VETS stock analysis of November 15, 2019
Pacer Military Times Best Employers ETF
- VETS IPO: 2018-04-10
- 38.62 (+1.00%)
- 816 trading days in total
- VETS Latest trading day: 2022-02-09
- NasdaqGM
31.25 close price
All-time high
406 trading day
Pre-market
2019-11-14 close ⇢ 2019-11-15 open
0.00%
- Reached relative ALL-TIME high at 31.25It means it reached the highest point until 2019-11-14. The absolute highest point was reached in 2021-05-10.
- 2019-11-14 closed at 31.25
- 2019-11-15 opened at 31.25
Intraday
0.00%
- Reached relative ALL-TIME high at 31.25It means it reached the highest point until 2019-11-15. The absolute highest point was reached in 2021-05-10.
- opened at 31.25 ⇢ closed at 31.25
- highest at 31.25 ⇢ 0.00%
- lowest at 31.25 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-11-15 close ⇢ 2019-11-18 open
0.00%
- Reached relative ALL-TIME high at 31.25It means it reached the highest point until 2019-11-18. The absolute highest point was reached in 2021-05-10.
- 2019-11-15 closed at 31.25
- 2019-11-18 opened at 31.25
VETS investment calculator
This calculator shows the potential of VETS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VETS
Duration:
2 years 87 days
Trading days:
410
SELL
Value on 2022-02-09 close
1,255.65
Dividends (5)
1.58%
+19.81
Stock growth
98.42%
+235.84
NET: +255.65
Total ROI: +25.56% (1.26x)
Annualised: +10.71% (1.11x)
Dividends ROI: +1.98% (1.02x)
Dividend Yield: +0.88% (1.01x)
Stock price: 38.62
Duration: 2 years 87 days
Trading days: 410
HIGHEST VALUE
Value on 2021-05-10
1,309.09
Dividends (5)
1.51%
+19.81
Stock growth
98.49%
+289.28
NET: +309.09
Total ROI: +30.91% (1.31x)
Annualised: +19.89% (1.20x)
Dividends ROI: +1.98% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.29
Duration: 1 year 177 days
Trading days: 358
LOWEST VALUE
Value on 2020-03-23
720.99
Dividends (2)
1.11%
+8.03
Stock growth
98.89%
-287.04
NET: -279.01
Max drawdown: -27.90% (0.72x)
Annualised: -60.37% (0.40x)
Dividends ROI: +0.80% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.28
Duration: 129 days
Trading days: 86
SELL
Value on 2022-02-09 close
1,235.84
NET: +235.84
ROI: +23.58% (1.24x)
Annualised: +9.92% (1.10x)
Stock price: 38.62
Duration: 2 years 87 days
Trading days: 410
HIGHEST VALUE
Value on 2021-05-10
1,289.28
NET: +289.28
ROI: +28.93% (1.29x)
Annualised: +18.66% (1.19x)
Stock price: 40.29
Duration: 1 year 177 days
Trading days: 358
LOWEST VALUE
Value on 2020-03-23
712.96
NET: -287.04
Max drawdown: -28.70% (0.71x)
Annualised: -61.61% (0.38x)
Stock price: 22.28
Duration: 129 days
Trading days: 86
VETS stock timeline
- November 15, 2019 was 406th VETS trading day out of 816.
- If we count from the first VETS trading day ( 2018-04-10 ) to the last one ( 2022-02-09 ), November 15, 2019 is at 49.75% of entire VETS stock history.
- It means that there are at least 410 VETS trading days after November 15, 2019.
- 2019-11-15 was 4 years 308 days OR 1768 days ago.
- November 15, 2019 was Friday of 46th week in 2019.
- 2019-11-15 was 222nd trading day in 2019 ⬤ 11th trading day in 2019 November.
VETS Dividends
- Our database shows that November 15, 2019 was NOT involved in VETS dividends.
-
Dividends for VETS stock was paid 11 times:
- 6 times before November 15, 2019
- 5 times after November 15, 2019
- The last ex-dividend date of VETS was on 2020-12-21 (Yearly Yield: 1.37%)
In the table below, you can see previous and next ex-dividend dates of VETS:
- Dividends before 2019-11-15 (6)
- Divdiends after 2019-11-15 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 1.82 | 75.83 | 0.45 | ||||
2019-09-24 | 0.13600 | 1.82 | quaterly | 91 | - | - | - | 0.45 |
2019-06-25 | 0.14100 | 1.96 | quaterly | 91 | - | - | - | 0.49 |
2019-03-26 | 0.13700 | 1.98 | quaterly | 92 | - | - | - | 0.50 |
2018-12-24 | 0.09400 | 1.60 | quaterly | 90 | - | - | - | 0.39 |
2018-09-25 | 0.17400 | 2.49 | quaterly | 91 | - | - | - | 0.62 |
2018-06-26 | 0.06800 | 1.06 | quaterly | 0 | - | - | - | 0.27 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.74 | 90.8 | 0.43 | ||||
2019-12-24 | 0.11300 | 1.40 | quaterly | 91 | 2019-12-26 | 2019-12-27 | - | 0.35 |
2020-03-23 | 0.13800 | 2.51 | quaterly | 90 | 2020-03-24 | 2020-03-27 | - | 0.62 |
2020-06-22 | 0.10800 | 1.51 | quaterly | 91 | 2020-06-23 | 2020-06-26 | 2020-06-19 | 0.38 |
2020-09-21 | 0.14500 | 1.92 | quaterly | 91 | 2020-09-22 | 2020-09-25 | 2020-09-18 | 0.48 |
2020-12-21 | 0.11500 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
VETS stock splits
We have no data that VETS has any stock splits in it's entire history.
VETS Price Ranges
This section shows the current VETS stock close price (31.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VETS
This section shows lows and highs of VETS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 38.62
| 38.52
| 38.52
| 38.62
| 0.26 | 0.26 | 0.00 |
2022 January | 1 | 38.62
| 38.52
| 38.52
| 38.62
| 0.26 | 0.26 | 0.00 |
2021 July | 13 | 39.02
| 37.68
| 38.57
| 38.62
| 0.13 | 1.17 | -2.31 |
2021 June | 18 | 40.08
| 38.20
| 39.80
| 38.57
| -3.09 | 0.70 | -4.02 |
2021 May | 18 | 40.29
| 38.85
| 39.38
| 39.64
| 0.66 | 2.31 | -1.35 |
2021 April | 15 | 39.11
| 38.05
| 38.21
| 38.92
| 1.86 | 2.36 | -0.42 |
2021 March | 22 | 37.79
| 35.00
| 35.00
| 37.53
| 7.23 | 7.97 | 0.00 |
2021 February | 13 | 35.89
| 33.23
| 33.17
| 34.84
| 5.03 | 8.20 | 0.18 |
2021 January | 19 | 35.06
| 33.17
| 33.85
| 33.23
| -1.83 | 3.57 | -2.01 |
2020 December | 22 | 33.76
| 33.42
| 33.47
| 33.63
| 0.48 | 0.87 | -0.15 |
2020 November | 20 | 33.64
| 30.34
| 30.34
| 33.64
| 10.88 | 10.88 | 0.00 |
2020 October | 22 | 30.54
| 29.37
| 29.37
| 30.34
| 3.30 | 3.98 | 0.00 |
2020 September | 21 | 30.83
| 29.37
| 30.24
| 29.37
| -2.88 | 1.95 | -2.88 |
2020 August | 21 | 30.35
| 29.04
| 29.05
| 30.28
| 4.23 | 4.48 | -0.03 |
2020 July | 22 | 29.24
| 27.44
| 28.23
| 28.94
| 2.52 | 3.58 | -2.80 |
2020 June | 22 | 30.67
| 26.09
| 26.09
| 27.96
| 7.17 | 17.55 | 0.00 |
2020 May | 20 | 26.91
| 25.98
| 26.24
| 26.09
| -0.57 | 2.55 | -0.99 |
2020 April | 21 | 27.40
| 24.16
| 24.16
| 26.24
| 8.61 | 13.41 | 0.00 |
2020 March | 22 | 30.95
| 22.28
| 29.96
| 24.16
| -19.36 | 3.30 | -25.63 |
2020 February | 19 | 33.66
| 28.53
| 32.34
| 28.66
| -11.38 | 4.08 | -11.78 |
2020 January | 21 | 33.07
| 32.29
| 32.32
| 32.80
| 1.49 | 2.32 | -0.09 |
2019 December | 21 | 32.48
| 31.24
| 31.68
| 32.28
| 1.89 | 2.53 | -1.39 |
2019 November | 20 | 31.87
| 30.27
| 30.27
| 31.87
| 5.29 | 5.29 | 0.00 |
2019 October | 23 | 30.27
| 28.73
| 29.78
| 30.27
| 1.65 | 1.65 | -3.53 |
2019 September | 20 | 30.27
| 29.01
| 29.01
| 29.78
| 2.65 | 4.34 | 0.00 |
2019 August | 22 | 29.98
| 28.19
| 29.98
| 29.22
| -2.54 | 0.00 | -5.97 |
2019 July | 22 | 29.98
| 29.24
| 29.24
| 29.98
| 2.53 | 2.53 | 0.00 |
2019 June | 20 | 29.12
| 27.42
| 27.42
| 29.04
| 5.91 | 6.20 | 0.00 |
2019 May | 22 | 28.36
| 27.62
| 27.62
| 27.97
| 1.27 | 2.68 | 0.00 |
2019 April | 21 | 27.62
| 27.62
| 27.62
| 27.62
| 0.00 | 0.00 | 0.00 |
2019 March | 21 | 27.53
| 26.83
| 27.53
| 27.48
| -0.18 | 0.00 | -2.54 |
2019 February | 19 | 27.53
| 25.74
| 25.74
| 27.53
| 6.95 | 6.95 | 0.00 |
2019 January | 21 | 25.74
| 23.81
| 23.81
| 25.74
| 8.11 | 8.11 | 0.00 |
2018 December | 19 | 26.62
| 23.49
| 26.62
| 23.81
| -10.56 | 0.00 | -11.76 |
2018 November | 21 | 26.57
| 25.50
| 26.57
| 26.44
| -0.49 | 0.00 | -4.03 |
2018 October | 23 | 27.62
| 26.57
| 27.62
| 26.57
| -3.80 | 0.00 | -3.80 |
2018 September | 19 | 28.04
| 27.57
| 27.57
| 28.04
| 1.70 | 1.70 | 0.00 |
2018 August | 23 | 27.46
| 26.58
| 26.58
| 27.46
| 3.31 | 3.31 | 0.00 |
2018 July | 21 | 26.62
| 25.75
| 25.75
| 26.56
| 3.15 | 3.38 | 0.00 |
2018 June | 21 | 26.39
| 25.64
| 25.73
| 25.75
| 0.08 | 2.57 | -0.35 |
2018 May | 22 | 26.04
| 25.03
| 25.22
| 25.73
| 2.02 | 3.25 | -0.75 |
2018 April | 15 | 25.76
| 25.08
| 25.16
| 25.53
| 1.47 | 2.38 | -0.32 |
VETS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VETS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-06 | 3.24 |
2 | 2019-11-25 | 1.86 |
3 | 2019-11-29 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-23 | 8.11 |
2 | 2019-10-28 | 5.36 |
3 | 2019-02-11 | 4.43 |
4 | 2019-06-05 | 3.43 |
5 | 2019-11-06 | 3.24 |
6 | 2019-05-07 | 2.28 |
7 | 2019-08-29 | 2.28 |
8 | 2019-07-26 | 1.87 |
9 | 2019-11-25 | 1.86 |
10 | 2019-06-19 | 1.78 |
11 | 2019-08-16 | 1.51 |
12 | 2019-09-05 | 1.50 |
13 | 2019-05-15 | 1.36 |
14 | 2019-03-08 | 1.23 |
15 | 2019-12-11 | 1.23 |
16 | 2019-12-06 | 1.15 |
17 | 2019-02-14 | 1.15 |
18 | 2019-09-03 | 1.14 |
19 | 2019-08-15 | 1.10 |
20 | 2019-07-12 | 1.09 |
21 | 2019-03-12 | 1.03 |
22 | 2019-09-18 | 1.03 |
23 | 2019-06-06 | 0.85 |
24 | 2019-02-21 | 0.81 |
25 | 2019-06-27 | 0.76 |
26 | 2019-07-09 | 0.75 |
27 | 2019-06-28 | 0.69 |
28 | 2019-09-11 | 0.64 |
29 | 2019-02-12 | 0.63 |
30 | 2019-06-07 | 0.63 |
31 | 2019-05-13 | 0.61 |
32 | 2019-03-29 | 0.51 |
33 | 2019-12-19 | 0.50 |
34 | 2019-12-13 | 0.50 |
35 | 2019-09-12 | 0.37 |
36 | 2019-05-20 | 0.28 |
37 | 2019-09-10 | 0.27 |
38 | 2019-07-18 | 0.27 |
39 | 2019-05-14 | 0.25 |
40 | 2019-05-09 | 0.25 |
41 | 2019-12-24 | 0.22 |
42 | 2019-07-15 | 0.20 |
43 | 2019-09-25 | 0.20 |
44 | 2019-12-30 | 0.19 |
45 | 2019-03-14 | 0.15 |
46 | 2019-12-31 | 0.12 |
47 | 2019-12-16 | 0.12 |
48 | 2019-12-17 | 0.09 |
49 | 2019-09-17 | 0.07 |
50 | 2019-12-27 | 0.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | -0.60 |
2 | 2019-11-25 | 1.86 |
3 | 2019-11-06 | 3.24 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-02 | -3.74 |
2 | 2019-10-01 | -2.62 |
3 | 2019-03-06 | -2.03 |
4 | 2019-05-31 | -1.97 |
5 | 2019-08-14 | -1.53 |
6 | 2019-05-08 | -1.52 |
7 | 2019-08-23 | -1.31 |
8 | 2019-05-22 | -1.24 |
9 | 2019-12-02 | -1.17 |
10 | 2019-08-12 | -1.14 |
11 | 2019-06-24 | -1.03 |
12 | 2019-09-20 | -0.93 |
13 | 2019-07-17 | -0.81 |
14 | 2019-09-24 | -0.77 |
15 | 2019-08-30 | -0.72 |
16 | 2019-09-09 | -0.70 |
17 | 2019-05-10 | -0.68 |
18 | 2019-07-19 | -0.67 |
19 | 2019-11-29 | -0.60 |
20 | 2019-08-13 | -0.49 |
21 | 2019-03-07 | -0.45 |
22 | 2019-09-13 | -0.43 |
23 | 2019-05-16 | -0.39 |
24 | 2019-12-23 | -0.34 |
25 | 2019-06-10 | -0.28 |
26 | 2019-02-13 | -0.26 |
27 | 2019-12-10 | -0.25 |
28 | 2019-07-10 | -0.24 |
29 | 2019-12-20 | -0.18 |
30 | 2019-12-09 | -0.16 |
31 | 2019-06-12 | -0.14 |
32 | 2019-09-19 | -0.13 |
33 | 2019-12-12 | -0.06 |
34 | 2019-05-17 | -0.04 |
35 | 2019-09-16 | -0.03 |
36 | 2019-12-26 | -0.03 |
37 | 2019-09-06 | -0.03 |
38 | 2019-09-23 | 0.03 |
39 | 2019-12-18 | 0.06 |
40 | 2019-12-27 | 0.06 |
41 | 2019-09-17 | 0.07 |
42 | 2019-12-17 | 0.09 |
43 | 2019-12-16 | 0.12 |
44 | 2019-12-31 | 0.12 |
45 | 2019-03-14 | 0.15 |
46 | 2019-12-30 | 0.19 |
47 | 2019-09-25 | 0.20 |
48 | 2019-07-15 | 0.20 |
49 | 2019-12-24 | 0.22 |
50 | 2019-05-09 | 0.25 |
No data to display.
No data to display.
VETS best and worst intraday sessions
This section shows best and worst intraday sessions of VETS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-26 | 0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-14 | 0.49 |
2 | 2019-08-13 | 0.49 |
3 | 2019-12-03 | 0.48 |
4 | 2019-09-12 | 0.40 |
5 | 2019-12-20 | 0.28 |
6 | 2019-12-11 | 0.22 |
7 | 2019-09-09 | 0.20 |
8 | 2019-11-26 | 0.13 |
9 | 2019-12-26 | 0.12 |
10 | 2019-05-16 | 0.11 |
11 | 2019-12-19 | 0.09 |
12 | 2019-02-12 | 0.07 |
13 | 2019-07-16 | 0.07 |
14 | 2019-09-11 | 0.07 |
15 | 2019-12-27 | 0.06 |
16 | 2019-05-08 | 0.04 |
17 | 2019-09-03 | 0.03 |
18 | 2019-07-11 | 0.03 |
19 | 2019-09-18 | 0.03 |
20 | 2019-09-10 | -0.03 |
21 | 2019-09-17 | -0.03 |
22 | 2019-09-19 | -0.03 |
23 | 2019-07-18 | -0.03 |
24 | 2019-12-18 | -0.03 |
25 | 2019-12-12 | -0.03 |
26 | 2019-08-19 | -0.03 |
27 | 2019-08-15 | -0.04 |
28 | 2019-03-07 | -0.07 |
29 | 2019-09-13 | -0.10 |
30 | 2019-09-06 | -0.10 |
31 | 2019-12-16 | -0.12 |
32 | 2019-12-09 | -0.16 |
33 | 2019-06-07 | -0.17 |
34 | 2019-12-31 | -0.22 |
35 | 2019-12-02 | -0.22 |
36 | 2019-12-30 | -0.49 |
37 | 2019-10-02 | -0.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-26 | 0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-02 | -0.93 |
2 | 2019-12-30 | -0.49 |
3 | 2019-12-31 | -0.22 |
4 | 2019-12-02 | -0.22 |
5 | 2019-06-07 | -0.17 |
6 | 2019-12-09 | -0.16 |
7 | 2019-12-16 | -0.12 |
8 | 2019-09-06 | -0.10 |
9 | 2019-09-13 | -0.10 |
10 | 2019-03-07 | -0.07 |
11 | 2019-08-15 | -0.04 |
12 | 2019-12-12 | -0.03 |
13 | 2019-12-18 | -0.03 |
14 | 2019-07-18 | -0.03 |
15 | 2019-09-19 | -0.03 |
16 | 2019-09-17 | -0.03 |
17 | 2019-09-10 | -0.03 |
18 | 2019-08-19 | -0.03 |
19 | 2019-09-18 | 0.03 |
20 | 2019-09-03 | 0.03 |
21 | 2019-07-11 | 0.03 |
22 | 2019-05-08 | 0.04 |
23 | 2019-12-27 | 0.06 |
24 | 2019-09-11 | 0.07 |
25 | 2019-07-16 | 0.07 |
26 | 2019-02-12 | 0.07 |
27 | 2019-12-19 | 0.09 |
28 | 2019-05-16 | 0.11 |
29 | 2019-12-26 | 0.12 |
30 | 2019-11-26 | 0.13 |
31 | 2019-09-09 | 0.20 |
32 | 2019-12-11 | 0.22 |
33 | 2019-12-20 | 0.28 |
34 | 2019-09-12 | 0.40 |
35 | 2019-12-03 | 0.48 |
36 | 2019-08-13 | 0.49 |
37 | 2019-08-14 | 0.49 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:42