VETS stock analysis of April 30, 2021

Pacer Military Times Best Employers ETF

  • NasdaqGM
38.92 close price
758 trading day
Previous trading day
2021-04-29

VETS stock Buy and Hold Potential More info

INVESTMENT at 2021-04-30 open
VETS open price was $38.93
1,000.00
Click to edit
HOLDING TIME
58 trading days
or
285 days
TODAY'S WORTH
As of 2022-02-09 close price ($38.62)
992.04
Click to edit
ROI: -0.80% (0.99x) – ANNU: -1.02% (0.99x)

April 30th, 2021 in VETS timeline More insights

758th
trading day out of 816
in entire VETS history
 
92.89%
Progress:
758 816
58
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1194
days ago
or
3 years 99 days
Friday
17th week in 2021
69th
trading day in 2021
15th
in 2021 April

VETS Dividends by April 30, 2021More information

Previous ex-div 2020-12-21
Per share: 0.12
Frequency: quaterly
Days gap: 91
Yield: 0.34%
1.37%
Yearly yield
2021-04-30
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 0

VETS Stock Splits by April 30, 2021

We don't have any infomation about VETS stock splits.
It seems that VETS has not have any stock splits in it's entire history.

VETS Stock Price Ranges on April 30, 2021More insights

5D
68%
Price range 5D
Time period:
2021-04-23 to 2021-04-30
VETS close price: 38.92
Min: 38.51   Max: 39.11
+0.49%
Uptrend potential 5D
If you buy at VETS close price of 38.92 and sell it when it reaches previous max of 39.11
Time period:
2021-04-23 to 2021-04-30
-1.05%
Downtrend potential 5D
If you buy at VETS close price of 38.92 and sell it when it reaches previous min of 38.51
Time period:
2021-04-23 to 2021-04-30
1M
88%
Price range 1M
Time period:
2021-03-30 to 2021-04-30
VETS close price: 38.92
Min: 37.52   Max: 39.11
+0.49%
Uptrend potential 1M
If you buy at VETS close price of 38.92 and sell it when it reaches previous max of 39.11
Time period:
2021-03-30 to 2021-04-30
-3.6%
Downtrend potential 1M
If you buy at VETS close price of 38.92 and sell it when it reaches previous min of 37.52
Time period:
2021-03-30 to 2021-04-30
3M
97%
Price range 3M
Time period:
2021-02-01 to 2021-04-30
VETS close price: 38.92
Min: 33.23   Max: 39.11
+0.49%
Uptrend potential 3M
If you buy at VETS close price of 38.92 and sell it when it reaches previous max of 39.11
Time period:
2021-02-01 to 2021-04-30
-14.62%
Downtrend potential 3M
If you buy at VETS close price of 38.92 and sell it when it reaches previous min of 33.23
Time period:
2021-02-01 to 2021-04-30
6M
98%
Price range 6M
Time period:
2020-10-30 to 2021-04-30
VETS close price: 38.92
Min: 30.34   Max: 39.11
+0.49%
Uptrend potential 6M
If you buy at VETS close price of 38.92 and sell it when it reaches previous max of 39.11
Time period:
2020-10-30 to 2021-04-30
-22.05%
Downtrend potential 6M
If you buy at VETS close price of 38.92 and sell it when it reaches previous min of 30.34
Time period:
2020-10-30 to 2021-04-30
1Y
99%
Price range 1Y
Time period:
2020-04-30 to 2021-04-30
VETS close price: 38.92
Min: 25.98   Max: 39.11
+0.49%
Uptrend potential 1Y
If you buy at VETS close price of 38.92 and sell it when it reaches previous max of 39.11
Time period:
2020-04-30 to 2021-04-30
-33.25%
Downtrend potential 1Y
If you buy at VETS close price of 38.92 and sell it when it reaches previous min of 25.98
Time period:
2020-04-30 to 2021-04-30
Important dates of VETS stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2021-05-03

Pre-market

2021-04-29 close ⇢ 2021-04-30 open
-0.46%
  • Reached the HIGHEST point in 2021 April.
  • Reached relative ALL-TIME high at 39.11
    It means it reached the highest point until 2021-04-29. The absolute highest point was reached in 2021-05-10.
  • #2 worst pre-market of 2021 April
  • #26 worst pre-market of 2021
  • #98 worst pre-market of all-time
  • 2021-04-29 closed at 39.11
  • 2021-04-30 opened at 38.93

Intraday

-0.03%
  • #3 worst intraday of 2021 April
  • #33 worst intraday of 2021
  • #86 worst intraday of all-time
  • #49 best intraday of 2021
  • opened at 38.93 ⇢ closed at 38.92
  • highest at 38.93 ⇢
    0.00%
  • lowest at 38.92 ⇢
    -0.03%
  • close-to-close ⇢
    -0.49%

Post-market

2021-04-30 close ⇢ 2021-05-03 open
+1.18%
  • Reached relative ALL-TIME high at 39.38
    It means it reached the highest point until 2021-05-03. The absolute highest point was reached in 2021-05-10.
  • #1 best post-market of 2021 April
  • #9 best post-market of 2021
  • #50 best post-market of ALL-TIME
  • 2021-04-30 closed at 38.92
  • 2021-05-03 opened at 39.38

VETS investment calculator

This calculator shows the potential of VETS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VETS
Date start:
Date end:
Duration:
285 days
Trading days:
58
BUY
Your initial investment on 2021-04-30 open
1,000.00
Shares bought: 25.69
Stock price: 38.93
SELL
Value on 2022-02-09 close
992.04
NET: -7.96
ROI: -0.80% (0.99x)
Annualised: -1.02% (0.99x)
Stock price: 38.62
Duration: 285 days
Trading days: 58
 
HIGHEST VALUE
Value on 2021-05-10
1,034.93
NET: +34.93
ROI: +3.49% (1.03x)
Annualised: +250.20% (3.50x)
Stock price: 40.29
Duration: 10 days
Trading days: 6
LOWEST VALUE
Value on 2021-07-19
967.89
NET: -32.11
Max drawdown: -3.21% (0.97x)
Annualised: -13.83% (0.86x)
Stock price: 37.68
Duration: 80 days
Trading days: 45

VETS stock timeline

  • April 30, 2021 was 758th VETS trading day out of 816.
    • If we count from the first VETS trading day ( 2018-04-10 ) to the last one ( 2022-02-09 ), April 30, 2021 is at 92.89% of entire VETS stock history.
    • It means that there are at least 58 VETS trading days after April 30, 2021.
  • 2021-04-30 was 3 years 99 days OR 1194 days ago.
  • April 30, 2021 was Friday of 17th week in 2021.
  • 2021-04-30 was 69th trading day in 2021  ⬤  15th trading day in 2021 April.

VETS Dividends

  • Our database shows that April 30, 2021 was NOT involved in VETS dividends.
  • Dividends for VETS stock was paid 11 times:
    • 11 times before April 30, 2021
    • 0 times after April 30, 2021
  • The last ex-dividend date of VETS was on 2020-12-21 (Yearly Yield: 1.37%)
In the table below, you can see previous and next ex-dividend dates of VETS:
  • Dividends before 2021-04-30 (11)
  • Divdiends after 2021-04-30 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.121.78 82.64   0.44
2020-12-210.115001.37quaterly91---0.34
2020-09-210.145001.92quaterly912020-09-222020-09-252020-09-180.48
2020-06-220.108001.51quaterly912020-06-232020-06-262020-06-190.38
2020-03-230.138002.51quaterly902020-03-242020-03-27-0.62
2019-12-240.113001.40quaterly912019-12-262019-12-27-0.35
2019-09-240.136001.82quaterly91---0.45
2019-06-250.141001.96quaterly91---0.49
2019-03-260.137001.98quaterly92---0.50
2018-12-240.094001.60quaterly90---0.39
2018-09-250.174002.49quaterly91---0.62
2018-06-260.068001.06quaterly0---0.27
There are no VETS dividends to display.

VETS stock splits

We have no data that VETS has any stock splits in it's entire history.

VETS Price Ranges

This section shows the current VETS stock close price (38.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-23 ⇢ 2021-04-30
Lowest value
38.51
2021-04-23
Highest value
39.11
2021-04-29
-1.05%
5 Days
Downtrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 5 Days lowest value of 38.51, your loss would be -1.05%
68.33%
5 Days
Current progress
The current VETS stock close price of 38.92 is at 68.33% of 5 Days range
+0.49%
5 Days
Uptrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 5 Days highest value of 39.11, your profit would be +0.49%
Current value
38.92
2021-04-30

1 Month

17 trading days
2021-03-30 ⇢ 2021-04-30
Lowest value
37.52
2021-03-30
Highest value
39.11
2021-04-29
-3.6%
1 Month
Downtrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 1 Month lowest value of 37.52, your loss would be -3.6%
88.05%
1 Month
Current progress
The current VETS stock close price of 38.92 is at 88.05% of 1 Month range
+0.49%
1 Month
Uptrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 1 Month highest value of 39.11, your profit would be +0.49%
Current value
38.92
2021-04-30

3 Months

50 trading days
2021-02-01 ⇢ 2021-04-30
Lowest value
33.23
2021-02-08
Highest value
39.11
2021-04-29
-14.62%
3 Months
Downtrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 3 Months lowest value of 33.23, your loss would be -14.62%
96.77%
3 Months
Current progress
The current VETS stock close price of 38.92 is at 96.77% of 3 Months range
+0.49%
3 Months
Uptrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 3 Months highest value of 39.11, your profit would be +0.49%
Current value
38.92
2021-04-30

6 Months

112 trading days
2020-10-30 ⇢ 2021-04-30
Lowest value
30.34
2020-10-30
Highest value
39.11
2021-04-29
-22.05%
6 Months
Downtrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 6 Months lowest value of 30.34, your loss would be -22.05%
97.83%
6 Months
Current progress
The current VETS stock close price of 38.92 is at 97.83% of 6 Months range
+0.49%
6 Months
Uptrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 6 Months highest value of 39.11, your profit would be +0.49%
Current value
38.92
2021-04-30

1 Year

240 trading days
2020-04-30 ⇢ 2021-04-30
Lowest value
25.98
2020-05-13
Highest value
39.11
2021-04-29
-33.25%
1 Year
Downtrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 1 Year lowest value of 25.98, your loss would be -33.25%
98.55%
1 Year
Current progress
The current VETS stock close price of 38.92 is at 98.55% of 1 Year range
+0.49%
1 Year
Uptrend potential
If you buy VETS stock at current close price of 38.92 and sell it when it reaches 1 Year highest value of 39.11, your profit would be +0.49%
Current value
38.92
2021-04-30

Monthly Highs and Lows of VETS

This section shows lows and highs of VETS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
38.62
2022-02-09
38.52
2022-02-09
38.52
2022-02-01
38.62
2022-02-09
0.260.260.00
2022 January1
38.62
2022-01-31
38.52
2022-01-31
38.52
2022-01-31
38.62
2022-01-31
0.260.260.00
2021 July13
39.02
2021-07-02
37.68
2021-07-19
38.57
2021-07-01
38.62
2021-07-27
0.131.17-2.31
2021 June18
40.08
2021-06-01
38.20
2021-06-21
39.80
2021-06-01
38.57
2021-06-30
-3.090.70-4.02
2021 May18
40.29
2021-05-10
38.85
2021-05-12
39.38
2021-05-03
39.64
2021-05-28
0.662.31-1.35
2021 April15
39.11
2021-04-29
38.05
2021-04-08
38.21
2021-04-05
38.92
2021-04-30
1.862.36-0.42
2021 March22
37.79
2021-03-31
35.00
2021-03-08
35.00
2021-03-01
37.53
2021-03-31
7.237.970.00
2021 February13
35.89
2021-02-24
33.23
2021-02-08
33.17
2021-02-01
34.84
2021-02-26
5.038.200.18
2021 January19
35.06
2021-01-22
33.17
2021-01-29
33.85
2021-01-04
33.23
2021-01-29
-1.833.57-2.01
2020 December22
33.76
2020-12-10
33.42
2020-12-09
33.47
2020-12-01
33.63
2020-12-31
0.480.87-0.15
2020 November20
33.64
2020-11-30
30.34
2020-11-24
30.34
2020-11-02
33.64
2020-11-30
10.8810.880.00
2020 October22
30.54
2020-10-14
29.37
2020-10-06
29.37
2020-10-01
30.34
2020-10-30
3.303.980.00
2020 September21
30.83
2020-09-03
29.37
2020-09-30
30.24
2020-09-01
29.37
2020-09-30
-2.881.95-2.88
2020 August21
30.35
2020-08-31
29.04
2020-08-12
29.05
2020-08-03
30.28
2020-08-31
4.234.48-0.03
2020 July22
29.24
2020-07-24
27.44
2020-07-15
28.23
2020-07-01
28.94
2020-07-31
2.523.58-2.80
2020 June22
30.67
2020-06-05
26.09
2020-06-04
26.09
2020-06-01
27.96
2020-06-30
7.1717.550.00
2020 May20
26.91
2020-05-06
25.98
2020-05-13
26.24
2020-05-01
26.09
2020-05-29
-0.572.55-0.99
2020 April21
27.40
2020-04-09
24.16
2020-04-07
24.16
2020-04-01
26.24
2020-04-30
8.6113.410.00
2020 March22
30.95
2020-03-04
22.28
2020-03-23
29.96
2020-03-02
24.16
2020-03-31
-19.363.30-25.63
2020 February19
33.66
2020-02-18
28.53
2020-02-28
32.34
2020-02-03
28.66
2020-02-28
-11.384.08-11.78
2020 January21
33.07
2020-01-22
32.29
2020-01-07
32.32
2020-01-02
32.80
2020-01-31
1.492.32-0.09
2019 December21
32.48
2019-12-20
31.24
2019-12-03
31.68
2019-12-02
32.28
2019-12-31
1.892.53-1.39
2019 November20
31.87
2019-11-29
30.27
2019-11-06
30.27
2019-11-01
31.87
2019-11-29
5.295.290.00
2019 October23
30.27
2019-10-31
28.73
2019-10-28
29.78
2019-10-01
30.27
2019-10-31
1.651.65-3.53
2019 September20
30.27
2019-09-19
29.01
2019-09-03
29.01
2019-09-03
29.78
2019-09-30
2.654.340.00
2019 August22
29.98
2019-08-02
28.19
2019-08-15
29.98
2019-08-01
29.22
2019-08-30
-2.540.00-5.97
2019 July22
29.98
2019-07-31
29.24
2019-07-09
29.24
2019-07-01
29.98
2019-07-31
2.532.530.00
2019 June20
29.12
2019-06-24
27.42
2019-06-05
27.42
2019-06-03
29.04
2019-06-28
5.916.200.00
2019 May22
28.36
2019-05-16
27.62
2019-05-07
27.62
2019-05-01
27.97
2019-05-31
1.272.680.00
2019 April21
27.62
2019-04-30
27.62
2019-04-30
27.62
2019-04-01
27.62
2019-04-30
0.000.000.00
2019 March21
27.53
2019-03-06
26.83
2019-03-08
27.53
2019-03-01
27.48
2019-03-29
-0.180.00-2.54
2019 February19
27.53
2019-02-28
25.74
2019-02-11
25.74
2019-02-01
27.53
2019-02-28
6.956.950.00
2019 January21
25.74
2019-01-31
23.81
2019-01-23
23.81
2019-01-02
25.74
2019-01-31
8.118.110.00
2018 December19
26.62
2018-12-03
23.49
2018-12-21
26.62
2018-12-03
23.81
2018-12-31
-10.560.00-11.76
2018 November21
26.57
2018-11-14
25.50
2018-11-23
26.57
2018-11-01
26.44
2018-11-30
-0.490.00-4.03
2018 October23
27.62
2018-10-03
26.57
2018-10-31
27.62
2018-10-01
26.57
2018-10-31
-3.800.00-3.80
2018 September19
28.04
2018-09-28
27.57
2018-09-04
27.57
2018-09-04
28.04
2018-09-28
1.701.700.00
2018 August23
27.46
2018-08-31
26.58
2018-08-20
26.58
2018-08-01
27.46
2018-08-31
3.313.310.00
2018 July21
26.62
2018-07-27
25.75
2018-07-05
25.75
2018-07-02
26.56
2018-07-31
3.153.380.00
2018 June21
26.39
2018-06-14
25.64
2018-06-28
25.73
2018-06-01
25.75
2018-06-29
0.082.57-0.35
2018 May22
26.04
2018-05-22
25.03
2018-05-07
25.22
2018-05-01
25.73
2018-05-31
2.023.25-0.75
2018 April15
25.76
2018-04-19
25.08
2018-04-11
25.16
2018-04-10
25.53
2018-04-30
1.472.38-0.32

VETS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VETS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-301.18
22021-04-280.85
32021-04-130.65
42021-04-080.47
52021-04-260.42
No data to display.
No data to display.
PositionDatePercentage
12020-06-0417.55
22020-11-249.59
32019-01-238.11
42020-04-077.37
52019-10-285.36
62020-07-155.36
72020-02-284.54
82019-02-114.43
92021-01-084.14
102021-03-083.80
112019-06-053.43
122020-08-123.37
132018-08-203.31
142019-11-063.24
152020-04-083.05
162020-02-052.94
172020-10-062.62
182018-11-292.56
192020-05-052.55
202019-05-072.28
212019-08-292.28
222020-06-152.27
232021-03-112.20
242020-09-142.06
252020-03-232.06
262020-03-192.03
272021-05-122.01
282018-07-241.93
292021-03-231.92
302019-07-261.87
312019-11-251.86
322021-03-311.81
332019-06-191.78
342018-05-091.73
352018-12-101.72
362019-08-161.51
372019-09-051.50
382020-03-161.49
392018-05-291.41
402018-05-071.40
412021-03-241.39
422020-03-031.38
432019-05-151.36
442020-08-271.34
452020-06-261.31
462020-07-211.25
472019-03-081.23
482019-12-111.23
492021-05-071.21
502021-04-301.18
512018-07-261.18
522019-02-141.15
532019-12-061.15
542019-09-031.14
552020-10-081.13
562020-09-011.12
572019-08-151.10
582019-07-121.09
592019-03-121.03
602019-09-181.03
612020-12-091.02
622018-06-011.01
632020-06-300.97
642020-03-020.95
652020-02-110.87
662020-07-290.87
672021-04-280.85
682019-06-060.85
692020-09-020.82
702018-07-050.82
712021-06-210.81
722019-02-210.81
732021-03-220.81
742021-07-010.80
752021-05-270.79
762018-11-230.78
772019-06-270.76
782018-04-270.75
792019-07-090.75
802018-05-210.74
812018-04-160.71
822019-06-280.69
832021-01-150.69
842018-11-300.68
852018-09-130.65
862021-04-130.65
872020-12-310.65
882018-06-120.65
892018-09-100.65
902018-06-060.65
912019-09-110.64
922019-02-120.63
932021-05-050.63
942018-04-130.63
952019-06-070.63
962019-05-130.61
972020-06-290.61
982021-06-220.60
992018-12-060.55
1002018-05-230.54
PositionDatePercentage
12021-04-19-0.88
22021-04-29-0.46
32021-04-09-0.26
42021-04-23-0.26
52021-04-06-0.05
PositionDatePercentage
12021-02-04-3.74
22021-02-03-2.38
32021-02-02-2.36
42021-01-28-2.27
52021-01-26-2.21
62021-02-24-2.03
72021-05-11-1.37
82021-01-22-1.31
92021-06-16-1.25
102021-02-09-1.14
112021-05-25-1.11
122021-06-18-1.06
132021-02-01-1.04
142021-07-16-0.96
152021-06-29-0.95
162021-07-19-0.91
172021-02-12-0.89
182021-04-19-0.88
192021-03-15-0.83
202021-02-23-0.76
212021-02-25-0.74
222021-03-19-0.72
232021-03-17-0.72
242021-02-11-0.63
252021-05-17-0.53
262021-04-29-0.46
272021-06-25-0.44
282021-07-14-0.41
292021-06-08-0.40
302021-02-22-0.37
312021-05-03-0.36
322021-03-30-0.32
332021-05-14-0.30
342021-07-27-0.26
352021-03-04-0.26
362021-07-26-0.26
372021-04-23-0.26
382021-04-09-0.26
392021-07-20-0.23
402021-06-28-0.21
412021-03-29-0.21
422021-02-08-0.18
432021-01-29-0.18
442021-06-11-0.15
452021-01-25-0.14
462021-05-04-0.10
472021-03-03-0.06
482021-04-06-0.05
492021-03-26-0.05
502021-05-21-0.03
No data to display.
No data to display.
PositionDatePercentage
12020-03-06-8.30
22020-03-13-7.19
32020-03-12-7.16
42020-03-20-5.55
52020-06-11-5.06
62020-03-17-4.63
72018-12-20-4.55
82018-12-04-4.24
92019-08-02-3.74
102021-02-04-3.74
112020-02-26-3.56
122018-11-14-3.31
132020-02-27-3.22
142020-03-10-3.07
152020-09-25-2.94
162020-05-12-2.88
172020-02-21-2.62
182019-10-01-2.62
192020-03-04-2.42
202021-02-03-2.38
212021-02-02-2.36
222020-04-09-2.27
232021-01-28-2.27
242021-01-26-2.21
252021-02-24-2.03
262019-03-06-2.03
272020-06-23-2.02
282019-05-31-1.97
292020-06-25-1.90
302020-07-24-1.68
312020-07-08-1.65
322018-12-07-1.57
332018-06-25-1.57
342019-08-14-1.53
352019-05-08-1.52
362018-09-28-1.50
372018-04-23-1.48
382018-10-10-1.40
392020-01-31-1.40
402021-05-11-1.37
412019-08-23-1.31
422021-01-22-1.31
432021-06-16-1.25
442019-05-22-1.24
452018-11-21-1.24
462018-12-13-1.23
472018-04-30-1.21
482019-12-02-1.17
492018-05-25-1.16
502018-12-14-1.16
512021-02-09-1.14
522019-08-12-1.14
532021-05-25-1.11
542020-04-20-1.09
552020-01-23-1.09
562020-09-08-1.09
572021-06-18-1.06
582021-02-01-1.04
592019-06-24-1.03
602018-05-03-1.03
612018-10-09-1.02
622018-05-22-1.00
632021-07-16-0.96
642021-06-29-0.95
652019-09-20-0.93
662021-07-19-0.91
672021-02-12-0.89
682021-04-19-0.88
692020-02-20-0.84
702021-03-15-0.83
712019-07-17-0.81
722019-09-24-0.77
732020-06-19-0.76
742021-02-23-0.76
752020-01-29-0.76
762018-12-03-0.75
772021-02-25-0.74
782019-08-30-0.72
792021-03-19-0.72
802021-03-17-0.72
812018-10-18-0.71
822019-09-09-0.70
832019-05-10-0.68
842019-07-19-0.67
852020-02-07-0.66
862021-02-11-0.63
872019-11-29-0.60
882018-06-14-0.57
892018-05-30-0.54
902018-05-15-0.54
912021-05-17-0.53
922018-06-21-0.53
932018-06-18-0.53
942020-03-24-0.51
952020-11-30-0.51
962018-10-03-0.51
972019-08-13-0.49
982021-04-29-0.46
992019-03-07-0.45
1002021-06-25-0.44

VETS best and worst intraday sessions

This section shows best and worst intraday sessions of VETS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-290.39
22021-04-230.34
32021-04-130.18
42021-04-200.13
52021-04-150.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-095.40
22020-03-135.01
32020-03-174.90
42020-03-244.27
52021-02-044.07
62020-04-082.51
72020-03-042.45
82021-02-032.44
92020-03-252.42
102021-02-022.41
112021-02-222.11
122021-02-242.08
132020-03-101.91
142020-03-021.90
152021-03-011.40
162018-12-211.36
172020-11-251.17
182021-03-261.16
192020-06-251.12
202021-02-011.06
212021-07-190.97
222021-06-290.94
232021-07-200.92
242021-02-120.90
252020-01-300.89
262021-01-280.86
272021-02-230.77
282021-05-140.76
292021-03-180.75
302021-05-040.74
312021-03-170.73
322021-02-110.64
332020-01-230.55
342021-05-260.54
352018-04-250.52
362018-11-150.51
372020-09-090.50
382020-01-130.49
392021-07-230.49
402019-08-130.49
412019-08-140.49
422019-12-030.48
432018-04-120.48
442020-05-130.42
452020-02-260.41
462021-05-060.40
472019-09-120.40
482021-04-290.39
492020-02-100.39
502021-03-120.35
512021-04-230.34
522021-06-240.34
532021-03-300.32
542018-04-100.32
552021-02-250.28
562019-12-200.28
572021-05-240.28
582020-01-240.28
592020-07-220.27
602020-01-160.27
612022-02-040.26
622022-02-070.26
632022-01-310.26
642022-02-020.26
652022-02-090.26
662022-02-010.26
672022-02-080.26
682022-02-030.26
692022-02-050.26
702021-07-270.26
712020-06-220.24
722018-11-260.23
732021-06-300.23
742021-01-110.23
752019-12-110.22
762021-03-290.21
772021-06-250.21
782020-10-070.20
792019-09-090.20
802018-04-160.20
812021-01-290.18
822020-02-200.18
832021-04-130.18
842020-03-050.17
852020-01-080.15
862021-06-110.15
872021-01-250.14
882019-11-260.13
892021-04-200.13
902018-05-160.12
912019-12-260.12
922018-05-010.12
932020-04-130.11
942018-09-140.11
952019-05-160.11
962021-04-150.10
972019-12-190.09
982021-01-200.09
992020-02-060.09
1002021-04-190.08
PositionDatePercentage
12021-04-08-0.42
22021-04-28-0.18
32021-04-30-0.03
42021-04-050.05
52021-04-190.08
PositionDatePercentage
12021-03-23-1.89
22021-05-12-1.65
32021-01-04-1.54
42021-03-24-1.37
52021-03-04-1.18
62021-03-22-0.81
72021-07-02-0.80
82021-06-22-0.80
92021-05-10-0.60
102021-01-26-0.55
112021-06-16-0.53
122021-06-07-0.50
132021-02-26-0.46
142021-04-08-0.42
152021-05-18-0.35
162021-06-10-0.33
172021-03-02-0.31
182021-06-28-0.28
192021-06-14-0.28
202021-05-03-0.23
212021-07-13-0.21
222021-06-01-0.20
232021-06-04-0.20
242021-03-09-0.19
252021-07-14-0.18
262021-04-28-0.18
272021-01-19-0.17
282021-06-17-0.16
292021-06-08-0.15
302021-03-03-0.14
312021-05-28-0.13
322021-03-31-0.03
332021-04-30-0.03
342021-05-170.03
352021-04-050.05
362021-05-210.05
372021-04-190.08
382021-03-160.08
392021-01-200.09
402021-04-150.10
412021-04-200.13
422021-01-250.14
432021-06-110.15
442021-01-290.18
452021-04-130.18
462021-03-290.21
472021-06-250.21
482021-01-110.23
492021-06-300.23
502021-07-270.26
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-3.92
22020-03-03-3.31
32020-03-18-3.30
42020-02-25-3.25
52021-03-23-1.89
62020-02-27-1.78
72020-09-03-1.78
82021-05-12-1.65
92020-06-12-1.55
102021-01-04-1.54
112020-09-10-1.53
122020-06-19-1.40
132021-03-24-1.37
142020-03-11-1.35
152020-06-24-1.28
162021-03-04-1.18
172019-10-02-0.93
182021-03-22-0.81
192021-07-02-0.80
202021-06-22-0.80
212020-02-28-0.76
222020-04-21-0.64
232018-04-19-0.62
242021-05-10-0.60
252020-05-06-0.59
262021-01-26-0.55
272021-06-16-0.53
282020-07-01-0.53
292021-06-07-0.50
302019-12-30-0.49
312021-02-26-0.46
322018-07-25-0.45
332021-04-08-0.42
342020-04-09-0.40
352020-07-07-0.39
362020-06-23-0.38
372020-07-16-0.38
382020-01-21-0.36
392021-05-18-0.35
402021-06-10-0.33
412018-04-23-0.31
422021-03-02-0.31
432020-01-22-0.30
442021-06-28-0.28
452018-04-11-0.28
462021-06-14-0.28
472020-08-31-0.23
482021-05-03-0.23
492019-12-31-0.22
502019-12-02-0.22
512021-07-13-0.21
522020-02-18-0.21
532020-07-30-0.21
542021-06-01-0.20
552021-06-04-0.20
562021-03-09-0.19
572021-07-14-0.18
582021-04-28-0.18
592020-02-21-0.18
602019-06-07-0.17
612021-01-19-0.17
622021-06-17-0.16
632019-12-09-0.16
642020-07-09-0.15
652021-06-08-0.15
662020-12-01-0.15
672021-03-03-0.14
682020-06-05-0.13
692021-05-28-0.13
702018-07-06-0.12
712018-06-28-0.12
722019-12-16-0.12
732019-09-06-0.10
742019-09-13-0.10
752020-02-14-0.09
762018-12-07-0.08
772020-08-13-0.07
782019-03-07-0.07
792020-09-15-0.07
802020-01-07-0.06
812018-04-24-0.04
822019-08-15-0.04
832018-06-06-0.04
842018-09-11-0.04
852018-06-08-0.04
862021-04-30-0.03
872020-02-12-0.03
882019-08-19-0.03
892019-09-19-0.03
902019-12-12-0.03
912019-07-18-0.03
922021-03-31-0.03
932020-12-10-0.03
942019-12-18-0.03
952020-10-20-0.03
962019-09-10-0.03
972019-09-17-0.03
982020-02-19-0.03
992020-08-03-0.03
1002020-02-24-0.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VETS
VETS information
  • Full title
    Pacer Military Times Best Employers ETF
  • First trading day
    2018-04-10
  • Last trading day
    2022-02-09
  • Total trading days
    816
  • Last close price
    38.62 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-617-0004
  • Description
    VETS was created on 04/10/18 by Pacer Advisors. The ETF tracks an equally weighted index of US companies with veteran- and military-friendly employment practices.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...