VETS stock analysis of January 29, 2021
Pacer Military Times Best Employers ETF
- VETS IPO: 2018-04-10
- 38.62 (+1.00%)
- 816 trading days in total
- VETS Latest trading day: 2022-02-09
- NasdaqGM
33.23 close price
708 trading day
Pre-market
2021-01-28 close ⇢ 2021-01-29 open
-2.27%
- #1 worst pre-market of 2021 January
- #4 worst pre-market of 2021
- #23 worst pre-market of all-time
- 2021-01-28 closed at 33.94
- 2021-01-29 opened at 33.17
Intraday
+0.18%
- Reached the lowest point in 2021.
- #44 worst intraday of 2021
- #3 best intraday of 2021 January
- #36 best intraday of 2021
- #81 best intraday of ALL-TIME
- opened at 33.17 ⇢ closed at 33.23
- highest at 33.54 ⇢ +1.12%
- lowest at 33.17 ⇢ 0.00%
- close-to-close ⇢ -2.09%
Post-market
2021-01-29 close ⇢ 2021-02-01 open
-0.18%
- #4 worst post-market of 2021 January
- #43 worst post-market of 2021
- #5 best post-market of 2021 January
- #50 best post-market of 2021
- 2021-01-29 closed at 33.23
- 2021-02-01 opened at 33.17
VETS investment calculator
This calculator shows the potential of VETS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VETS
Duration:
1 year 11 days
Trading days:
108
SELL
Value on 2022-02-09 close
1,164.31
NET: +164.31
ROI: +16.43% (1.16x)
Annualised: +15.91% (1.16x)
Stock price: 38.62
Duration: 1 year 11 days
Trading days: 108
HIGHEST VALUE
Value on 2021-05-10
1,214.65
NET: +214.65
ROI: +21.47% (1.21x)
Annualised: +101.93% (2.02x)
Stock price: 40.29
Duration: 101 days
Trading days: 56
LOWEST VALUE
Value on 2021-02-08
1,001.81
NET: +1.81
Max drawdown: +0.18% (1.00x)
Annualised: +6.82% (1.07x)
Stock price: 33.23
Duration: 10 days
Trading days: 5
VETS stock timeline
- January 29, 2021 was 708th VETS trading day out of 816.
- If we count from the first VETS trading day ( 2018-04-10 ) to the last one ( 2022-02-09 ), January 29, 2021 is at 86.76% of entire VETS stock history.
- It means that there are at least 108 VETS trading days after January 29, 2021.
- 2021-01-29 was 3 years 224 days OR 1319 days ago.
- January 29, 2021 was Friday of 4th week in 2021.
- 2021-01-29 was 19th trading day in 2021 ⬤ 19th trading day in 2021 January.
VETS Dividends
- Our database shows that January 29, 2021 was NOT involved in VETS dividends.
-
Dividends for VETS stock was paid 11 times:
- 11 times before January 29, 2021
- 0 times after January 29, 2021
- The last ex-dividend date of VETS was on 2020-12-21 (Yearly Yield: 1.37%)
In the table below, you can see previous and next ex-dividend dates of VETS:
- Dividends before 2021-01-29 (11)
- Divdiends after 2021-01-29 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.78 | 82.64 | 0.44 | ||||
2020-12-21 | 0.11500 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2020-09-21 | 0.14500 | 1.92 | quaterly | 91 | 2020-09-22 | 2020-09-25 | 2020-09-18 | 0.48 |
2020-06-22 | 0.10800 | 1.51 | quaterly | 91 | 2020-06-23 | 2020-06-26 | 2020-06-19 | 0.38 |
2020-03-23 | 0.13800 | 2.51 | quaterly | 90 | 2020-03-24 | 2020-03-27 | - | 0.62 |
2019-12-24 | 0.11300 | 1.40 | quaterly | 91 | 2019-12-26 | 2019-12-27 | - | 0.35 |
2019-09-24 | 0.13600 | 1.82 | quaterly | 91 | - | - | - | 0.45 |
2019-06-25 | 0.14100 | 1.96 | quaterly | 91 | - | - | - | 0.49 |
2019-03-26 | 0.13700 | 1.98 | quaterly | 92 | - | - | - | 0.50 |
2018-12-24 | 0.09400 | 1.60 | quaterly | 90 | - | - | - | 0.39 |
2018-09-25 | 0.17400 | 2.49 | quaterly | 91 | - | - | - | 0.62 |
2018-06-26 | 0.06800 | 1.06 | quaterly | 0 | - | - | - | 0.27 |
There are no VETS dividends to display.
VETS stock splits
We have no data that VETS has any stock splits in it's entire history.
VETS Price Ranges
This section shows the current VETS stock close price (33.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VETS
This section shows lows and highs of VETS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 38.62
| 38.52
| 38.52
| 38.62
| 0.26 | 0.26 | 0.00 |
2022 January | 1 | 38.62
| 38.52
| 38.52
| 38.62
| 0.26 | 0.26 | 0.00 |
2021 July | 13 | 39.02
| 37.68
| 38.57
| 38.62
| 0.13 | 1.17 | -2.31 |
2021 June | 18 | 40.08
| 38.20
| 39.80
| 38.57
| -3.09 | 0.70 | -4.02 |
2021 May | 18 | 40.29
| 38.85
| 39.38
| 39.64
| 0.66 | 2.31 | -1.35 |
2021 April | 15 | 39.11
| 38.05
| 38.21
| 38.92
| 1.86 | 2.36 | -0.42 |
2021 March | 22 | 37.79
| 35.00
| 35.00
| 37.53
| 7.23 | 7.97 | 0.00 |
2021 February | 13 | 35.89
| 33.23
| 33.17
| 34.84
| 5.03 | 8.20 | 0.18 |
2021 January | 19 | 35.06
| 33.17
| 33.85
| 33.23
| -1.83 | 3.57 | -2.01 |
2020 December | 22 | 33.76
| 33.42
| 33.47
| 33.63
| 0.48 | 0.87 | -0.15 |
2020 November | 20 | 33.64
| 30.34
| 30.34
| 33.64
| 10.88 | 10.88 | 0.00 |
2020 October | 22 | 30.54
| 29.37
| 29.37
| 30.34
| 3.30 | 3.98 | 0.00 |
2020 September | 21 | 30.83
| 29.37
| 30.24
| 29.37
| -2.88 | 1.95 | -2.88 |
2020 August | 21 | 30.35
| 29.04
| 29.05
| 30.28
| 4.23 | 4.48 | -0.03 |
2020 July | 22 | 29.24
| 27.44
| 28.23
| 28.94
| 2.52 | 3.58 | -2.80 |
2020 June | 22 | 30.67
| 26.09
| 26.09
| 27.96
| 7.17 | 17.55 | 0.00 |
2020 May | 20 | 26.91
| 25.98
| 26.24
| 26.09
| -0.57 | 2.55 | -0.99 |
2020 April | 21 | 27.40
| 24.16
| 24.16
| 26.24
| 8.61 | 13.41 | 0.00 |
2020 March | 22 | 30.95
| 22.28
| 29.96
| 24.16
| -19.36 | 3.30 | -25.63 |
2020 February | 19 | 33.66
| 28.53
| 32.34
| 28.66
| -11.38 | 4.08 | -11.78 |
2020 January | 21 | 33.07
| 32.29
| 32.32
| 32.80
| 1.49 | 2.32 | -0.09 |
2019 December | 21 | 32.48
| 31.24
| 31.68
| 32.28
| 1.89 | 2.53 | -1.39 |
2019 November | 20 | 31.87
| 30.27
| 30.27
| 31.87
| 5.29 | 5.29 | 0.00 |
2019 October | 23 | 30.27
| 28.73
| 29.78
| 30.27
| 1.65 | 1.65 | -3.53 |
2019 September | 20 | 30.27
| 29.01
| 29.01
| 29.78
| 2.65 | 4.34 | 0.00 |
2019 August | 22 | 29.98
| 28.19
| 29.98
| 29.22
| -2.54 | 0.00 | -5.97 |
2019 July | 22 | 29.98
| 29.24
| 29.24
| 29.98
| 2.53 | 2.53 | 0.00 |
2019 June | 20 | 29.12
| 27.42
| 27.42
| 29.04
| 5.91 | 6.20 | 0.00 |
2019 May | 22 | 28.36
| 27.62
| 27.62
| 27.97
| 1.27 | 2.68 | 0.00 |
2019 April | 21 | 27.62
| 27.62
| 27.62
| 27.62
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 27.53
| 26.83
| 27.53
| 27.48
| -0.18 | 0.00 | -2.54 |
2019 February | 19 | 27.53
| 25.74
| 25.74
| 27.53
| 6.95 | 6.95 | 0.00 |
2019 January | 21 | 25.74
| 23.81
| 23.81
| 25.74
| 8.11 | 8.11 | 0.00 |
2018 December | 19 | 26.62
| 23.49
| 26.62
| 23.81
| -10.56 | 0.00 | -11.76 |
2018 November | 21 | 26.57
| 25.50
| 26.57
| 26.44
| -0.49 | 0.00 | -4.03 |
2018 October | 23 | 27.62
| 26.57
| 27.62
| 26.57
| -3.80 | 0.00 | -3.80 |
2018 September | 19 | 28.04
| 27.57
| 27.57
| 28.04
| 1.70 | 1.70 | 0.00 |
2018 August | 23 | 27.46
| 26.58
| 26.58
| 27.46
| 3.31 | 3.31 | 0.00 |
2018 July | 21 | 26.62
| 25.75
| 25.75
| 26.56
| 3.15 | 3.38 | 0.00 |
2018 June | 21 | 26.39
| 25.64
| 25.73
| 25.75
| 0.08 | 2.57 | -0.35 |
2018 May | 22 | 26.04
| 25.03
| 25.22
| 25.73
| 2.02 | 3.25 | -0.75 |
2018 April | 15 | 25.76
| 25.08
| 25.16
| 25.53
| 1.47 | 2.38 | -0.32 |
VETS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VETS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 4.14 |
2 | 2021-01-15 | 0.69 |
3 | 2021-01-19 | 0.17 |
4 | 2021-01-25 | -0.14 |
5 | 2021-01-29 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 4.14 |
2 | 2021-03-08 | 3.80 |
3 | 2021-03-11 | 2.20 |
4 | 2021-05-12 | 2.01 |
5 | 2021-03-23 | 1.92 |
6 | 2021-03-31 | 1.81 |
7 | 2021-03-24 | 1.39 |
8 | 2021-05-07 | 1.21 |
9 | 2021-04-30 | 1.18 |
10 | 2021-04-28 | 0.85 |
11 | 2021-06-21 | 0.81 |
12 | 2021-03-22 | 0.81 |
13 | 2021-07-01 | 0.80 |
14 | 2021-05-27 | 0.79 |
15 | 2021-01-15 | 0.69 |
16 | 2021-04-13 | 0.65 |
17 | 2021-05-05 | 0.63 |
18 | 2021-06-22 | 0.60 |
19 | 2021-06-24 | 0.54 |
20 | 2021-04-08 | 0.47 |
21 | 2021-02-26 | 0.46 |
22 | 2021-03-02 | 0.45 |
23 | 2021-04-26 | 0.42 |
24 | 2021-03-12 | 0.40 |
25 | 2021-05-28 | 0.40 |
26 | 2021-06-14 | 0.38 |
27 | 2021-04-22 | 0.36 |
28 | 2021-07-02 | 0.34 |
29 | 2021-04-16 | 0.23 |
30 | 2021-07-13 | 0.21 |
31 | 2021-06-10 | 0.20 |
32 | 2021-03-09 | 0.19 |
33 | 2021-01-19 | 0.17 |
34 | 2021-06-02 | 0.15 |
35 | 2021-06-07 | 0.13 |
36 | 2021-07-12 | 0.13 |
37 | 2021-04-20 | 0.13 |
38 | 2021-03-01 | 0.11 |
39 | 2021-06-04 | 0.08 |
40 | 2021-05-19 | 0.05 |
41 | 2021-06-01 | 0.05 |
42 | 2021-03-18 | -0.03 |
43 | 2021-05-21 | -0.03 |
44 | 2021-03-26 | -0.05 |
45 | 2021-04-06 | -0.05 |
46 | 2021-03-03 | -0.06 |
47 | 2021-05-04 | -0.10 |
48 | 2021-01-25 | -0.14 |
49 | 2021-06-11 | -0.15 |
50 | 2021-01-29 | -0.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -2.27 |
2 | 2021-01-26 | -2.21 |
3 | 2021-01-22 | -1.31 |
4 | 2021-01-29 | -0.18 |
5 | 2021-01-25 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | -3.74 |
2 | 2021-02-03 | -2.38 |
3 | 2021-02-02 | -2.36 |
4 | 2021-01-28 | -2.27 |
5 | 2021-01-26 | -2.21 |
6 | 2021-02-24 | -2.03 |
7 | 2021-05-11 | -1.37 |
8 | 2021-01-22 | -1.31 |
9 | 2021-06-16 | -1.25 |
10 | 2021-02-09 | -1.14 |
11 | 2021-05-25 | -1.11 |
12 | 2021-06-18 | -1.06 |
13 | 2021-02-01 | -1.04 |
14 | 2021-07-16 | -0.96 |
15 | 2021-06-29 | -0.95 |
16 | 2021-07-19 | -0.91 |
17 | 2021-02-12 | -0.89 |
18 | 2021-04-19 | -0.88 |
19 | 2021-03-15 | -0.83 |
20 | 2021-02-23 | -0.76 |
21 | 2021-02-25 | -0.74 |
22 | 2021-03-19 | -0.72 |
23 | 2021-03-17 | -0.72 |
24 | 2021-02-11 | -0.63 |
25 | 2021-05-17 | -0.53 |
26 | 2021-04-29 | -0.46 |
27 | 2021-06-25 | -0.44 |
28 | 2021-07-14 | -0.41 |
29 | 2021-06-08 | -0.40 |
30 | 2021-02-22 | -0.37 |
31 | 2021-05-03 | -0.36 |
32 | 2021-03-30 | -0.32 |
33 | 2021-05-14 | -0.30 |
34 | 2021-07-27 | -0.26 |
35 | 2021-03-04 | -0.26 |
36 | 2021-07-26 | -0.26 |
37 | 2021-04-23 | -0.26 |
38 | 2021-04-09 | -0.26 |
39 | 2021-07-20 | -0.23 |
40 | 2021-06-28 | -0.21 |
41 | 2021-03-29 | -0.21 |
42 | 2021-02-08 | -0.18 |
43 | 2021-01-29 | -0.18 |
44 | 2021-06-11 | -0.15 |
45 | 2021-01-25 | -0.14 |
46 | 2021-05-04 | -0.10 |
47 | 2021-03-03 | -0.06 |
48 | 2021-04-06 | -0.05 |
49 | 2021-03-26 | -0.05 |
50 | 2021-05-21 | -0.03 |
No data to display.
No data to display.
VETS best and worst intraday sessions
This section shows best and worst intraday sessions of VETS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | 0.86 |
2 | 2021-01-11 | 0.23 |
3 | 2021-01-29 | 0.18 |
4 | 2021-01-25 | 0.14 |
5 | 2021-01-20 | 0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-09 | 5.40 |
2 | 2021-02-04 | 4.07 |
3 | 2021-02-03 | 2.44 |
4 | 2021-02-02 | 2.41 |
5 | 2021-02-22 | 2.11 |
6 | 2021-02-24 | 2.08 |
7 | 2021-03-01 | 1.40 |
8 | 2021-03-26 | 1.16 |
9 | 2021-02-01 | 1.06 |
10 | 2021-07-19 | 0.97 |
11 | 2021-06-29 | 0.94 |
12 | 2021-07-20 | 0.92 |
13 | 2021-02-12 | 0.90 |
14 | 2021-01-28 | 0.86 |
15 | 2021-02-23 | 0.77 |
16 | 2021-05-14 | 0.76 |
17 | 2021-03-18 | 0.75 |
18 | 2021-05-04 | 0.74 |
19 | 2021-03-17 | 0.73 |
20 | 2021-02-11 | 0.64 |
21 | 2021-05-26 | 0.54 |
22 | 2021-07-23 | 0.49 |
23 | 2021-05-06 | 0.40 |
24 | 2021-04-29 | 0.39 |
25 | 2021-03-12 | 0.35 |
26 | 2021-04-23 | 0.34 |
27 | 2021-06-24 | 0.34 |
28 | 2021-03-30 | 0.32 |
29 | 2021-05-24 | 0.28 |
30 | 2021-02-25 | 0.28 |
31 | 2021-07-27 | 0.26 |
32 | 2021-06-30 | 0.23 |
33 | 2021-01-11 | 0.23 |
34 | 2021-06-25 | 0.21 |
35 | 2021-03-29 | 0.21 |
36 | 2021-01-29 | 0.18 |
37 | 2021-04-13 | 0.18 |
38 | 2021-06-11 | 0.15 |
39 | 2021-01-25 | 0.14 |
40 | 2021-04-20 | 0.13 |
41 | 2021-04-15 | 0.10 |
42 | 2021-01-20 | 0.09 |
43 | 2021-03-16 | 0.08 |
44 | 2021-04-19 | 0.08 |
45 | 2021-05-21 | 0.05 |
46 | 2021-04-05 | 0.05 |
47 | 2021-05-17 | 0.03 |
48 | 2021-03-31 | -0.03 |
49 | 2021-04-30 | -0.03 |
50 | 2021-05-28 | -0.13 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -1.54 |
2 | 2021-01-26 | -0.55 |
3 | 2021-01-19 | -0.17 |
4 | 2021-01-20 | 0.09 |
5 | 2021-01-25 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | -1.89 |
2 | 2021-05-12 | -1.65 |
3 | 2021-01-04 | -1.54 |
4 | 2021-03-24 | -1.37 |
5 | 2021-03-04 | -1.18 |
6 | 2021-03-22 | -0.81 |
7 | 2021-07-02 | -0.80 |
8 | 2021-06-22 | -0.80 |
9 | 2021-05-10 | -0.60 |
10 | 2021-01-26 | -0.55 |
11 | 2021-06-16 | -0.53 |
12 | 2021-06-07 | -0.50 |
13 | 2021-02-26 | -0.46 |
14 | 2021-04-08 | -0.42 |
15 | 2021-05-18 | -0.35 |
16 | 2021-06-10 | -0.33 |
17 | 2021-03-02 | -0.31 |
18 | 2021-06-28 | -0.28 |
19 | 2021-06-14 | -0.28 |
20 | 2021-05-03 | -0.23 |
21 | 2021-07-13 | -0.21 |
22 | 2021-06-01 | -0.20 |
23 | 2021-06-04 | -0.20 |
24 | 2021-03-09 | -0.19 |
25 | 2021-07-14 | -0.18 |
26 | 2021-04-28 | -0.18 |
27 | 2021-01-19 | -0.17 |
28 | 2021-06-17 | -0.16 |
29 | 2021-06-08 | -0.15 |
30 | 2021-03-03 | -0.14 |
31 | 2021-05-28 | -0.13 |
32 | 2021-03-31 | -0.03 |
33 | 2021-04-30 | -0.03 |
34 | 2021-05-17 | 0.03 |
35 | 2021-04-05 | 0.05 |
36 | 2021-05-21 | 0.05 |
37 | 2021-04-19 | 0.08 |
38 | 2021-03-16 | 0.08 |
39 | 2021-01-20 | 0.09 |
40 | 2021-04-15 | 0.10 |
41 | 2021-04-20 | 0.13 |
42 | 2021-01-25 | 0.14 |
43 | 2021-06-11 | 0.15 |
44 | 2021-01-29 | 0.18 |
45 | 2021-04-13 | 0.18 |
46 | 2021-03-29 | 0.21 |
47 | 2021-06-25 | 0.21 |
48 | 2021-01-11 | 0.23 |
49 | 2021-06-30 | 0.23 |
50 | 2021-07-27 | 0.26 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:42