VERY stock analysis of May 7, 2021
Vericity Inc
- VERY IPO: 2019-08-23
- 7.23 (+1.00%)
- 125M market cap
- 864 trading days in total
- VERY Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Life Insurance
- Mr. James Edward Hohmann
- 439 full-time employees
- Chicago, ILLINOIS
10.66 close price
430 trading day
Pre-market
2021-05-06 close ⇢ 2021-05-07 open
+0.55%
- #5 best pre-market of 2021 May
- 2021-05-06 closed at 11.00
- 2021-05-07 opened at 11.06
Intraday
-3.62%
- #5 worst intraday of 2021 May
- #37 worst intraday of 2021
- opened at 11.06 ⇢ closed at 10.66
- highest at 11.13 ⇢ +0.63%
- lowest at 10.59 ⇢ -4.25%
- close-to-close ⇢ -3.09%
Post-market
2021-05-07 close ⇢ 2021-05-10 open
-1.22%
- 2021-05-07 closed at 10.66
- 2021-05-10 opened at 10.53
VERY investment calculator
This calculator shows the potential of VERY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERY
Duration:
1 year 292 days
Trading days:
434
SELL
Value on 2023-02-23 close
653.71
NET: -346.29
ROI: -34.63% (0.65x)
Annualised: -21.03% (0.79x)
Stock price: 7.23
Duration: 1 year 292 days
Trading days: 434
HIGHEST VALUE
Value on 2021-05-14
1,012.66
NET: +12.66
ROI: +1.27% (1.01x)
Annualised: +92.69% (1.93x)
Stock price: 11.20
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-03-28
374.32
NET: -625.68
Max drawdown: -62.57% (0.37x)
Annualised: -66.83% (0.33x)
Stock price: 4.14
Duration: 325 days
Trading days: 224
VERY stock timeline
- May 7, 2021 was 430th VERY trading day out of 864.
- If we count from the first VERY trading day ( 2019-08-23 ) to the last one ( 2023-02-23 ), May 7, 2021 is at 49.77% of entire VERY stock history.
- It means that there are at least 434 VERY trading days after May 7, 2021.
- 2021-05-07 was 3 years 134 days OR 1229 days ago.
- May 7, 2021 was Friday of 18th week in 2021.
- 2021-05-07 was 87th trading day in 2021 ⬤ 5th trading day in 2021 May.
VERY Dividends
- Our database shows that May 7, 2021 was NOT involved in VERY dividends.
-
Dividends for VERY stock was paid 1 times:
- 1 times before May 7, 2021
- 0 times after May 7, 2021
- The last ex-dividend date of VERY was on 2019-12-09 (Yearly Yield: 47.86%)
In the table below, you can see previous and next ex-dividend dates of VERY:
- Dividends before 2021-05-07 (1)
- Divdiends after 2021-05-07 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 6.25 | 47.86 | 0 | 47.86 | ||||
2019-12-09 | 6.25000 | 47.86 | first | 0 | - | - | - | 47.86 |
There are no VERY dividends to display.
VERY stock splits
We have no data that VERY has any stock splits in it's entire history.
VERY Price Ranges
This section shows the current VERY stock close price (10.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERY
This section shows lows and highs of VERY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 8.70
| 7.02
| 7.94
| 7.23
| -8.94 | 9.57 | -11.59 |
2023 January | 16 | 8.60
| 6.55
| 7.12
| 7.99
| 12.22 | 20.79 | -8.01 |
2022 December | 17 | 9.28
| 6.55
| 6.70
| 7.50
| 11.94 | 38.51 | -2.24 |
2022 November | 16 | 7.03
| 6.55
| 6.98
| 6.55
| -6.16 | 0.72 | -6.16 |
2022 October | 21 | 8.02
| 6.85
| 7.20
| 6.93
| -3.75 | 11.39 | -4.86 |
2022 September | 20 | 7.55
| 6.50
| 7.24
| 7.50
| 3.59 | 4.28 | -10.22 |
2022 August | 21 | 7.28
| 6.82
| 7.00
| 7.25
| 3.57 | 4.00 | -2.57 |
2022 July | 19 | 7.30
| 6.54
| 7.14
| 7.00
| -1.96 | 2.24 | -8.40 |
2022 June | 21 | 7.30
| 7.00
| 7.00
| 7.13
| 1.86 | 4.29 | 0.00 |
2022 May | 21 | 7.96
| 6.80
| 7.00
| 7.00
| 0.00 | 13.71 | -2.86 |
2022 April | 21 | 8.01
| 5.55
| 6.00
| 7.05
| 17.50 | 33.50 | -7.50 |
2022 March | 23 | 6.36
| 4.14
| 5.40
| 6.29
| 16.48 | 17.78 | -23.33 |
2022 February | 20 | 6.70
| 5.20
| 5.93
| 5.70
| -3.88 | 12.98 | -12.31 |
2022 January | 19 | 7.20
| 5.52
| 6.96
| 6.28
| -9.77 | 3.45 | -20.69 |
2021 December | 22 | 8.44
| 6.22
| 8.29
| 6.94
| -16.28 | 1.81 | -24.97 |
2021 November | 21 | 8.99
| 7.12
| 7.81
| 7.43
| -4.87 | 15.11 | -8.83 |
2021 October | 21 | 9.50
| 7.62
| 9.11
| 8.01
| -12.07 | 4.28 | -16.36 |
2021 September | 21 | 9.88
| 7.58
| 9.42
| 9.52
| 1.06 | 4.88 | -19.53 |
2021 August | 22 | 10.85
| 7.86
| 7.89
| 9.41
| 19.26 | 37.52 | -0.38 |
2021 July | 21 | 9.96
| 7.65
| 9.82
| 7.87
| -19.86 | 1.43 | -22.10 |
2021 June | 22 | 10.09
| 7.28
| 9.10
| 9.86
| 8.35 | 10.88 | -20.00 |
2021 May | 20 | 11.55
| 8.52
| 11.16
| 9.06
| -18.82 | 3.49 | -23.66 |
2021 April | 21 | 21.79
| 8.99
| 8.99
| 11.11
| 23.58 | 142.38 | 0.00 |
2021 March | 23 | 12.15
| 9.20
| 10.46
| 9.89
| -5.45 | 16.16 | -12.05 |
2021 February | 19 | 10.90
| 8.80
| 9.25
| 10.19
| 10.16 | 17.84 | -4.86 |
2021 January | 19 | 10.00
| 8.21
| 10.00
| 8.90
| -11.00 | 0.00 | -17.90 |
2020 December | 22 | 11.43
| 9.72
| 11.00
| 10.01
| -9.00 | 3.91 | -11.64 |
2020 November | 20 | 11.41
| 10.50
| 10.73
| 10.96
| 2.14 | 6.34 | -2.14 |
2020 October | 22 | 11.25
| 9.18
| 10.29
| 10.52
| 2.24 | 9.33 | -10.79 |
2020 September | 21 | 12.00
| 7.50
| 7.50
| 10.20
| 36.00 | 60.00 | 0.00 |
2020 August | 21 | 9.00
| 6.91
| 9.00
| 7.11
| -21.00 | 0.00 | -23.22 |
2020 July | 22 | 11.00
| 8.11
| 10.88
| 8.40
| -22.79 | 1.10 | -25.46 |
2020 June | 22 | 12.45
| 9.11
| 11.79
| 10.63
| -9.84 | 5.60 | -22.73 |
2020 May | 20 | 15.00
| 10.55
| 10.71
| 11.75
| 9.71 | 40.06 | -1.49 |
2020 April | 21 | 11.45
| 7.20
| 7.76
| 10.71
| 38.02 | 47.55 | -7.22 |
2020 March | 22 | 16.10
| 7.55
| 14.57
| 7.96
| -45.37 | 10.50 | -48.18 |
2020 February | 19 | 17.35
| 12.21
| 13.38
| 14.56
| 8.82 | 29.67 | -8.74 |
2020 January | 21 | 14.10
| 11.53
| 13.25
| 14.10
| 6.42 | 6.42 | -12.98 |
2019 December | 21 | 19.65
| 11.75
| 19.50
| 12.60
| -35.38 | 0.77 | -39.74 |
2019 November | 20 | 23.70
| 13.19
| 13.19
| 19.40
| 47.08 | 79.68 | 0.00 |
2019 October | 23 | 14.00
| 12.50
| 14.00
| 13.19
| -5.79 | 0.00 | -10.71 |
2019 September | 20 | 15.23
| 12.06
| 15.15
| 14.00
| -7.59 | 0.53 | -20.40 |
2019 August | 6 | 18.00
| 15.00
| 16.00
| 16.00
| 0.00 | 12.50 | -6.25 |
VERY best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-17 | 5.97 |
2 | 2021-05-20 | 1.27 |
3 | 2021-05-19 | 1.11 |
4 | 2021-05-13 | 1.11 |
5 | 2021-05-06 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-07 | 51.89 |
2 | 2021-11-30 | 11.57 |
3 | 2021-03-10 | 9.39 |
4 | 2021-06-14 | 8.67 |
5 | 2021-09-21 | 7.96 |
6 | 2021-07-28 | 7.58 |
7 | 2021-11-02 | 7.48 |
8 | 2021-08-05 | 6.81 |
9 | 2021-12-09 | 6.38 |
10 | 2021-10-05 | 6.00 |
11 | 2021-05-17 | 5.97 |
12 | 2021-01-15 | 5.95 |
13 | 2021-06-21 | 5.51 |
14 | 2021-08-16 | 5.00 |
15 | 2021-12-13 | 4.90 |
16 | 2021-09-07 | 4.86 |
17 | 2021-08-26 | 4.79 |
18 | 2021-03-30 | 4.71 |
19 | 2021-06-25 | 4.25 |
20 | 2021-09-23 | 4.10 |
21 | 2021-12-07 | 4.08 |
22 | 2021-01-29 | 3.93 |
23 | 2021-11-15 | 3.83 |
24 | 2021-01-13 | 3.57 |
25 | 2021-11-10 | 3.48 |
26 | 2021-12-20 | 3.45 |
27 | 2021-03-25 | 3.44 |
28 | 2021-09-27 | 3.29 |
29 | 2021-10-15 | 3.24 |
30 | 2021-11-17 | 3.13 |
31 | 2021-03-09 | 2.92 |
32 | 2021-11-24 | 2.88 |
33 | 2021-03-15 | 2.86 |
34 | 2021-02-26 | 2.65 |
35 | 2021-10-07 | 2.64 |
36 | 2021-08-02 | 2.53 |
37 | 2021-08-12 | 2.50 |
38 | 2021-02-10 | 2.43 |
39 | 2021-06-23 | 2.35 |
40 | 2021-03-18 | 2.30 |
41 | 2021-08-18 | 2.26 |
42 | 2021-04-15 | 2.08 |
43 | 2021-10-26 | 2.03 |
44 | 2021-10-11 | 2.01 |
45 | 2021-06-24 | 1.97 |
46 | 2021-02-12 | 1.96 |
47 | 2021-09-28 | 1.93 |
48 | 2021-01-06 | 1.80 |
49 | 2021-10-28 | 1.76 |
50 | 2021-03-04 | 1.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | -1.88 |
2 | 2021-05-03 | -1.72 |
3 | 2021-05-27 | -1.64 |
4 | 2021-05-24 | -1.60 |
5 | 2021-05-14 | -1.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | -9.24 |
2 | 2021-03-31 | -9.10 |
3 | 2021-03-29 | -9.07 |
4 | 2021-04-08 | -8.93 |
5 | 2021-01-28 | -8.29 |
6 | 2021-08-04 | -7.75 |
7 | 2021-12-23 | -7.67 |
8 | 2021-04-09 | -7.21 |
9 | 2021-08-13 | -5.78 |
10 | 2021-12-27 | -5.70 |
11 | 2021-07-07 | -5.14 |
12 | 2021-12-30 | -5.06 |
13 | 2021-10-18 | -5.02 |
14 | 2021-04-01 | -4.63 |
15 | 2021-11-01 | -4.55 |
16 | 2021-11-12 | -4.51 |
17 | 2021-08-06 | -4.48 |
18 | 2021-04-21 | -4.32 |
19 | 2021-09-30 | -4.31 |
20 | 2021-12-10 | -4.07 |
21 | 2021-03-01 | -3.95 |
22 | 2021-12-29 | -3.83 |
23 | 2021-01-12 | -3.83 |
24 | 2021-12-02 | -3.50 |
25 | 2021-12-08 | -3.47 |
26 | 2021-12-17 | -3.46 |
27 | 2021-01-22 | -3.39 |
28 | 2021-06-11 | -3.39 |
29 | 2021-10-06 | -3.33 |
30 | 2021-09-29 | -3.33 |
31 | 2021-07-29 | -3.32 |
32 | 2021-11-04 | -3.25 |
33 | 2021-11-11 | -3.25 |
34 | 2021-02-01 | -3.25 |
35 | 2021-11-19 | -3.21 |
36 | 2021-10-04 | -3.20 |
37 | 2021-06-17 | -3.12 |
38 | 2021-06-07 | -2.89 |
39 | 2021-09-22 | -2.88 |
40 | 2021-10-20 | -2.86 |
41 | 2021-03-19 | -2.79 |
42 | 2021-08-09 | -2.78 |
43 | 2021-10-01 | -2.77 |
44 | 2021-06-10 | -2.71 |
45 | 2021-01-14 | -2.70 |
46 | 2021-03-02 | -2.64 |
47 | 2021-12-22 | -2.63 |
48 | 2021-09-16 | -2.63 |
49 | 2021-03-03 | -2.57 |
50 | 2021-01-26 | -2.57 |
No data to display.
No data to display.
VERY best and worst intraday sessions
This section shows best and worst intraday sessions of VERY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-14 | 10.89 |
2 | 2021-05-27 | 4.68 |
3 | 2021-05-26 | 2.31 |
4 | 2021-05-04 | 0.92 |
5 | 2021-05-06 | 0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-16 | 17.92 |
2 | 2021-06-25 | 16.69 |
3 | 2021-04-26 | 13.43 |
4 | 2021-12-28 | 12.40 |
5 | 2021-05-14 | 10.89 |
6 | 2021-04-01 | 10.46 |
7 | 2021-02-04 | 10.42 |
8 | 2021-08-13 | 9.76 |
9 | 2021-02-24 | 8.35 |
10 | 2021-03-04 | 8.31 |
11 | 2021-01-25 | 7.92 |
12 | 2021-04-09 | 7.85 |
13 | 2021-03-26 | 7.53 |
14 | 2021-01-28 | 7.46 |
15 | 2021-11-01 | 7.04 |
16 | 2021-11-29 | 6.58 |
17 | 2021-08-05 | 6.49 |
18 | 2021-12-15 | 6.18 |
19 | 2021-03-25 | 6.12 |
20 | 2021-04-07 | 5.89 |
21 | 2021-11-12 | 5.81 |
22 | 2021-09-30 | 5.78 |
23 | 2021-12-23 | 5.71 |
24 | 2021-12-08 | 5.41 |
25 | 2021-09-14 | 5.35 |
26 | 2021-04-22 | 5.29 |
27 | 2021-12-27 | 5.23 |
28 | 2021-08-02 | 5.07 |
29 | 2021-12-30 | 5.01 |
30 | 2021-05-27 | 4.68 |
31 | 2021-02-19 | 4.41 |
32 | 2021-06-10 | 4.11 |
33 | 2021-07-12 | 3.70 |
34 | 2021-09-29 | 3.67 |
35 | 2021-03-05 | 3.50 |
36 | 2021-10-04 | 3.31 |
37 | 2021-12-02 | 3.24 |
38 | 2021-11-17 | 3.23 |
39 | 2021-02-18 | 3.20 |
40 | 2021-09-08 | 3.16 |
41 | 2021-04-21 | 3.09 |
42 | 2021-12-17 | 2.99 |
43 | 2021-11-08 | 2.97 |
44 | 2021-03-19 | 2.88 |
45 | 2021-06-11 | 2.78 |
46 | 2021-09-23 | 2.72 |
47 | 2021-04-06 | 2.66 |
48 | 2021-12-31 | 2.66 |
49 | 2021-07-08 | 2.65 |
50 | 2021-12-22 | 2.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | -8.18 |
2 | 2021-05-25 | -6.38 |
3 | 2021-05-20 | -5.98 |
4 | 2021-05-17 | -5.03 |
5 | 2021-05-07 | -3.62 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-24 | -12.21 |
2 | 2021-06-21 | -10.79 |
3 | 2021-11-30 | -10.05 |
4 | 2021-09-16 | -10.00 |
5 | 2021-12-03 | -10.00 |
6 | 2021-04-12 | -9.13 |
7 | 2021-05-18 | -8.18 |
8 | 2021-09-09 | -7.69 |
9 | 2021-11-03 | -7.64 |
10 | 2021-10-25 | -7.31 |
11 | 2021-04-13 | -6.83 |
12 | 2021-05-25 | -6.38 |
13 | 2021-07-01 | -6.21 |
14 | 2021-08-27 | -6.09 |
15 | 2021-05-20 | -5.98 |
16 | 2021-12-14 | -5.30 |
17 | 2021-06-17 | -5.15 |
18 | 2021-07-07 | -5.09 |
19 | 2021-08-18 | -5.06 |
20 | 2021-05-17 | -5.03 |
21 | 2021-04-20 | -4.94 |
22 | 2021-04-27 | -4.90 |
23 | 2021-09-15 | -4.84 |
24 | 2021-04-08 | -4.78 |
25 | 2021-11-16 | -4.67 |
26 | 2021-12-21 | -4.49 |
27 | 2021-07-29 | -4.46 |
28 | 2021-12-20 | -4.44 |
29 | 2021-01-13 | -4.33 |
30 | 2021-12-07 | -4.31 |
31 | 2021-07-09 | -4.26 |
32 | 2021-09-17 | -4.17 |
33 | 2021-08-12 | -4.08 |
34 | 2021-02-26 | -4.05 |
35 | 2021-10-13 | -3.84 |
36 | 2021-03-10 | -3.64 |
37 | 2021-05-07 | -3.62 |
38 | 2021-06-08 | -3.43 |
39 | 2021-02-25 | -3.40 |
40 | 2021-01-12 | -3.39 |
41 | 2021-07-16 | -3.37 |
42 | 2021-06-16 | -3.23 |
43 | 2021-01-06 | -3.08 |
44 | 2021-12-01 | -3.02 |
45 | 2021-10-05 | -2.97 |
46 | 2021-03-23 | -2.95 |
47 | 2021-04-23 | -2.86 |
48 | 2021-09-27 | -2.86 |
49 | 2021-05-10 | -2.75 |
50 | 2021-03-29 | -2.73 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:46