52
| 15.13 | 20.65 | -0.36 |
| 2011 January | 20 | 20.43
| 18.93
| 20.39
| 19.47
| -4.51 | 0.20 | -7.16 |
| 2010 December | 22 | 21.13
| 19.72
| 19.80
| 20.29
| 2.47 | 6.72 | -0.40 |
| 2010 November | 21 | 20.13
| 18.41
| 19.72
| 19.51
| -1.06 | 2.08 | -6.64 |
| 2010 October | 21 | 21.02
| 18.92
| 19.19
| 19.60
| 2.14 | 9.54 | -1.41 |
| 2010 September | 21 | 19.28
| 16.86
| 16.86
| 19.07
| 13.11 | 14.35 | 0.00 |
| 2010 August | 22 | 19.18
| 16.50
| 18.95
| 16.61
| -12.35 | 1.21 | -12.93 |
| 2010 July | 21 | 19.33
| 16.30
| 16.73
| 18.67
| 11.60 | 15.54 | -2.57 |
| 2010 June | 22 | 18.87
| 16.72
| 18.07
| 16.76
| -7.25 | 4.43 | -7.47 |
| 2010 May | 20 | 20.64
| 17.64
| 20.39
| 18.21
| -10.69 | 1.23 | -13.49 |
| 2010 April | 21 | 21.01
| 18.95
| 18.97
| 20.34
| 7.22 | 10.75 | -0.11 |
| 2010 March | 23 | 19.07
| 18.15
| 18.23
| 18.87
| 3.51 | 4.61 | -0.44 |
| 2010 February | 19 | 18.29
| 16.54
| 17.02
| 18.22
| 7.05 | 7.46 | -2.82 |
| 2010 January | 19 | 17.93
| 16.90
| 17.42
| 16.96
| -2.64 | 2.93 | -2.99 |
| 2009 December | 22 | 17.85
| 16.65
| 17.33
| 17.24
| -0.52 | 3.00 | -3.92 |
| 2009 November | 20 | 18.19
| 16.52
| 16.81
| 17.12
| 1.84 | 8.21 | -1.73 |
| 2009 October | 22 | 18.78
| 16.15
| 16.96
| 16.72
| -1.42 | 10.73 | -4.78 |
| 2009 September | 21 | 17.38
| 15.95
| 16.32
| 17.05
| 4.47 | 6.50 | -2.27 |
| 2009 August | 21 | 16.77
| 15.03
| 15.31
| 16.37
| 6.92 | 9.54 | -1.83 |
| 2009 July | 22 | 15.64
| 12.60
| 13.10
| 15.23
| 16.26 | 19.39 | -3.82 |
| 2009 June | 22 | 14.24
| 12.81
| 13.54
| 13.03
| -3.77 | 5.17 | -5.39 |
| 2009 May | 20 | 14.36
| 12.54
| 13.98
| 13.38
| -4.29 | 2.72 | -10.30 |
| 2009 April | 21 | 16.41
| 13.18
| 13.30
| 13.95
| 4.89 | 23.38 | -0.90 |
| 2009 March | 22 | 14.03
| 10.84
| 11.99
| 13.44
| 12.09 | 17.01 | -9.59 |
| 2009 February | 19 | 14.12
| 11.84
| 13.01
| 12.22
| -6.07 | 8.53 | -8.99 |
| 2009 January | 20 | 14.03
| 11.51
| 13.06
| 13.19
| 1.00 | 7.43 | -11.87 |
| 2008 December | 22 | 13.60
| 11.07
| 12.11
| 12.89
| 6.44 | 12.30 | -8.59 |
| 2008 November | 19 | 13.53
| 9.00
| 13.14
| 12.31
| -6.32 | 2.97 | -31.51 |
| 2008 October | 23 | 18.29
| 10.42
| 18.05
| 12.97
| -28.14 | 1.33 | -42.27 |
| 2008 September | 21 | 19.92
| 17.75
| 18.84
| 18.20
| -3.40 | 5.73 | -5.79 |
| 2008 August | 21 | 18.86
| 16.64
| 16.99
| 18.66
| 9.83 | 11.01 | -2.06 |
| 2008 July | 22 | 18.33
| 15.42
| 17.38
| 16.85
| -3.05 | 5.47 | -11.28 |
| 2008 June | 21 | 17.79
| 16.35
| 17.73
| 16.76
| -5.47 | 0.34 | -7.78 |
| 2008 May | 21 | 18.54
| 17.13
| 17.61
| 17.82
| 1.19 | 5.28 | -2.73 |
| 2008 April | 22 | 18.80
| 17.16
| 18.31
| 17.51
| -4.37 | 2.68 | -6.28 |
| 2008 March | 20 | 18.76
| 16.98
| 17.81
| 18.25
| 2.47 | 5.33 | -4.66 |
| 2008 February | 20 | 19.61
| 17.36
| 18.30
| 17.90
| -2.19 | 7.16 | -5.14 |
| 2008 January | 21 | 18.43
| 14.99
| 16.13
| 18.20
| 12.83 | 14.26 | -7.07 |
| 2007 December | 20 | 17.89
| 16.04
| 17.72
| 16.16
| -8.80 | 0.96 | -9.48 |
| 2007 November | 21 | 20.51
| 17.16
| 20.51
| 17.61
| -14.14 | 0.00 | -16.33 |
| 2007 October | 23 | 20.56
| 18.22
| 19.01
| 20.51
| 7.89 | 8.15 | -4.16 |
| 2007 September | 19 | 20.95
| 18.43
| 18.80
| 19.01
| 1.12 | 11.44 | -1.97 |
| 2007 August | 23 | 22.07
| 18.46
| 20.19
| 18.80
| -6.88 | 9.31 | -8.57 |
| 2007 July | 21 | 22.65
| 20.07
| 21.61
| 20.20
| -6.52 | 4.81 | -7.13 |
| 2007 June | 21 | 22.39
| 21.35
| 22.12
| 21.56
| -2.53 | 1.22 | -3.48 |
| 2007 May | 22 | 22.10
| 19.87
| 20.34
| 22.08
| 8.55 | 8.65 | -2.31 |
| 2007 April | 20 | 21.35
| 19.43
| 19.43
| 20.67
| 6.38 | 9.88 | 0.00 |
| 2007 March | 22 | 19.57
| 18.11
| 18.11
| 19.45
| 7.40 | 8.06 | 0.00 |
| 2007 February | 19 | 19.06
| 17.57
| 17.94
| 18.76
| 4.57 | 6.24 | -2.06 |
| 2007 January | 20 | 19.61
| 17.32
| 19.46
| 17.86
| -8.22 | 0.77 | -11.00 |
| 2006 December | 20 | 19.56
| 18.11
| 18.41
| 19.32
| 4.94 | 6.25 | -1.63 |
| 2006 November | 21 | 18.60
| 17.61
| 17.94
| 18.45
| 2.84 | 3.68 | -1.84 |
| 2006 October | 22 | 18.50
| 17.18
| 17.23
| 17.89
| 3.83 | 7.37 | -0.29 |
| 2006 September | 20 | 17.73
| 16.25
| 16.48
| 17.17
| 4.19 | 7.58 | -1.40 |
| 2006 August | 23 | 16.56
| 15.59
| 15.88
| 16.45
| 3.59 | 4.28 | -1.83 |
| 2006 July | 20 | 16.49
| 14.63
| 16.03
| 15.97
| -0.37 | 2.87 | -8.73 |
| 2006 June | 22 | 16.00
| 14.64
| 14.79
| 15.99
| 8.11 | 8.18 | -1.01 |
| 2006 May | 22 | 14.89
| 14.22
| 14.41
| 14.81
| 2.78 | 3.33 | -1.32 |
| 2006 April | 19 | 14.91
| 13.18
| 13.40
| 14.40
| 7.46 | 11.27 | -1.64 |
| 2006 March | 23 | 13.45
| 12.54
| 12.91
| 13.39
| 3.72 | 4.18 | -2.87 |
| 2006 February | 19 | 13.81
| 12.84
| 12.96
| 12.90
| -0.46 | 6.56 | -0.93 |
| 2006 January | 20 | 13.74
| 12.75
| 13.05
| 13.06
| 0.08 | 5.29 | -2.30 |
| 2005 December | 21 | 14.00
| 12.98
| 13.36
| 13.03
| -2.47 | 4.79 | -2.84 |
| 2005 November | 21 | 13.53
| 12.21
| 12.25
| 13.34
| 8.90 | 10.45 | -0.33 |
| 2005 October | 21 | 13.74
| 11.87
| 13.66
| 12.30
| -9.96 | 0.59 | -13.10 |
| 2005 September | 21 | 14.36
| 13.07
| 13.95
| 13.65
| -2.15 | 2.94 | -6.31 |
| 2005 August | 23 | 14.15
| 13.42
| 13.87
| 13.96
| 0.65 | 2.02 | -3.24 |
| 2005 July | 20 | 14.50
| 13.24
| 13.49
| 13.90
| 3.04 | 7.49 | -1.85 |
| 2005 June | 22 | 14.02
| 13.26
| 13.28
| 13.47
| 1.43 | 5.57 | -0.15 |
| 2005 May | 21 | 13.54
| 12.85
| 13.40
| 13.28
| -0.90 | 1.04 | -4.10 |
| 2005 April | 21 | 14.11
| 13.18
| 13.94
| 13.32
| -4.45 | 1.22 | -5.45 |
| 2005 March | 22 | 14.28
| 13.35
| 14.05
| 13.92
| -0.93 | 1.64 | -4.98 |
| 2005 February | 19 | 14.30
| 12.55
| 12.63
| 14.07
| 11.40 | 13.22 | -0.63 |
| 2005 January | 20 | 13.03
| 12.29
| 12.99
| 12.51
| -3.70 | 0.31 | -5.39 |
| 2004 December | 22 | 13.09
| 12.40
| 12.71
| 13.04
| 2.60 | 2.99 | -2.44 |
| 2004 November | 21 | 13.02
| 12.57
| 12.68
| 12.71
| 0.24 | 2.68 | -0.87 |
| 2004 October | 21 | 12.79
| 11.10
| 11.66
| 12.67
| 8.66 | 9.69 | -4.80 |
| 2004 September | 21 | 12.01
| 11.26
| 11.61
| 11.64
| 0.26 | 3.45 | -3.01 |
| 2004 August | 22 | 11.88
| 11.06
| 11.81
| 11.61
| -1.69 | 0.59 | -6.35 |
| 2004 July | 21 | 11.80
| 10.80
| 11.46
| 11.77
| 2.71 | 2.97 | -5.76 |
| 2004 June | 21 | 11.88
| 10.89
| 11.06
| 11.46
| 3.62 | 7.41 | -1.54 |
| 2004 May | 20 | 11.09
| 10.24
| 10.91
| 11.06
| 1.37 | 1.65 | -6.14 |
| 2004 April | 21 | 11.41
| 10.67
| 11.02
| 10.87
| -1.36 | 3.54 | -3.18 |
| 2004 March | 23 | 11.07
| 10.02
| 10.64
| 10.99
| 3.29 | 4.04 | -5.83 |
| 2004 February | 19 | 10.71
| 9.90
| 9.98
| 10.58
| 6.01 | 7.31 | -0.80 |
| 2004 January | 20 | 10.31
| 9.91
| 10.18
| 10.00
| -1.77 | 1.28 | -2.65 |
| 2003 December | 22 | 10.20
| 9.48
| 9.72
| 10.18
| 4.73 | 4.94 | -2.47 |
| 2003 November | 19 | 10.25
| 9.45
| 10.00
| 9.72
| -2.80 | 2.50 | -5.50 |
| 2003 October | 23 | 10.38
| 9.14
| 9.14
| 9.99
| 9.30 | 13.57 | 0.00 |
| 2003 September | 21 | 9.79
| 8.99
| 9.50
| 9.16
| -3.58 | 3.05 | -5.37 |
| 2003 August | 21 | 9.49
| 8.67
| 8.96
| 9.44
| 5.36 | 5.92 | -3.24 |
| 2003 July | 22 | 9.12
| 7.87
| 7.97
| 8.98
| 12.67 | 14.43 | -1.25 |
| 2003 June | 21 | 9.24
| 7.89
| 8.97
| 8.00
| -10.81 | 3.01 | -12.04 |
| 2003 May | 21 | 9.23
| 8.45
| 9.23
| 8.96
| -2.93 | 0.00 | -8.45 |
| 2003 April | 21 | 9.46
| 8.63
| 8.84
| 9.26
| 4.75 | 7.01 | -2.38 |
| 2003 March | 21 | 9.26
| 7.74
| 8.00
| 8.86
| 10.75 | 15.75 | -3.25 |
| 2003 February | 19 | 8.43
| 7.68
| 8.32
| 7.97
| -4.21 | 1.32 | -7.69 |
| 2003 January | 21 | 8.95
| 8.12
| 8.50
| 8.29
| -2.47 | 5.29 | -4.47 |
| 2002 December | 21 | 9.10
| 8.21
| 8.94
| 8.49
| -5.03 | 1.79 | -8.17 |
| 2002 November | 20 | 9.26
| 8.40
| 8.69
| 8.91
| 2.53 | 6.56 | -3.34 |
| 2002 October | 23 | 9.18
| 7.42
| 8.47
| 8.67
| 2.36 | 8.38 | -12.40 |
| 2002 September | 20 | 9.67
| 8.32
| 9.56
| 8.47
| -11.40 | 1.15 | -12.97 |
| 2002 August | 22 | 10.14
| 8.59
| 9.07
| 9.56
| 5.40 | 11.80 | -5.29 |
| 2002 July | 22 | 9.31
| 7.98
| 9.18
| 9.08
| -1.09 | 1.42 | -13.07 |
| 2002 June | 20 | 10.09
| 8.99
| 10.02
| 9.23
| -7.88 | 0.70 | -10.28 |
| 2002 May | 22 | 10.74
| 9.91
| 10.30
| 10.00
| -2.91 | 4.27 | -3.79 |
| 2002 April | 22 | 10.51
| 9.90
| 10.10
| 10.30
| 1.98 | 4.06 | -1.98 |
| 2002 March | 20 | 10.59
| 9.85
| 9.86
| 10.18
| 3.25 | 7.40 | -0.10 |
| 2002 February | 19 | 10.03
| 9.24
| 9.57
| 9.90
| 3.45 | 4.81 | -3.45 |
| 2002 January | 21 | 9.74
| 9.18
| 9.24
| 9.56
| 3.46 | 5.41 | -0.65 |
| 2001 December | 20 | 9.65
| 8.79
| 8.94
| 9.18
| 2.68 | 7.94 | -1.68 |
| 2001 November | 21 | 9.41
| 7.68
| 7.82
| 8.94
| 14.32 | 20.33 | -1.79 |
| 2001 October | 23 | 8.23
| 6.63
| 6.88
| 7.82
| 13.66 | 19.62 | -3.63 |
| 2001 September | 15 | 8.32
| 6.66
| 8.10
| 6.89
| -14.94 | 2.72 | -17.78 |
| 2001 August | 23 | 8.79
| 7.67
| 8.57
| 8.14
| -5.02 | 2.57 | -10.50 |
| 2001 July | 21 | 9.40
| 8.17
| 8.59
| 8.62
| 0.35 | 9.43 | -4.89 |
| 2001 June | 21 | 9.86
| 8.34
| 9.77
| 8.56
| -12.38 | 0.92 | -14.64 |
| 2001 May | 22 | 10.05
| 9.37
| 9.56
| 9.74
| 1.88 | 5.13 | -1.99 |
| 2001 April | 20 | 9.69
| 8.05
| 8.20
| 9.56
| 16.59 | 18.17 | -1.83 |
| 2001 March | 22 | 8.62
| 7.84
| 8.40
| 8.24
| -1.90 | 2.62 | -6.67 |
| 2001 February | 19 | 8.63
| 8.00
| 8.25
| 8.50
| 3.03 | 4.61 | -3.03 |
| 2001 January | 21 | 8.69
| 7.72
| 8.47
| 8.21
| -3.07 | 2.60 | -8.85 |
| 2000 December | 20 | 8.69
| 6.40
| 6.40
| 8.53
| 33.28 | 35.78 | 0.00 |
| 2000 November | 21 | 6.83
| 6.12
| 6.37
| 6.34
| -0.47 | 7.22 | -3.92 |
| 2000 October | 22 | 6.49
| 5.30
| 5.77
| 6.43
| 11.44 | 12.48 | -8.15 |
| 2000 September | 20 | 6.09
| 5.38
| 5.40
| 5.81
| 7.59 | 12.78 | -0.37 |
| 2000 August | 23 | 5.68
| 5.16
| 5.24
| 5.38
| 2.67 | 8.40 | -1.53 |
| 2000 July | 20 | 6.55
| 5.13
| 5.59
| 5.18
| -7.33 | 17.17 | -8.23 |
| 2000 June | 22 | 7.36
| 5.38
| 6.74
| 5.61
| -16.77 | 9.20 | -20.18 |
| 2000 May | 22 | 7.18
| 6.59
| 6.62
| 6.75
| 1.96 | 8.46 | -0.45 |
| 2000 April | 19 | 6.97
| 5.56
| 5.77
| 6.65
| 15.25 | 20.80 | -3.64 |
| 2000 March | 23 | 6.50
| 4.93
| 5.80
| 5.66
| -2.41 | 12.07 | -15.00 |
| 2000 February | 20 | 6.43
| 5.24
| 6.16
| 5.81
| -5.68 | 4.38 | -14.94 |
| 2000 January | 20 | 7.15
| 6.03
| 7.00
| 6.11
| -12.71 | 2.14 | -13.86 |
| 1999 December | 22 | 7.50
| 6.46
| 7.09
| 7.06
| -0.42 | 5.78 | -8.89 |
| 1999 November | 21 | 7.68
| 6.69
| 7.12
| 7.03
| -1.26 | 7.87 | -6.04 |
| 1999 October | 21 | 7.62
| 6.53
| 7.59
| 7.08
| -6.72 | 0.40 | -13.97 |
| 1999 September | 21 | 8.89
| 7.06
| 8.52
| 7.30
| -14.32 | 4.34 | -17.14 |
| 1999 August | 22 | 9.73
| 8.43
| 9.30
| 8.47
| -8.92 | 4.62 | -9.35 |
| 1999 July | 21 | 10.21
| 8.55
| 9.98
| 9.30
| -6.81 | 2.30 | -14.33 |
| 1999 June | 22 | 11.11
| 8.83
| 10.77
| 10.06
| -6.59 | 3.16 | -18.01 |
| 1999 May | 20 | 12.95
| 10.42
| 12.15
| 10.83
| -10.86 | 6.58 | -14.24 |
| 1999 April | 21 | 12.58
| 10.90
| 11.08
| 12.12
| 9.39 | 13.54 | -1.62 |
| 1999 March | 23 | 11.95
| 10.78
| 11.33
| 11.18
| -1.32 | 5.47 | -4.85 |
| 1999 February | 19 | 11.96
| 9.62
| 10.03
| 11.45
| 14.16 | 19.24 | -4.09 |
| 1999 January | 19 | 11.42
| 9.68
| 11.09
| 10.03
| -9.56 | 2.98 | -12.71 |
| 1998 December | 22 | 11.87
| 10.24
| 11.55
| 11.03
| -4.50 | 2.77 | -11.34 |
| 1998 November | 20 | 11.93
| 9.96
| 10.00
| 11.59
| 15.90 | 19.30 | -0.40 |
| 1998 October | 22 | 9.99
| 7.87
| 8.74
| 9.89
| 13.16 | 14.30 | -9.95 |
| 1998 September | 21 | 9.62
| 8.62
| 8.92
| 8.83
| -1.01 | 7.85 | -3.36 |
| 1998 August | 21 | 11.34
| 8.92
| 11.14
| 8.97
| -19.48 | 1.80 | -19.93 |
| 1998 July | 22 | 12.30
| 10.93
| 12.11
| 11.12
| -8.18 | 1.57 | -9.74 |
| 1998 June | 22 | 12.77
| 11.78
| 12.52
| 12.18
| -2.72 | 2.00 | -5.91 |
| 1998 May | 20 | 12.87
| 11.80
| 12.30
| 12.56
| 2.11 | 4.63 | -4.07 |
| 1998 April | 21 | 12.55
| 11.65
| 12.37
| 12.24
| -1.05 | 1.46 | -5.82 |
| 1998 March | 22 | 12.54
| 11.11
| 11.23
| 12.37
| 10.15 | 11.67 | -1.07 |
| 1998 February | 19 | 11.30
| 9.59
| 10.21
| 11.30
| 10.68 | 10.68 | -6.07 |
| 1998 January | 20 | 10.98
| 10.06
| 10.83
| 10.12
| -6.56 | 1.39 | -7.11 |
| 1997 December | 22 | 11.05
| 10.18
| 10.87
| 10.95
| 0.74 | 1.66 | -6.35 |
| 1997 November | 19 | 11.15
| 10.54
| 10.62
| 10.90
| 2.64 | 4.99 | -0.75 |
| 1997 October | 23 | 11.20
| 9.81
| 10.91
| 10.52
| -3.57 | 2.66 | -10.08 |
| 1997 September | 21 | 11.36
| 10.36
| 10.37
| 10.90
| 5.11 | 9.55 | -0.10 |
| 1997 August | 21 | 10.66
| 10.18
| 10.53
| 10.40
| -1.23 | 1.23 | -3.32 |
| 1997 July | 22 | 10.60
| 9.93
| 9.95
| 10.56
| 6.13 | 6.53 | -0.20 |
| 1997 June | 21 | 10.12
| 9.03
| 9.18
| 9.98
| 8.71 | 10.24 | -1.63 |
| 1997 May | 21 | 9.22
| 8.49
| 8.50
| 9.20
| 8.24 | 8.47 | -0.12 |
| 1997 April | 22 | 8.56
| 7.59
| 7.87
| 8.49
| 7.88 | 8.77 | -3.56 |
| 1997 March | 20 | 8.24
| 7.84
| 8.15
| 7.87
| -3.44 | 1.10 | -3.80 |
| 1997 February | 19 | 8.40
| 7.78
| 7.80
| 8.18
| 4.87 | 7.69 | -0.26 |
| 1997 January | 22 | 8.09
| 7.65
| 7.90
| 7.83
| -0.89 | 2.41 | -3.16 |
| 1996 December | 21 | 8.22
| 7.50
| 7.99
| 7.94
| -0.63 | 2.88 | -6.13 |
| 1996 November | 20 | 8.12
| 7.71
| 7.71
| 7.99
| 3.63 | 5.32 | 0.00 |
| 1996 October | 23 | 7.72
| 6.94
| 7.05
| 7.69
| 9.08 | 9.50 | -1.56 |
| 1996 September | 20 | 7.34
| 6.77
| 6.89
| 7.08
| 2.76 | 6.53 | -1.74 |
| 1996 August | 22 | 7.19
| 6.60
| 6.62
| 6.92
| 4.53 | 8.61 | -0.30 |
| 1996 July | 22 | 7.06
| 6.18
| 7.05
| 6.59
| -6.52 | 0.14 | -12.34 |
| 1996 June | 20 | 7.46
| 6.89
| 7.19
| 7.02
| -2.36 | 3.76 | -4.17 |
| 1996 May | 22 | 7.21
| 6.68
| 6.71
| 7.17
| 6.86 | 7.45 | -0.45 |
| 1996 April | 21 | 6.77
| 6.33
| 6.55
| 6.71
| 2.44 | 3.36 | -3.36 |
| 1996 March | 21 | 6.68
| 6.27
| 6.31
| 6.50
| 3.01 | 5.86 | -0.63 |
| 1996 February | 20 | 6.41
| 5.78
| 5.91
| 6.33
| 7.11 | 8.46 | -2.20 |
| 1996 January | 22 | 6.22
| 5.61
| 6.16
| 5.94
| -3.57 | 0.97 | -8.93 |
| 1995 December | 20 | 6.31
| 6.00
| 6.12
| 6.21
| 1.47 | 3.10 | -1.96 |
| 1995 November | 21 | 6.15
| 5.53
| 5.64
| 6.12
| 8.51 | 9.04 | -1.95 |
| 1995 October | 22 | 6.06
| 5.50
| 6.00
| 5.64
| -6.00 | 1.00 | -8.33 |
| 1995 September | 20 | 6.71
| 5.65
| 6.44
| 6.00
| -6.83 | 4.19 | -12.27 |
| 1995 August | 23 | 6.72
| 6.31
| 6.52
| 6.44
| -1.23 | 3.07 | -3.22 |
| 1995 July | 20 | 6.65
| 6.31
| 6.33
| 6.50
| 2.69 | 5.06 | -0.32 |
| 1995 June | 22 | 6.33
| 6.09
| 6.27
| 6.33
| 0.96 | 0.96 | -2.87 |
| 1995 May | 22 | 6.30
| 5.97
| 5.99
| 6.27
| 4.67 | 5.18 | -0.33 |
| 1995 April | 19 | 6.27
| 5.94
| 6.22
| 5.94
| -4.50 | 0.80 | -4.50 |
| 1995 March | 23 | 6.25
| 5.81
| 6.06
| 6.25
| 3.14 | 3.14 | -4.13 |
| 1995 February | 19 | 6.16
| 5.61
| 5.68
| 6.06
| 6.69 | 8.45 | -1.23 |
| 1995 January | 21 | 5.86
| 5.55
| 5.72
| 5.65
| -1.22 | 2.45 | -2.97 |
| 1994 December | 21 | 5.78
| 5.21
| 5.68
| 5.72
| 0.70 | 1.76 | -8.27 |
| 1994 November | 21 | 6.09
| 5.65
| 5.97
| 5.71
| -4.36 | 2.01 | -5.36 |
| 1994 October | 21 | 6.05
| 5.55
| 5.86
| 5.96
| 1.71 | 3.24 | -5.29 |
| 1994 September | 21 | 6.21
| 5.78
| 6.18
| 5.81
| -5.99 | 0.49 | -6.47 |
| 1994 August | 23 | 6.22
| 5.89
| 6.02
| 6.22
| 3.32 | 3.32 | -2.16 |
| 1994 July | 20 | 6.05
| 5.47
| 5.62
| 6.03
| 7.30 | 7.65 | -2.67 |
| 1994 June | 22 | 5.91
| 5.41
| 5.77
| 5.59
| -3.12 | 2.43 | -6.24 |
| 1994 May | 21 | 5.96
| 5.61
| 5.89
| 5.78
| -1.87 | 1.19 | -4.75 |
| 1994 April | 19 | 6.33
| 5.71
| 5.77
| 5.90
| 2.25 | 9.71 | -1.04 |
| 1994 March | 23 | 6.06
| 5.59
| 6.00
| 5.89
| -1.83 | 1.00 | -6.83 |
| 1994 February | 19 | 6.11
| 5.24
| 5.44
| 6.00
| 10.29 | 12.32 | -3.68 |
| 1994 January | 21 | 5.59
| 5.30
| 5.37
| 5.46
| 1.68 | 4.10 | -1.30 |
| 1993 December | 22 | 5.43
| 5.12
| 5.13
| 5.43
| 5.85 | 5.85 | -0.19 |
| 1993 November | 21 | 5.24
| 4.65
| 4.72
| 5.13
| 8.69 | 11.02 | -1.48 |
| 1993 October | 21 | 5.44
| 4.65
| 5.19
| 4.66
| -10.21 | 4.82 | -10.40 |
| 1993 September | 21 | 5.47
| 4.86
| 5.41
| 5.19
| -4.07 | 1.11 | -10.17 |
| 1993 August | 22 | 5.52
| 5.02
| 5.16
| 5.41
| 4.84 | 6.98 | -2.71 |
| 1993 July | 21 | 5.56
| 4.75
| 5.46
| 5.18
| -5.13 | 1.83 | -13.00 |
| 1993 June | 22 | 5.90
| 5.38
| 5.87
| 5.43
| -7.50 | 0.51 | -8.35 |
| 1993 May | 20 | 5.93
| 5.47
| 5.66
| 5.89
| 4.06 | 4.77 | -3.36 |
| 1993 April | 21 | 6.18
| 5.50
| 6.16
| 5.65
| -8.28 | 0.32 | -10.71 |
| 1993 March | 23 | 6.44
| 5.83
| 5.91
| 6.15
| 4.06 | 8.97 | -1.35 |
| 1993 February | 19 | 6.65
| 5.27
| 6.37
| 5.90
| -7.38 | 4.40 | -17.27 |
| 1993 January | 20 | 6.52
| 6.09
| 6.24
| 6.36
| 1.92 | 4.49 | -2.40 |
| 1992 December | 22 | 6.75
| 6.09
| 6.72
| 6.27
| -6.70 | 0.45 | -9.38 |
| 1992 November | 20 | 6.77
| 5.91
| 5.96
| 6.74
| 13.09 | 13.59 | -0.84 |
| 1992 October | 22 | 6.05
| 5.31
| 5.62
| 5.91
| 5.16 | 7.65 | -5.52 |
| 1992 September | 21 | 5.91
| 5.50
| 5.53
| 5.61
| 1.45 | 6.87 | -0.54 |
| 1992 August | 21 | 5.80
| 5.31
| 5.50
| 5.58
| 1.45 | 5.45 | -3.45 |
| 1992 July | 22 | 5.53
| 5.06
| 5.13
| 5.52
| 7.60 | 7.80 | -1.36 |
| 1992 June | 22 | 5.46
| 4.77
| 5.40
| 5.18
| -4.07 | 1.11 | -11.67 |
| 1992 May | 20 | 5.53
| 5.24
| 5.37
| 5.44
| 1.30 | 2.98 | -2.42 |
| 1992 April | 21 | 5.64
| 5.00
| 5.18
| 5.36
| 3.47 | 8.88 | -3.47 |
| 1992 March | 22 | 5.52
| 4.84
| 4.94
| 5.24
| 6.07 | 11.74 | -2.02 |
| 1992 February | 19 | 5.24
| 4.53
| 4.68
| 4.97
| 6.20 | 11.97 | -3.21 |
| 1992 January | 22 | 5.03
| 4.56
| 4.63
| 4.66
| 0.65 | 8.64 | -1.51 |
| 1991 December | 21 | 4.88
| 4.10
| 4.10
| 4.66
| 13.66 | 19.02 | 0.00 |
| 1991 November | 20 | 4.65
| 3.99
| 4.37
| 4.13
| -5.49 | 6.41 | -8.70 |
| 1991 October | 23 | 4.56
| 3.94
| 4.27
| 4.37
| 2.34 | 6.79 | -7.73 |
| 1991 September | 20 | 4.25
| 3.62
| 3.84
| 4.25
| 10.68 | 10.68 | -5.73 |
| 1991 August | 22 | 4.06
| 3.30
| 3.37
| 3.81
| 13.06 | 20.47 | -2.08 |
| 1991 July | 22 | 3.63
| 3.37
| 3.40
| 3.40
| 0.00 | 6.76 | -0.88 |
| 1991 June | 20 | 3.75
| 3.38
| 3.63
| 3.38
| -6.89 | 3.31 | -6.89 |
| 1991 May | 22 | 3.68
| 3.13
| 3.25
| 3.65
| 12.31 | 13.23 | -3.69 |
| 1991 April | 22 | 3.50
| 2.94
| 3.09
| 3.28
| 6.15 | 13.27 | -4.85 |
| 1991 March | 20 | 3.18
| 2.78
| 3.02
| 3.15
| 4.30 | 5.30 | -7.95 |
| 1991 February | 19 | 3.06
| 2.57
| 2.62
| 3.05
| 16.41 | 16.79 | -1.91 |
| 1991 January | 22 | 2.69
| 2.07
| 2.16
| 2.65
| 22.69 | 24.54 | -4.17 |
| 1990 December | 20 | 2.27
| 1.84
| 1.84
| 2.16
| 17.39 | 23.37 | 0.00 |
| 1990 November | 21 | 1.94
| 1.59
| 1.75
| 1.85
| 5.71 | 10.86 | -9.14 |
| 1990 October | 23 | 1.91
| 1.37
| 1.79
| 1.75
| -2.23 | 6.70 | -23.46 |
| 1990 September | 19 | 2.41
| 1.72
| 2.31
| 1.82
| -21.21 | 4.33 | -25.54 |
| 1990 August | 23 | 2.91
| 2.19
| 2.88
| 2.32
| -19.44 | 1.04 | -23.96 |
| 1990 July | 21 | 3.13
| 2.87
| 3.03
| 2.90
| -4.29 | 3.30 | -5.28 |
| 1990 June | 21 | 3.58
| 2.88
| 3.55
| 3.07
| -13.52 | 0.85 | -18.87 |
| 1990 May | 22 | 3.60
| 3.46
| 3.56
| 3.55
| -0.28 | 1.12 | -2.81 |
| 1990 April | 20 | 3.69
| 3.47
| 3.63
| 3.56
| -1.93 | 1.65 | -4.41 |
| 1990 March | 22 | 3.75
| 3.50
| 3.63
| 3.66
| 0.83 | 3.31 | -3.58 |
| 1990 February | 19 | 3.77
| 3.41
| 3.75
| 3.60
| -4.00 | 0.53 | -9.07 |
| 1990 January | 22 | 4.03
| 3.44
| 3.78
| 3.75
| -0.79 | 6.61 | -8.99 |
| 1989 December | 20 | 3.97
| 3.56
| 3.90
| 3.75
| -3.85 | 1.79 | -8.72 |
| 1989 November | 21 | 3.94
| 3.65
| 3.90
| 3.88
| -0.51 | 1.03 | -6.41 |
| 1989 October | 22 | 4.31
| 3.77
| 4.19
| 3.88
| -7.40 | 2.86 | -10.02 |
| 1989 September | 20 | 4.25
| 4.12
| 4.13
| 4.18
| 1.21 | 2.91 | -0.24 |
| 1989 August | 23 | 4.52
| 4.09
| 4.34
| 4.13
| -4.84 | 4.15 | -5.76 |
| 1989 July | 20 | 4.40
| 3.72
| 3.72
| 4.34
| 16.67 | 18.28 | 0.00 |
| 1989 June | 22 | 4.15
| 3.71
| 3.78
| 3.75
| -0.79 | 9.79 | -1.85 |
| 1989 May | 22 | 3.93
| 3.62
| 3.72
| 3.78
| 1.61 | 5.65 | -2.69 |
| 1989 April | 20 | 3.96
| 3.65
| 3.93
| 3.75
| -4.58 | 0.76 | -7.12 |
| 1989 March | 22 | 4.10
| 3.63
| 3.66
| 3.93
| 7.38 | 12.02 | -0.82 |
| 1989 February | 19 | 3.88
| 3.41
| 3.56
| 3.66
| 2.81 | 8.99 | -4.21 |
| 1989 January | 21 | 3.58
| 3.27
| 3.40
| 3.58
| 5.29 | 5.29 | -3.82 |
| 1988 December | 21 | 3.55
| 3.27
| 3.33
| 3.38
| 1.50 | 6.61 | -1.80 |
| 1988 November | 21 | 3.65
| 3.22
| 3.65
| 3.34
| -8.49 | 0.00 | -11.78 |
| 1988 October | 21 | 3.99
| 3.37
| 3.37
| 3.63
| 7.72 | 18.40 | 0.00 |
| 1988 September | 21 | 3.62
| 3.27
| 3.52
| 3.37
| -4.26 | 2.84 | -7.10 |
| 1988 August | 23 | 3.94
| 3.37
| 3.41
| 3.53
| 3.52 | 15.54 | -1.17 |
| 1988 July | 20 | 3.52
| 3.34
| 3.52
| 3.37
| -4.26 | 0.00 | -5.11 |
| 1988 June | 22 | 3.59
| 3.31
| 3.41
| 3.47
| 1.76 | 5.28 | -2.93 |
| 1988 May | 21 | 3.41
| 3.13
| 3.37
| 3.38
| 0.30 | 1.19 | -7.12 |
| 1988 April | 20 | 3.77
| 3.34
| 3.58
| 3.40
| -5.03 | 5.31 | -6.70 |
| 1988 March | 23 | 3.99
| 3.53
| 3.85
| 3.59
| -6.75 | 3.64 | -8.31 |
| 1988 February | 20 | 3.87
| 3.19
| 3.40
| 3.85
| 13.24 | 13.82 | -6.18 |
| 1988 January | 20 | 3.47
| 2.91
| 2.93
| 3.34
| 13.99 | 18.43 | -0.68 |
| 1987 December | 22 | 2.99
| 2.59
| 2.88
| 2.88
| 0.00 | 3.82 | -10.07 |
| 1987 November | 20 | 3.75
| 2.72
| 3.16
| 2.80
| -11.39 | 18.67 | -13.92 |
| 1987 October | 22 | 4.62
| 2.72
| 4.55
| 3.19
| -29.89 | 1.54 | -40.22 |
| 1987 September | 21 | 5.41
| 4.30
| 5.02
| 4.55
| -9.36 | 7.77 | -14.34 |
| 1987 August | 21 | 5.68
| 5.16
| 5.21
| 5.27
| 1.15 | 9.02 | -0.96 |
| 1987 July | 22 | 5.21
| 4.71
| 4.83
| 5.21
| 7.87 | 7.87 | -2.48 |
| 1987 June | 22 | 5.22
| 4.21
| 4.33
| 4.80
| 10.85 | 20.55 | -2.77 |
| 1987 May | 20 | 4.47
| 4.06
| 4.30
| 4.34
| 0.93 | 3.95 | -5.58 |
| 1987 April | 21 | 4.72
| 3.97
| 4.49
| 4.33
| -3.56 | 5.12 | -11.58 |
| 1987 March | 22 | 4.90
| 4.33
| 4.62
| 4.55
| -1.52 | 6.06 | -6.28 |
| 1987 February | 19 | 4.62
| 3.90
| 3.93
| 4.62
| 17.56 | 17.56 | -0.76 |
| 1987 January | 21 | 4.10
| 3.66
| 3.68
| 3.96
| 7.61 | 11.41 | -0.54 |
| 1986 December | 22 | 4.16
| 3.58
| 4.03
| 3.63
| -9.93 | 3.23 | -11.17 |
| 1986 November | 19 | 4.10
| 3.68
| 3.91
| 4.03
| 3.07 | 4.86 | -5.88 |
| 1986 October | 23 | 3.93
| 3.41
| 3.59
| 3.88
| 8.08 | 9.47 | -5.01 |
| 1986 September | 21 | 4.12
| 3.41
| 4.02
| 3.56
| -11.44 | 2.49 | -15.17 |
| 1986 August | 21 | 4.16
| 3.68
| 3.77
| 4.09
| 8.49 | 10.34 | -2.39 |
| 1986 July | 22 | 4.24
| 3.24
| 3.80
| 3.71
| -2.37 | 11.58 | -14.74 |
| 1986 June | 21 | 3.85
| 3.33
| 3.37
| 3.75
| 11.28 | 14.24 | -1.19 |
| 1986 May | 21 | 3.50
| 3.06
| 3.24
| 3.37
| 4.01 | 8.02 | -5.56 |
| 1986 April | 22 | 3.70
| 3.12
| 3.67
| 3.24
| -11.72 | 0.82 | -14.99 |
| 1986 March | 20 | 4.03
| 3.60
| 3.71
| 3.70
| -0.27 | 8.63 | -2.96 |
| 1986 February | 19 | 3.76
| 3.16
| 3.20
| 3.71
| 15.94 | 17.50 | -1.25 |
| 1986 January | 22 | 3.20
| 2.82
| 3.05
| 3.20
| 4.92 | 4.92 | -7.54 |
| 1985 December | 21 | 3.18
| 2.94
| 3.08
| 3.05
| -0.97 | 3.25 | -4.55 |
| 1985 November | 20 | 3.10
| 2.80
| 2.85
| 3.10
| 8.77 | 8.77 | -1.75 |
| 1985 October | 23 | 2.93
| 2.26
| 2.29
| 2.85
| 24.45 | 27.95 | -1.31 |
| 1985 September | 19 | 2.45
| 2.27
| 2.37
| 2.29
| -3.38 | 3.38 | -4.22 |
| 1985 August | 22 | 2.38
| 2.16
| 2.21
| 2.37
| 7.24 | 7.69 | -2.26 |
| 1985 July | 22 | 2.41
| 2.15
| 2.21
| 2.21
| 0.00 | 9.05 | -2.71 |
| 1985 June | 20 | 2.28
| 2.02
| 2.21
| 2.24
| 1.36 | 3.17 | -8.60 |
| 1985 May | 22 | 2.30
| 1.85
| 1.88
| 2.25
| 19.68 | 22.34 | -1.60 |
| 1985 April | 21 | 1.94
| 1.79
| 1.90
| 1.88
| -1.05 | 2.11 | -5.79 |
| 1985 March | 21 | 1.96
| 1.80
| 1.91
| 1.89
| -1.05 | 2.62 | -5.76 |
| 1985 February | 19 | 1.91
| 1.73
| 1.82
| 1.91
| 4.95 | 4.95 | -4.95 |
| 1985 January | 22 | 1.84
| 1.52
| 1.54
| 1.83
| 18.83 | 19.48 | -1.30 |
| 1984 December | 20 | 1.63
| 1.51
| 1.55
| 1.57
| 1.29 | 5.16 | -2.58 |
| 1984 November | 21 | 1.57
| 1.43
| 1.46
| 1.55
| 6.16 | 7.53 | -2.05 |
| 1984 October | 23 | 1.50
| 1.33
| 1.44
| 1.43
| -0.69 | 4.17 | -7.64 |
| 1984 September | 19 | 1.47
| 1.38
| 1.46
| 1.44
| -1.37 | 0.68 | -5.48 |
| 1984 August | 23 | 1.62
| 1.31
| 1.35
| 1.46
| 8.15 | 20.00 | -2.96 |
| 1984 July | 21 | 1.47
| 1.28
| 1.44
| 1.32
| -8.33 | 2.08 | -11.11 |
| 1984 June | 21 | 1.45
| 1.39
| 1.43
| 1.43
| 0.00 | 1.40 | -2.80 |
| 1984 May | 22 | 1.54
| 1.31
| 1.53
| 1.41
| -7.84 | 0.65 | -14.38 |
| 1984 April | 20 | 1.66
| 1.46
| 1.55
| 1.52
| -1.94 | 7.10 | -5.81 |
| 1984 March | 22 | 1.69
| 1.51
| 1.53
| 1.56
| 1.96 | 10.46 | -1.31 |
| 1984 February | 20 | 1.66
| 1.35
| 1.38
| 1.50
| 8.70 | 20.29 | -2.17 |
| 1984 January | 21 | 1.91
| 1.38
| 1.74
| 1.44
| -17.24 | 9.77 | -20.69 |
| 1983 December | 21 | 2.00
| 1.77
| 2.00
| 1.77
| -11.50 | 0.00 | -11.50 |
| 1983 November | 21 | 2.05
| 1.87
| 1.91
| 1.99
| 4.19 | 7.33 | -2.09 |
| 1983 October | 21 | 1.98
| 1.75
| 1.76
| 1.88
| 6.82 | 12.50 | -0.57 |
| 1983 September | 21 | 1.82
| 1.72
| 1.77
| 1.75
| -1.13 | 2.82 | -2.82 |
| 1983 August | 23 | 1.99
| 1.71
| 1.91
| 1.74
| -8.90 | 4.19 | -10.47 |
| 1983 July | 20 | 2.24
| 1.80
| 2.23
| 1.91
| -14.35 | 0.45 | -19.28 |
| 1983 June | 22 | 2.43
| 2.05
| 2.07
| 2.20
| 6.28 | 17.39 | -0.97 |
| 1983 May | 21 | 2.20
| 1.87
| 2.05
| 2.09
| 1.95 | 7.32 | -8.78 |
| 1983 April | 20 | 2.14
| 1.62
| 1.64
| 2.02
| 23.17 | 30.49 | -1.22 |
| 1983 March | 23 | 1.70
| 1.50
| 1.55
| 1.62
| 4.52 | 9.68 | -3.23 |
| 1983 February | 19 | 1.60
| 1.17
| 1.23
| 1.56
| 26.83 | 30.08 | -4.88 |
| 1983 January | 21 | 1.23
| 1.07
| 1.13
| 1.22
| 7.96 | 8.85 | -5.31 |
| 1982 December | 22 | 1.22
| 0.99
| 1.21
| 1.17
| -3.31 | 0.83 | -18.18 |
| 1982 November | 21 | 1.26
| 1.12
| 1.13
| 1.22
| 7.96 | 11.50 | -0.88 |
| 1982 October | 21 | 1.18
| 0.87
| 0.87
| 1.13
| 29.89 | 35.63 | 0.00 |
| 1982 September | 21 | 0.88
| 0.80
| 0.81
| 0.87
| 7.41 | 8.64 | -1.23 |
| 1982 August | 22 | 0.86
| 0.69
| 0.74
| 0.80
| 8.11 | 16.22 | -6.76 |
| 1982 July | 21 | 0.77
| 0.66
| 0.69
| 0.72
| 4.35 | 11.59 | -4.35 |
| 1982 June | 22 | 0.70
| 0.62
| 0.64
| 0.69
| 7.81 | 9.38 | -3.13 |
| 1982 May | 20 | 0.64
| 0.59
| 0.60
| 0.62
| 3.33 | 6.67 | -1.67 |
| 1982 April | 21 | 0.59
| 0.52
| 0.54
| 0.58
| 7.41 | 9.26 | -3.70 |
| 1982 March | 23 | 0.54
| 0.45
| 0.46
| 0.52
| 13.04 | 17.39 | -3.25 |
| 1982 February | 19 | 0.55
| 0.46
| 0.54
| 0.46
| -14.81 | 1.85 | -14.81 |
| 1982 January | 20 | 0.60
| 0.50
| 0.58
| 0.55
| -5.17 | 3.45 | -13.79 |
| 1981 December | 22 | 0.67
| 0.59
| 0.62
| 0.60
| -3.23 | 8.06 | -4.84 |
| 1981 November | 20 | 0.64
| 0.59
| 0.62
| 0.62
| 0.00 | 3.23 | -4.84 |
| 1981 October | 22 | 0.61
| 0.55
| 0.56
| 0.61
| 8.93 | 8.93 | -1.79 |
| 1981 September | 21 | 0.56
| 0.53
| 0.53
| 0.55
| 3.77 | 5.66 | 0.00 |
| 1981 August | 21 | 0.61
| 0.54
| 0.58
| 0.56
| -3.45 | 5.17 | -6.90 |
| 1981 July | 22 | 0.57
| 0.51
| 0.51
| 0.57
| 11.76 | 11.76 | 0.00 |
| 1981 June | 22 | 0.53
| 0.50
| 0.53
| 0.51
| -3.77 | 0.00 | -5.66 |
| 1981 May | 20 | 0.54
| 0.48
| 0.52
| 0.52
| 0.00 | 3.85 | -7.69 |
| 1981 April | 21 | 0.56
| 0.51
| 0.54
| 0.54
| 0.00 | 3.70 | -5.56 |
| 1981 March | 22 | 0.52
| 0.45
| 0.47
| 0.51
| 8.51 | 10.64 | -4.26 |
| 1981 February | 19 | 0.44
| 0.41
| 0.42
| 0.44
| 4.76 | 4.76 | -2.38 |
| 1981 January | 21 | 0.42
| 0.39
| 0.40
| 0.42
| 5.00 | 5.00 | -2.50 |
| 1980 December | 22 | 0.43
| 0.38
| 0.42
| 0.40
| -4.76 | 2.38 | -9.52 |
| 1980 November | 18 | 0.44
| 0.38
| 0.40
| 0.42
| 6.21 | 10.00 | -5.00 |
| 1980 October | 23 | 0.47
| 0.39
| 0.46
| 0.40
| -14.04 | 2.17 | -15.22 |
| 1980 September | 21 | 0.47
| 0.41
| 0.43
| 0.47
| 9.30 | 9.30 | -4.65 |
| 1980 August | 21 | 0.43
| 0.39
| 0.41
| 0.42
| 2.44 | 4.88 | -4.88 |
| 1980 July | 22 | 0.40
| 0.33
| 0.34
| 0.40
| 18.85 | 18.85 | -1.95 |
| 1980 June | 21 | 0.35
| 0.33
| 0.34
| 0.33
| -2.94 | 2.94 | -4.26 |
| 1980 May | 21 | 0.39
| 0.29
| 0.29
| 0.34
| 17.24 | 34.48 | 0.00 |
| 1980 April | 21 | 0.30
| 0.28
| 0.28
| 0.29
| 5.12 | 10.00 | 0.00 |
| 1980 March | 11 | 0.31
| 0.27
| 0.30
| 0.28
| -6.67 | 3.33 | -8.66 |
VFC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VFC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-03-11 | 0.66 |
| 2 | 2015-03-13 | 0.45 |
| 3 | 2015-03-04 | 0.44 |
| 4 | 2015-03-27 | 0.36 |
| 5 | 2015-03-19 | 0.33 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-02-12 | 2.60 |
| 2 | 2015-08-24 | 2.25 |
| 3 | 2015-08-25 | 1.84 |
| 4 | 2015-09-04 | 1.83 |
| 5 | 2015-07-23 | 1.74 |
| 6 | 2015-09-29 | 1.55 |
| 7 | 2015-10-13 | 1.33 |
| 8 | 2015-07-09 | 1.28 |
| 9 | 2015-12-14 | 1.12 |
| 10 | 2015-06-29 | 1.08 |
| 11 | 2015-09-01 | 1.08 |
| 12 | 2015-08-04 | 1.06 |
| 13 | 2015-01-07 | 1.04 |
| 14 | 2015-09-24 | 1.03 |
| 15 | 2015-07-22 | 0.99 |
| 16 | 2015-11-19 | 0.99 |
| 17 | 2015-10-23 | 0.98 |
| 18 | 2015-07-08 | 0.96 |
| 19 | 2015-10-02 | 0.94 |
| 20 | 2015-02-09 | 0.91 |
| 21 | 2015-05-07 | 0.90 |
| 22 | 2015-08-07 | 0.87 |
| 23 | 2015-10-15 | 0.86 |
| 24 | 2015-01-27 | 0.84 |
| 25 | 2015-10-14 | 0.83 |
| 26 | 2015-09-08 | 0.81 |
| 27 | 2015-02-02 | 0.77 |
| 28 | 2015-08-26 | 0.77 |
| 29 | 2015-07-10 | 0.73 |
| 30 | 2015-12-18 | 0.69 |
| 31 | 2015-02-04 | 0.69 |
| 32 | 2015-09-18 | 0.66 |
| 33 | 2015-03-11 | 0.66 |
| 34 | 2015-04-17 | 0.66 |
| 35 | 2015-06-19 | 0.65 |
| 36 | 2015-12-28 | 0.65 |
| 37 | 2015-06-22 | 0.64 |
| 38 | 2015-01-06 | 0.64 |
| 39 | 2015-07-15 | 0.64 |
| 40 | 2015-01-12 | 0.63 |
| 41 | 2015-07-24 | 0.61 |
| 42 | 2015-05-13 | 0.60 |
| 43 | 2015-04-20 | 0.57 |
| 44 | 2015-02-05 | 0.56 |
| 45 | 2015-12-21 | 0.56 |
| 46 | 2015-11-03 | 0.55 |
| 47 | 2015-06-09 | 0.55 |
| 48 | 2015-04-14 | 0.51 |
| 49 | 2015-07-27 | 0.49 |
| 50 | 2015-06-30 | 0.49 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-03-09 | -1.19 |
| 2 | 2015-03-05 | -0.80 |
| 3 | 2015-03-02 | -0.67 |
| 4 | 2015-03-25 | -0.56 |
| 5 | 2015-03-16 | -0.33 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-10-22 | -6.57 |
| 2 | 2015-08-21 | -3.93 |
| 3 | 2015-11-11 | -2.75 |
| 4 | 2015-12-31 | -2.51 |
| 5 | 2015-08-31 | -2.23 |
| 6 | 2015-02-03 | -2.16 |
| 7 | 2015-01-29 | -1.98 |
| 8 | 2015-01-13 | -1.71 |
| 9 | 2015-06-12 | -1.55 |
| 10 | 2015-12-10 | -1.55 |
| 11 | 2015-01-30 | -1.52 |
| 12 | 2015-09-21 | -1.50 |
| 13 | 2015-11-16 | -1.46 |
| 14 | 2015-09-03 | -1.33 |
| 15 | 2015-03-09 | -1.19 |
| 16 | 2015-08-19 | -1.18 |
| 17 | 2015-12-07 | -1.18 |
| 18 | 2015-10-01 | -1.16 |
| 19 | 2015-08-10 | -1.15 |
| 20 | 2015-11-12 | -1.15 |
| 21 | 2015-06-26 | -1.14 |
| 22 | 2015-09-17 | -1.05 |
| 23 | 2015-01-26 | -1.02 |
| 24 | 2015-08-20 | -0.92 |
| 25 | 2015-06-24 | -0.89 |
| 26 | 2015-05-22 | -0.88 |
| 27 | 2015-12-02 | -0.86 |
| 28 | 2015-11-27 | -0.85 |
| 29 | 2015-07-31 | -0.84 |
| 30 | 2015-01-16 | -0.83 |
| 31 | 2015-08-11 | -0.81 |
| 32 | 2015-07-02 | -0.81 |
| 33 | 2015-03-05 | -0.80 |
| 34 | 2015-12-08 | -0.79 |
| 35 | 2015-06-03 | -0.72 |
| 36 | 2015-05-11 | -0.71 |
| 37 | 2015-07-07 | -0.71 |
| 38 | 2015-08-18 | -0.70 |
| 39 | 2015-04-02 | -0.69 |
| 40 | 2015-01-02 | -0.69 |
| 41 | 2015-03-02 | -0.67 |
| 42 | 2015-12-04 | -0.66 |
| 43 | 2015-10-12 | -0.65 |
| 44 | 2015-08-14 | -0.64 |
| 45 | 2015-09-23 | -0.60 |
| 46 | 2015-04-16 | -0.58 |
| 47 | 2015-06-04 | -0.56 |
| 48 | 2015-03-25 | -0.56 |
| 49 | 2015-02-17 | -0.55 |
| 50 | 2015-01-20 | -0.52 |
VFC best and worst intraday sessions
This section shows best and worst intraday sessions of VFC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-03-18 | 1.35 |
| 2 | 2015-03-20 | 1.27 |
| 3 | 2015-03-02 | 0.93 |
| 4 | 2015-03-23 | 0.80 |
| 5 | 2015-03-30 | 0.67 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-02-13 | 3.32 |
| 2 | 2015-10-02 | 3.31 |
| 3 | 2015-10-26 | 2.38 |
| 4 | 2015-05-28 | 2.36 |
| 5 | 2015-10-28 | 2.36 |
| 6 | 2015-10-08 | 2.32 |
| 7 | 2015-08-26 | 2.16 |
| 8 | 2015-07-01 | 2.15 |
| 9 | 2015-11-18 | 1.97 |
| 10 | 2015-02-03 | 1.89 |
| 11 | 2015-07-28 | 1.84 |
| 12 | 2015-02-20 | 1.83 |
| 13 | 2015-11-24 | 1.63 |
| 14 | 2015-07-13 | 1.58 |
| 15 | 2015-11-16 | 1.51 |
| 16 | 2015-07-21 | 1.44 |
| 17 | 2015-02-25 | 1.44 |
| 18 | 2015-11-05 | 1.43 |
| 19 | 2015-02-02 | 1.43 |
| 20 | 2015-10-20 | 1.41 |
| 21 | 2015-03-18 | 1.35 |
| 22 | 2015-09-16 | 1.35 |
| 23 | 2015-03-20 | 1.27 |
| 24 | 2015-02-05 | 1.27 |
| 25 | 2015-12-01 | 1.26 |
| 26 | 2015-06-25 | 1.25 |
| 27 | 2015-01-08 | 1.20 |
| 28 | 2015-08-27 | 1.16 |
| 29 | 2015-10-05 | 1.15 |
| 30 | 2015-11-12 | 1.15 |
| 31 | 2015-04-06 | 1.12 |
| 32 | 2015-12-16 | 1.08 |
| 33 | 2015-06-15 | 1.08 |
| 34 | 2015-10-16 | 1.07 |
| 35 | 2015-12-08 | 1.03 |
| 36 | 2015-02-12 | 1.03 |
| 37 | 2015-06-18 | 1.02 |
| 38 | 2015-11-10 | 1.01 |
| 39 | 2015-06-23 | 0.98 |
| 40 | 2015-07-30 | 0.98 |
| 41 | 2015-12-14 | 0.98 |
| 42 | 2015-11-20 | 0.96 |
| 43 | 2015-01-26 | 0.94 |
| 44 | 2015-10-27 | 0.94 |
| 45 | 2015-03-02 | 0.93 |
| 46 | 2015-12-07 | 0.93 |
| 47 | 2015-08-17 | 0.91 |
| 48 | 2015-10-15 | 0.90 |
| 49 | 2015-01-16 | 0.89 |
| 50 | 2015-09-11 | 0.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-03-25 | -1.76 |
| 2 | 2015-03-11 | -1.76 |
| 3 | 2015-03-06 | -1.29 |
| 4 | 2015-03-05 | -0.98 |
| 5 | 2015-03-24 | -0.70 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-10-23 | -6.80 |
| 2 | 2015-11-11 | -2.95 |
| 3 | 2015-01-15 | -2.91 |
| 4 | 2015-11-13 | -2.84 |
| 5 | 2015-09-09 | -2.67 |
| 6 | 2015-08-25 | -2.63 |
| 7 | 2015-09-28 | -2.63 |
| 8 | 2015-10-06 | -2.29 |
| 9 | 2015-12-17 | -2.02 |
| 10 | 2015-11-09 | -2.01 |
| 11 | 2015-02-06 | -1.95 |
| 12 | 2015-07-24 | -1.93 |
| 13 | 2015-01-02 | -1.91 |
| 14 | 2015-12-09 | -1.88 |
| 15 | 2015-08-21 | -1.85 |
| 16 | 2015-03-11 | -1.76 |
| 17 | 2015-03-25 | -1.76 |
| 18 | 2015-12-03 | -1.69 |
| 19 | 2015-05-26 | -1.67 |
| 20 | 2015-11-27 | -1.62 |
| 21 | 2015-06-29 | -1.62 |
| 22 | 2015-07-08 | -1.55 |
| 23 | 2015-05-04 | -1.50 |
| 24 | 2015-01-23 | -1.47 |
| 25 | 2015-07-27 | -1.39 |
| 26 | 2015-12-22 | -1.36 |
| 27 | 2015-10-14 | -1.36 |
| 28 | 2015-05-13 | -1.34 |
| 29 | 2015-10-21 | -1.30 |
| 30 | 2015-03-06 | -1.29 |
| 31 | 2015-02-19 | -1.21 |
| 32 | 2015-06-24 | -1.21 |
| 33 | 2015-09-29 | -1.19 |
| 34 | 2015-07-09 | -1.07 |
| 35 | 2015-10-13 | -1.05 |
| 36 | 2015-02-04 | -1.04 |
| 37 | 2015-09-23 | -1.04 |
| 38 | 2015-03-05 | -0.98 |
| 39 | 2015-09-25 | -0.98 |
| 40 | 2015-05-06 | -0.95 |
| 41 | 2015-05-01 | -0.92 |
| 42 | 2015-01-13 | -0.92 |
| 43 | 2015-11-04 | -0.91 |
| 44 | 2015-05-29 | -0.90 |
| 45 | 2015-01-30 | -0.87 |
| 46 | 2015-01-28 | -0.87 |
| 47 | 2015-04-22 | -0.85 |
| 48 | 2015-08-06 | -0.80 |
| 49 | 2015-04-30 | -0.79 |
| 50 | 2015-08-31 | -0.79 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:02
