VETS stock analysis of July 5, 2019

Pacer Military Times Best Employers ETF

  • NasdaqGM
29.24 close price
All-time high
312 trading day
Previous trading day
2019-07-03

VETS stock Buy and Hold Potential More info

INVESTMENT at 2019-07-05 open
VETS open price was $29.24
1,000.00
Click to edit
HOLDING TIME
504 trading days
or
2 years 220 days
TODAY'S WORTH — including dividends (6)
As of 2022-02-09 close price ($38.62)
1,346.61
Click to edit
ROI: +34.66% (1.35x) – ANNU: +12.11% (1.12x)

July 5th, 2019 in VETS timeline More insights

312th
trading day out of 816
in entire VETS history
 
38.24%
Progress:
312 816
504
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1859
days ago
or
5 years 34 days
Friday
27th week in 2019
128th
trading day in 2019
4th
in 2019 July

VETS Dividends by July 5, 2019More information

Previous ex-div 2019-06-25
Per share: 0.14
Frequency: quaterly
Days gap: 91
Yield: 0.49%
1.96%
Yearly yield
2019-07-05
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 6
Next ex-div 2019-09-24
Per share: 0.14
Frequency: quaterly
Days gap: 91
Yield: 0.45%
1.82%
Yearly yield

VETS Stock Splits by July 5, 2019

We don't have any infomation about VETS stock splits.
It seems that VETS has not have any stock splits in it's entire history.

VETS Stock Price Ranges on July 5, 2019More insights

5D
100%
Price range 5D
Time period:
2019-06-28 to 2019-07-05
VETS close price: 29.24
Min: 29.04   Max: 29.24
+0%
Uptrend potential 5D
If you buy at VETS close price of 29.24 and sell it when it reaches previous max of 29.24
Time period:
2019-06-28 to 2019-07-05
-0.68%
Downtrend potential 5D
If you buy at VETS close price of 29.24 and sell it when it reaches previous min of 29.04
Time period:
2019-06-28 to 2019-07-05
1M
100%
Price range 1M
Time period:
2019-06-05 to 2019-07-05
VETS close price: 29.24
Min: 27.42   Max: 29.24
+0%
Uptrend potential 1M
If you buy at VETS close price of 29.24 and sell it when it reaches previous max of 29.24
Time period:
2019-06-05 to 2019-07-05
-6.22%
Downtrend potential 1M
If you buy at VETS close price of 29.24 and sell it when it reaches previous min of 27.42
Time period:
2019-06-05 to 2019-07-05
3M
100%
Price range 3M
Time period:
2019-04-05 to 2019-07-05
VETS close price: 29.24
Min: 27.42   Max: 29.24
+0%
Uptrend potential 3M
If you buy at VETS close price of 29.24 and sell it when it reaches previous max of 29.24
Time period:
2019-04-05 to 2019-07-05
-6.22%
Downtrend potential 3M
If you buy at VETS close price of 29.24 and sell it when it reaches previous min of 27.42
Time period:
2019-04-05 to 2019-07-05
6M
100%
Price range 6M
Time period:
2019-01-07 to 2019-07-05
VETS close price: 29.24
Min: 23.81   Max: 29.24
+0%
Uptrend potential 6M
If you buy at VETS close price of 29.24 and sell it when it reaches previous max of 29.24
Time period:
2019-01-07 to 2019-07-05
-18.57%
Downtrend potential 6M
If you buy at VETS close price of 29.24 and sell it when it reaches previous min of 23.81
Time period:
2019-01-07 to 2019-07-05
1Y
100%
Price range 1Y
Time period:
2018-07-05 to 2019-07-05
VETS close price: 29.24
Min: 23.49   Max: 29.24
+0%
Uptrend potential 1Y
If you buy at VETS close price of 29.24 and sell it when it reaches previous max of 29.24
Time period:
2018-07-05 to 2019-07-05
-19.66%
Downtrend potential 1Y
If you buy at VETS close price of 29.24 and sell it when it reaches previous min of 23.49
Time period:
2018-07-05 to 2019-07-05
Important dates of VETS stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATERYLATER
Next trading day
2019-07-08

Pre-market

2019-07-03 close ⇢ 2019-07-05 open
0.00%
  • Reached relative ALL-TIME high at 29.24
    It means it reached the highest point until 2019-07-03. The absolute highest point was reached in 2021-05-10.
  • 2019-07-03 closed at 29.24
  • 2019-07-05 opened at 29.24

Intraday

0.00%
  • Reached relative ALL-TIME high at 29.24
    It means it reached the highest point until 2019-07-05. The absolute highest point was reached in 2021-05-10.
  • opened at 29.24 ⇢ closed at 29.24
  • highest at 29.24 ⇢
    0.00%
  • lowest at 29.24 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-07-05 close ⇢ 2019-07-08 open
0.00%
  • Reached relative ALL-TIME high at 29.24
    It means it reached the highest point until 2019-07-08. The absolute highest point was reached in 2021-05-10.
  • 2019-07-05 closed at 29.24
  • 2019-07-08 opened at 29.24

VETS investment calculator

This calculator shows the potential of VETS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VETS
Date start:
Date end:
Duration:
2 years 220 days
Trading days:
504
BUY
Your initial investment on 2019-07-05 open
1,000.00
Shares bought: 34.20
Stock price: 29.24
SELL
Value on 2022-02-09 close
1,346.61
Dividends (6)
1.92%
+25.82
Stock growth
98.08%
+320.79
NET: +346.61
Total ROI: +34.66% (1.35x)
Annualised: +12.11% (1.12x)
Dividends ROI: +2.58% (1.03x)
Dividend Yield: +0.98% (1.01x)
Stock price: 38.62
Duration: 2 years 220 days
Trading days: 504
 
HIGHEST VALUE
Value on 2021-05-10
1,403.73
Dividends (6)
1.84%
+25.82
Stock growth
98.16%
+377.91
NET: +403.73
Total ROI: +40.37% (1.40x)
Annualised: +20.13% (1.20x)
Dividends ROI: +2.58% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.29
Duration: 1 year 310 days
Trading days: 452
LOWEST VALUE
Value on 2020-03-23
775.21
Dividends (3)
1.71%
+13.24
Stock growth
98.29%
-238.03
NET: -224.79
Max drawdown: -22.48% (0.78x)
Annualised: -29.86% (0.70x)
Dividends ROI: +1.32% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.28
Duration: 262 days
Trading days: 180
SELL
Value on 2022-02-09 close
1,320.79
NET: +320.79
ROI: +32.08% (1.32x)
Annualised: +11.28% (1.11x)
Stock price: 38.62
Duration: 2 years 220 days
Trading days: 504
 
HIGHEST VALUE
Value on 2021-05-10
1,377.91
NET: +377.91
ROI: +37.79% (1.38x)
Annualised: +18.93% (1.19x)
Stock price: 40.29
Duration: 1 year 310 days
Trading days: 452
LOWEST VALUE
Value on 2020-03-23
761.97
NET: -238.03
Max drawdown: -23.80% (0.76x)
Annualised: -31.53% (0.68x)
Stock price: 22.28
Duration: 262 days
Trading days: 180

VETS stock timeline

  • July 5, 2019 was 312th VETS trading day out of 816.
    • If we count from the first VETS trading day ( 2018-04-10 ) to the last one ( 2022-02-09 ), July 5, 2019 is at 38.24% of entire VETS stock history.
    • It means that there are at least 504 VETS trading days after July 5, 2019.
  • 2019-07-05 was 5 years 34 days OR 1859 days ago.
  • July 5, 2019 was Friday of 27th week in 2019.
  • 2019-07-05 was 128th trading day in 2019  ⬤  4th trading day in 2019 July.

VETS Dividends

  • Our database shows that July 5, 2019 was NOT involved in VETS dividends.
  • Dividends for VETS stock was paid 11 times:
    • 5 times before July 5, 2019
    • 6 times after July 5, 2019
  • The last ex-dividend date of VETS was on 2020-12-21 (Yearly Yield: 1.37%)
In the table below, you can see previous and next ex-dividend dates of VETS:
  • Dividends before 2019-07-05 (5)
  • Divdiends after 2019-07-05 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.121.82 72.8   0.45
2019-06-250.141001.96quaterly91---0.49
2019-03-260.137001.98quaterly92---0.50
2018-12-240.094001.60quaterly90---0.39
2018-09-250.174002.49quaterly91---0.62
2018-06-260.068001.06quaterly0---0.27
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.131.76 90.83   0.44
2019-09-240.136001.82quaterly91---0.45
2019-12-240.113001.40quaterly912019-12-262019-12-27-0.35
2020-03-230.138002.51quaterly902020-03-242020-03-27-0.62
2020-06-220.108001.51quaterly912020-06-232020-06-262020-06-190.38
2020-09-210.145001.92quaterly912020-09-222020-09-252020-09-180.48
2020-12-210.115001.37quaterly91---0.34

VETS stock splits

We have no data that VETS has any stock splits in it's entire history.

VETS Price Ranges

This section shows the current VETS stock close price (29.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-06-28 ⇢ 2019-07-05
Lowest value
29.04
2019-06-28
Highest value
29.24
2019-07-01
-0.68%
5 Days
Downtrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 5 Days lowest value of 29.04, your loss would be -0.68%
100%
5 Days
Current progress
The current VETS stock close price of 29.24 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 5 Days highest value of 29.24, your profit would be +0%
Current value
29.24
2019-07-05

1 Month

22 trading days
2019-06-05 ⇢ 2019-07-05
Lowest value
27.42
2019-06-05
Highest value
29.24
2019-07-01
-6.22%
1 Month
Downtrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 1 Month lowest value of 27.42, your loss would be -6.22%
100%
1 Month
Current progress
The current VETS stock close price of 29.24 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 1 Month highest value of 29.24, your profit would be +0%
Current value
29.24
2019-07-05

3 Months

63 trading days
2019-04-05 ⇢ 2019-07-05
Lowest value
27.42
2019-06-03
Highest value
29.24
2019-07-01
-6.22%
3 Months
Downtrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 3 Months lowest value of 27.42, your loss would be -6.22%
100%
3 Months
Current progress
The current VETS stock close price of 29.24 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 3 Months highest value of 29.24, your profit would be +0%
Current value
29.24
2019-07-05

6 Months

125 trading days
2019-01-07 ⇢ 2019-07-05
Lowest value
23.81
2019-01-07
Highest value
29.24
2019-07-01
-18.57%
6 Months
Downtrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 6 Months lowest value of 23.81, your loss would be -18.57%
100%
6 Months
Current progress
The current VETS stock close price of 29.24 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 6 Months highest value of 29.24, your profit would be +0%
Current value
29.24
2019-07-05

1 Year

252 trading days
2018-07-05 ⇢ 2019-07-05
Lowest value
23.49
2018-12-21
Highest value
29.24
2019-07-01
-19.66%
1 Year
Downtrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 1 Year lowest value of 23.49, your loss would be -19.66%
100%
1 Year
Current progress
The current VETS stock close price of 29.24 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy VETS stock at current close price of 29.24 and sell it when it reaches 1 Year highest value of 29.24, your profit would be +0%
Current value
29.24
2019-07-05

Monthly Highs and Lows of VETS

This section shows lows and highs of VETS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
38.62
2022-02-09
38.52
2022-02-09
38.52
2022-02-01
38.62
2022-02-09
0.260.260.00
2022 January1
38.62
2022-01-31
38.52
2022-01-31
38.52
2022-01-31
38.62
2022-01-31
0.260.260.00
2021 July13
39.02
2021-07-02
37.68
2021-07-19
38.57
2021-07-01
38.62
2021-07-27
0.131.17-2.31
2021 June18
40.08
2021-06-01
38.20
2021-06-21
39.80
2021-06-01
38.57
2021-06-30
-3.090.70-4.02
2021 May18
40.29
2021-05-10
38.85
2021-05-12
39.38
2021-05-03
39.64
2021-05-28
0.662.31-1.35
2021 April15
39.11
2021-04-29
38.05
2021-04-08
38.21
2021-04-05
38.92
2021-04-30
1.862.36-0.42
2021 March22
37.79
2021-03-31
35.00
2021-03-08
35.00
2021-03-01
37.53
2021-03-31
7.237.970.00
2021 February13
35.89
2021-02-24
33.23
2021-02-08
33.17
2021-02-01
34.84
2021-02-26
5.038.200.18
2021 January19
35.06
2021-01-22
33.17
2021-01-29
33.85
2021-01-04
33.23
2021-01-29
-1.833.57-2.01
2020 December22
33.76
2020-12-10
33.42
2020-12-09
33.47
2020-12-01
33.63
2020-12-31
0.480.87-0.15
2020 November20
33.64
2020-11-30
30.34
2020-11-24
30.34
2020-11-02
33.64
2020-11-30
10.8810.880.00
2020 October22
30.54
2020-10-14
29.37
2020-10-06
29.37
2020-10-01
30.34
2020-10-30
3.303.980.00
2020 September21
30.83
2020-09-03
29.37
2020-09-30
30.24
2020-09-01
29.37
2020-09-30
-2.881.95-2.88
2020 August21
30.35
2020-08-31
29.04
2020-08-12
29.05
2020-08-03
30.28
2020-08-31
4.234.48-0.03
2020 July22
29.24
2020-07-24
27.44
2020-07-15
28.23
2020-07-01
28.94
2020-07-31
2.523.58-2.80
2020 June22
30.67
2020-06-05
26.09
2020-06-04
26.09
2020-06-01
27.96
2020-06-30
7.1717.550.00
2020 May20
26.91
2020-05-06
25.98
2020-05-13
26.24
2020-05-01
26.09
2020-05-29
-0.572.55-0.99
2020 April21
27.40
2020-04-09
24.16
2020-04-07
24.16
2020-04-01
26.24
2020-04-30
8.6113.410.00
2020 March22
30.95
2020-03-04
22.28
2020-03-23
29.96
2020-03-02
24.16
2020-03-31
-19.363.30-25.63
2020 February19
33.66
2020-02-18
28.53
2020-02-28
32.34
2020-02-03
28.66
2020-02-28
-11.384.08-11.78
2020 January21
33.07
2020-01-22
32.29
2020-01-07
32.32
2020-01-02
32.80
2020-01-31
1.492.32-0.09
2019 December21
32.48
2019-12-20
31.24
2019-12-03
31.68
2019-12-02
32.28
2019-12-31
1.892.53-1.39
2019 November20
31.87
2019-11-29
30.27
2019-11-06
30.27
2019-11-01
31.87
2019-11-29
5.295.290.00
2019 October23
30.27
2019-10-31
28.73
2019-10-28
29.78
2019-10-01
30.27
2019-10-31
1.651.65-3.53
2019 September20
30.27
2019-09-19
29.01
2019-09-03
29.01
2019-09-03
29.78
2019-09-30
2.654.340.00
2019 August22
29.98
2019-08-02
28.19
2019-08-15
29.98
2019-08-01
29.22
2019-08-30
-2.540.00-5.97
2019 July22
29.98
2019-07-31
29.24
2019-07-09
29.24
2019-07-01
29.98
2019-07-31
2.532.530.00
2019 June20
29.12
2019-06-24
27.42
2019-06-05
27.42
2019-06-03
29.04
2019-06-28
5.916.200.00
2019 May22
28.36
2019-05-16
27.62
2019-05-07
27.62
2019-05-01
27.97
2019-05-31
1.272.680.00
2019 April21
27.62
2019-04-30
27.62
2019-04-30
27.62
2019-04-01
27.62
2019-04-30
0.000.000.00
2019 March21
27.53
2019-03-06
26.83
2019-03-08
27.53
2019-03-01
27.48
2019-03-29
-0.180.00-2.54
2019 February19
27.53
2019-02-28
25.74
2019-02-11
25.74
2019-02-01
27.53
2019-02-28
6.956.950.00
2019 January21
25.74
2019-01-31
23.81
2019-01-23
23.81
2019-01-02
25.74
2019-01-31
8.118.110.00
2018 December19
26.62
2018-12-03
23.49
2018-12-21
26.62
2018-12-03
23.81
2018-12-31
-10.560.00-11.76
2018 November21
26.57
2018-11-14
25.50
2018-11-23
26.57
2018-11-01
26.44
2018-11-30
-0.490.00-4.03
2018 October23
27.62
2018-10-03
26.57
2018-10-31
27.62
2018-10-01
26.57
2018-10-31
-3.800.00-3.80
2018 September19
28.04
2018-09-28
27.57
2018-09-04
27.57
2018-09-04
28.04
2018-09-28
1.701.700.00
2018 August23
27.46
2018-08-31
26.58
2018-08-20
26.58
2018-08-01
27.46
2018-08-31
3.313.310.00
2018 July21
26.62
2018-07-27
25.75
2018-07-05
25.75
2018-07-02
26.56
2018-07-31
3.153.380.00
2018 June21
26.39
2018-06-14
25.64
2018-06-28
25.73
2018-06-01
25.75
2018-06-29
0.082.57-0.35
2018 May22
26.04
2018-05-22
25.03
2018-05-07
25.22
2018-05-01
25.73
2018-05-31
2.023.25-0.75
2018 April15
25.76
2018-04-19
25.08
2018-04-11
25.16
2018-04-10
25.53
2018-04-30
1.472.38-0.32

VETS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VETS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-261.87
22019-07-121.09
32019-07-090.75
42019-07-180.27
52019-07-150.20
No data to display.
No data to display.
PositionDatePercentage
12020-06-0417.55
22020-11-249.59
32019-01-238.11
42020-04-077.37
52019-10-285.36
62020-07-155.36
72020-02-284.54
82019-02-114.43
92021-01-084.14
102021-03-083.80
112019-06-053.43
122020-08-123.37
132018-08-203.31
142019-11-063.24
152020-04-083.05
162020-02-052.94
172020-10-062.62
182018-11-292.56
192020-05-052.55
202019-05-072.28
212019-08-292.28
222020-06-152.27
232021-03-112.20
242020-09-142.06
252020-03-232.06
262020-03-192.03
272021-05-122.01
282018-07-241.93
292021-03-231.92
302019-07-261.87
312019-11-251.86
322021-03-311.81
332019-06-191.78
342018-05-091.73
352018-12-101.72
362019-08-161.51
372019-09-051.50
382020-03-161.49
392018-05-291.41
402018-05-071.40
412021-03-241.39
422020-03-031.38
432019-05-151.36
442020-08-271.34
452020-06-261.31
462020-07-211.25
472019-03-081.23
482019-12-111.23
492021-05-071.21
502021-04-301.18
512018-07-261.18
522019-02-141.15
532019-12-061.15
542019-09-031.14
552020-10-081.13
562020-09-011.12
572019-08-151.10
582019-07-121.09
592019-03-121.03
602019-09-181.03
612020-12-091.02
622018-06-011.01
632020-06-300.97
642020-03-020.95
652020-02-110.87
662020-07-290.87
672021-04-280.85
682019-06-060.85
692020-09-020.82
702018-07-050.82
712021-06-210.81
722019-02-210.81
732021-03-220.81
742021-07-010.80
752021-05-270.79
762018-11-230.78
772019-06-270.76
782018-04-270.75
792019-07-090.75
802018-05-210.74
812018-04-160.71
822019-06-280.69
832021-01-150.69
842018-11-300.68
852018-09-130.65
862021-04-130.65
872020-12-310.65
882018-06-120.65
892018-09-100.65
902018-06-060.65
912019-09-110.64
922019-02-120.63
932021-05-050.63
942018-04-130.63
952019-06-070.63
962019-05-130.61
972020-06-290.61
982021-06-220.60
992018-12-060.55
1002018-05-230.54
PositionDatePercentage
12019-07-17-0.81
22019-07-19-0.67
32019-07-10-0.24
42019-07-150.20
52019-07-180.27
PositionDatePercentage
12019-08-02-3.74
22019-10-01-2.62
32019-03-06-2.03
42019-05-31-1.97
52019-08-14-1.53
62019-05-08-1.52
72019-08-23-1.31
82019-05-22-1.24
92019-12-02-1.17
102019-08-12-1.14
112019-06-24-1.03
122019-09-20-0.93
132019-07-17-0.81
142019-09-24-0.77
152019-08-30-0.72
162019-09-09-0.70
172019-05-10-0.68
182019-07-19-0.67
192019-11-29-0.60
202019-08-13-0.49
212019-03-07-0.45
222019-09-13-0.43
232019-05-16-0.39
242019-12-23-0.34
252019-06-10-0.28
262019-02-13-0.26
272019-12-10-0.25
282019-07-10-0.24
292019-12-20-0.18
302019-12-09-0.16
312019-06-12-0.14
322019-09-19-0.13
332019-12-12-0.06
342019-05-17-0.04
352019-09-16-0.03
362019-12-26-0.03
372019-09-06-0.03
382019-09-230.03
392019-12-180.06
402019-12-270.06
412019-09-170.07
422019-12-170.09
432019-12-160.12
442019-12-310.12
452019-03-140.15
462019-12-300.19
472019-09-250.20
482019-07-150.20
492019-12-240.22
502019-05-090.25
No data to display.
No data to display.
PositionDatePercentage
12020-03-06-8.30
22020-03-13-7.19
32020-03-12-7.16
42020-03-20-5.55
52020-06-11-5.06
62020-03-17-4.63
72018-12-20-4.55
82018-12-04-4.24
92019-08-02-3.74
102021-02-04-3.74
112020-02-26-3.56
122018-11-14-3.31
132020-02-27-3.22
142020-03-10-3.07
152020-09-25-2.94
162020-05-12-2.88
172020-02-21-2.62
182019-10-01-2.62
192020-03-04-2.42
202021-02-03-2.38
212021-02-02-2.36
222020-04-09-2.27
232021-01-28-2.27
242021-01-26-2.21
252021-02-24-2.03
262019-03-06-2.03
272020-06-23-2.02
282019-05-31-1.97
292020-06-25-1.90
302020-07-24-1.68
312020-07-08-1.65
322018-12-07-1.57
332018-06-25-1.57
342019-08-14-1.53
352019-05-08-1.52
362018-09-28-1.50
372018-04-23-1.48
382018-10-10-1.40
392020-01-31-1.40
402021-05-11-1.37
412019-08-23-1.31
422021-01-22-1.31
432021-06-16-1.25
442019-05-22-1.24
452018-11-21-1.24
462018-12-13-1.23
472018-04-30-1.21
482019-12-02-1.17
492018-05-25-1.16
502018-12-14-1.16
512021-02-09-1.14
522019-08-12-1.14
532021-05-25-1.11
542020-04-20-1.09
552020-01-23-1.09
562020-09-08-1.09
572021-06-18-1.06
582021-02-01-1.04
592019-06-24-1.03
602018-05-03-1.03
612018-10-09-1.02
622018-05-22-1.00
632021-07-16-0.96
642021-06-29-0.95
652019-09-20-0.93
662021-07-19-0.91
672021-02-12-0.89
682021-04-19-0.88
692020-02-20-0.84
702021-03-15-0.83
712019-07-17-0.81
722019-09-24-0.77
732020-06-19-0.76
742021-02-23-0.76
752020-01-29-0.76
762018-12-03-0.75
772021-02-25-0.74
782019-08-30-0.72
792021-03-19-0.72
802021-03-17-0.72
812018-10-18-0.71
822019-09-09-0.70
832019-05-10-0.68
842019-07-19-0.67
852020-02-07-0.66
862021-02-11-0.63
872019-11-29-0.60
882018-06-14-0.57
892018-05-30-0.54
902018-05-15-0.54
912021-05-17-0.53
922018-06-21-0.53
932018-06-18-0.53
942020-03-24-0.51
952020-11-30-0.51
962018-10-03-0.51
972019-08-13-0.49
982021-04-29-0.46
992019-03-07-0.45
1002021-06-25-0.44

VETS best and worst intraday sessions

This section shows best and worst intraday sessions of VETS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-160.07
22019-07-110.03
32019-07-18-0.03
PositionDatePercentage
12019-08-140.49
22019-08-130.49
32019-12-030.48
42019-09-120.40
52019-12-200.28
62019-12-110.22
72019-09-090.20
82019-11-260.13
92019-12-260.12
102019-05-160.11
112019-12-190.09
122019-02-120.07
132019-07-160.07
142019-09-110.07
152019-12-270.06
162019-05-080.04
172019-09-030.03
182019-07-110.03
192019-09-180.03
202019-09-10-0.03
212019-09-17-0.03
222019-09-19-0.03
232019-07-18-0.03
242019-12-18-0.03
252019-12-12-0.03
262019-08-19-0.03
272019-08-15-0.04
282019-03-07-0.07
292019-09-13-0.10
302019-09-06-0.10
312019-12-16-0.12
322019-12-09-0.16
332019-06-07-0.17
342019-12-31-0.22
352019-12-02-0.22
362019-12-30-0.49
372019-10-02-0.93
No data to display.
No data to display.
PositionDatePercentage
12021-02-095.40
22020-03-135.01
32020-03-174.90
42020-03-244.27
52021-02-044.07
62020-04-082.51
72020-03-042.45
82021-02-032.44
92020-03-252.42
102021-02-022.41
112021-02-222.11
122021-02-242.08
132020-03-101.91
142020-03-021.90
152021-03-011.40
162018-12-211.36
172020-11-251.17
182021-03-261.16
192020-06-251.12
202021-02-011.06
212021-07-190.97
222021-06-290.94
232021-07-200.92
242021-02-120.90
252020-01-300.89
262021-01-280.86
272021-02-230.77
282021-05-140.76
292021-03-180.75
302021-05-040.74
312021-03-170.73
322021-02-110.64
332020-01-230.55
342021-05-260.54
352018-04-250.52
362018-11-150.51
372020-09-090.50
382020-01-130.49
392021-07-230.49
402019-08-130.49
412019-08-140.49
422019-12-030.48
432018-04-120.48
442020-05-130.42
452020-02-260.41
462021-05-060.40
472019-09-120.40
482021-04-290.39
492020-02-100.39
502021-03-120.35
512021-04-230.34
522021-06-240.34
532021-03-300.32
542018-04-100.32
552021-02-250.28
562019-12-200.28
572021-05-240.28
582020-01-240.28
592020-07-220.27
602020-01-160.27
612022-02-040.26
622022-02-070.26
632022-01-310.26
642022-02-020.26
652022-02-090.26
662022-02-010.26
672022-02-080.26
682022-02-030.26
692022-02-050.26
702021-07-270.26
712020-06-220.24
722018-11-260.23
732021-06-300.23
742021-01-110.23
752019-12-110.22
762021-03-290.21
772021-06-250.21
782020-10-070.20
792019-09-090.20
802018-04-160.20
812021-01-290.18
822020-02-200.18
832021-04-130.18
842020-03-050.17
852020-01-080.15
862021-06-110.15
872021-01-250.14
882019-11-260.13
892021-04-200.13
902018-05-160.12
912019-12-260.12
922018-05-010.12
932020-04-130.11
942018-09-140.11
952019-05-160.11
962021-04-150.10
972019-12-190.09
982021-01-200.09
992020-02-060.09
1002021-04-190.08
PositionDatePercentage
12019-07-18-0.03
22019-07-110.03
32019-07-160.07
PositionDatePercentage
12019-10-02-0.93
22019-12-30-0.49
32019-12-31-0.22
42019-12-02-0.22
52019-06-07-0.17
62019-12-09-0.16
72019-12-16-0.12
82019-09-06-0.10
92019-09-13-0.10
102019-03-07-0.07
112019-08-15-0.04
122019-12-12-0.03
132019-12-18-0.03
142019-07-18-0.03
152019-09-19-0.03
162019-09-17-0.03
172019-09-10-0.03
182019-08-19-0.03
192019-09-180.03
202019-09-030.03
212019-07-110.03
222019-05-080.04
232019-12-270.06
242019-09-110.07
252019-07-160.07
262019-02-120.07
272019-12-190.09
282019-05-160.11
292019-12-260.12
302019-11-260.13
312019-09-090.20
322019-12-110.22
332019-12-200.28
342019-09-120.40
352019-12-030.48
362019-08-130.49
372019-08-140.49
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-3.92
22020-03-03-3.31
32020-03-18-3.30
42020-02-25-3.25
52021-03-23-1.89
62020-02-27-1.78
72020-09-03-1.78
82021-05-12-1.65
92020-06-12-1.55
102021-01-04-1.54
112020-09-10-1.53
122020-06-19-1.40
132021-03-24-1.37
142020-03-11-1.35
152020-06-24-1.28
162021-03-04-1.18
172019-10-02-0.93
182021-03-22-0.81
192021-07-02-0.80
202021-06-22-0.80
212020-02-28-0.76
222020-04-21-0.64
232018-04-19-0.62
242021-05-10-0.60
252020-05-06-0.59
262021-01-26-0.55
272021-06-16-0.53
282020-07-01-0.53
292021-06-07-0.50
302019-12-30-0.49
312021-02-26-0.46
322018-07-25-0.45
332021-04-08-0.42
342020-04-09-0.40
352020-07-07-0.39
362020-06-23-0.38
372020-07-16-0.38
382020-01-21-0.36
392021-05-18-0.35
402021-06-10-0.33
412018-04-23-0.31
422021-03-02-0.31
432020-01-22-0.30
442021-06-28-0.28
452018-04-11-0.28
462021-06-14-0.28
472020-08-31-0.23
482021-05-03-0.23
492019-12-31-0.22
502019-12-02-0.22
512021-07-13-0.21
522020-02-18-0.21
532020-07-30-0.21
542021-06-01-0.20
552021-06-04-0.20
562021-03-09-0.19
572021-07-14-0.18
582021-04-28-0.18
592020-02-21-0.18
602019-06-07-0.17
612021-01-19-0.17
622021-06-17-0.16
632019-12-09-0.16
642020-07-09-0.15
652021-06-08-0.15
662020-12-01-0.15
672021-03-03-0.14
682020-06-05-0.13
692021-05-28-0.13
702018-07-06-0.12
712018-06-28-0.12
722019-12-16-0.12
732019-09-06-0.10
742019-09-13-0.10
752020-02-14-0.09
762018-12-07-0.08
772020-08-13-0.07
782019-03-07-0.07
792020-09-15-0.07
802020-01-07-0.06
812018-04-24-0.04
822019-08-15-0.04
832018-06-06-0.04
842018-09-11-0.04
852018-06-08-0.04
862021-04-30-0.03
872020-02-12-0.03
882019-08-19-0.03
892019-09-19-0.03
902019-12-12-0.03
912019-07-18-0.03
922021-03-31-0.03
932020-12-10-0.03
942019-12-18-0.03
952020-10-20-0.03
962019-09-10-0.03
972019-09-17-0.03
982020-02-19-0.03
992020-08-03-0.03
1002020-02-24-0.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VETS
VETS information
  • Full title
    Pacer Military Times Best Employers ETF
  • First trading day
    2018-04-10
  • Last trading day
    2022-02-09
  • Total trading days
    816
  • Last close price
    38.62 (+1.00%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-617-0004
  • Description
    VETS was created on 04/10/18 by Pacer Advisors. The ETF tracks an equally weighted index of US companies with veteran- and military-friendly employment practices.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...