VERY stock analysis of November 29, 2019
Vericity Inc
- VERY IPO: 2019-08-23
- 7.23 (+1.00%)
- 125M market cap
- 864 trading days in total
- VERY Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Life Insurance
- Mr. James Edward Hohmann
- 439 full-time employees
- Chicago, ILLINOIS
19.40 close price
69 trading day
Pre-market
2019-11-27 close ⇢ 2019-11-29 open
+1.04%
- #42 worst pre-market of 2019
- #5 best pre-market of 2019 November
- #22 best pre-market of 2019
- 2019-11-27 closed at 19.20
- 2019-11-29 opened at 19.40
Intraday
0.00%
- opened at 19.40 ⇢ closed at 19.40
- highest at 19.40 ⇢ 0.00%
- lowest at 19.40 ⇢ 0.00%
- close-to-close ⇢ +1.04%
Post-market
2019-11-29 close ⇢ 2019-12-02 open
+0.52%
- #39 worst post-market of 2019
- #25 best post-market of 2019
- 2019-11-29 closed at 19.40
- 2019-12-02 opened at 19.50
VERY investment calculator
This calculator shows the potential of VERY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERY
Duration:
3 years 87 days
Trading days:
795
SELL
Value on 2023-02-23 close
694.85
Dividends (1)
46.36%
+322.16
Stock growth
53.64%
-627.32
NET: -305.15
Total ROI: -30.52% (0.69x)
Annualised: -10.63% (0.89x)
Dividends ROI: +32.22% (1.32x)
Dividend Yield: +9.01% (1.09x)
Stock price: 7.23
Duration: 3 years 87 days
Trading days: 795
HIGHEST VALUE
Value on 2021-04-08
1,445.36
Dividends (1)
22.29%
+322.16
Stock growth
77.71%
+123.20
NET: +445.36
Total ROI: +44.54% (1.45x)
Annualised: +31.14% (1.31x)
Dividends ROI: +32.22% (1.32x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.79
Duration: 1 year 131 days
Trading days: 340
LOWEST VALUE
Value on 2022-03-28
535.57
Dividends (1)
60.15%
+322.16
Stock growth
39.85%
-786.60
NET: -464.43
Max drawdown: -46.44% (0.54x)
Annualised: -23.52% (0.76x)
Dividends ROI: +32.22% (1.32x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.14
Duration: 2 years 120 days
Trading days: 585
SELL
Value on 2023-02-23 close
372.68
NET: -627.32
ROI: -62.73% (0.37x)
Annualised: -26.27% (0.74x)
Stock price: 7.23
Duration: 3 years 87 days
Trading days: 795
HIGHEST VALUE
Value on 2021-04-08
1,123.20
NET: +123.20
ROI: +12.32% (1.12x)
Annualised: +8.93% (1.09x)
Stock price: 21.79
Duration: 1 year 131 days
Trading days: 340
LOWEST VALUE
Value on 2022-03-28
213.40
NET: -786.60
Max drawdown: -78.66% (0.21x)
Annualised: -48.48% (0.52x)
Stock price: 4.14
Duration: 2 years 120 days
Trading days: 585
VERY stock timeline
- November 29, 2019 was 69th VERY trading day out of 864.
- If we count from the first VERY trading day ( 2019-08-23 ) to the last one ( 2023-02-23 ), November 29, 2019 is at 7.99% of entire VERY stock history.
- It means that there are at least 795 VERY trading days after November 29, 2019.
- 2019-11-29 was 4 years 294 days OR 1754 days ago.
- November 29, 2019 was Friday of 48th week in 2019.
- 2019-11-29 was 69th trading day in 2019 ⬤ 20th trading day in 2019 November.
VERY Dividends
- Our database shows that November 29, 2019 was NOT involved in VERY dividends.
-
Dividends for VERY stock was paid 1 times:
- 0 times before November 29, 2019
- 1 times after November 29, 2019
- The last ex-dividend date of VERY was on 2019-12-09 (Yearly Yield: 47.86%)
In the table below, you can see previous and next ex-dividend dates of VERY:
- Dividends before 2019-11-29 (0)
- Divdiends after 2019-11-29 (1)
There are no VERY dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 6.25 | 47.86 | 0 | 47.86 | ||||
2019-12-09 | 6.25000 | 47.86 | first | 0 | - | - | - | 47.86 |
VERY stock splits
We have no data that VERY has any stock splits in it's entire history.
VERY Price Ranges
This section shows the current VERY stock close price (19.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERY
This section shows lows and highs of VERY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 8.70
| 7.02
| 7.94
| 7.23
| -8.94 | 9.57 | -11.59 |
2023 January | 16 | 8.60
| 6.55
| 7.12
| 7.99
| 12.22 | 20.79 | -8.01 |
2022 December | 17 | 9.28
| 6.55
| 6.70
| 7.50
| 11.94 | 38.51 | -2.24 |
2022 November | 16 | 7.03
| 6.55
| 6.98
| 6.55
| -6.16 | 0.72 | -6.16 |
2022 October | 21 | 8.02
| 6.85
| 7.20
| 6.93
| -3.75 | 11.39 | -4.86 |
2022 September | 20 | 7.55
| 6.50
| 7.24
| 7.50
| 3.59 | 4.28 | -10.22 |
2022 August | 21 | 7.28
| 6.82
| 7.00
| 7.25
| 3.57 | 4.00 | -2.57 |
2022 July | 19 | 7.30
| 6.54
| 7.14
| 7.00
| -1.96 | 2.24 | -8.40 |
2022 June | 21 | 7.30
| 7.00
| 7.00
| 7.13
| 1.86 | 4.29 | 0.00 |
2022 May | 21 | 7.96
| 6.80
| 7.00
| 7.00
| 0.00 | 13.71 | -2.86 |
2022 April | 21 | 8.01
| 5.55
| 6.00
| 7.05
| 17.50 | 33.50 | -7.50 |
2022 March | 23 | 6.36
| 4.14
| 5.40
| 6.29
| 16.48 | 17.78 | -23.33 |
2022 February | 20 | 6.70
| 5.20
| 5.93
| 5.70
| -3.88 | 12.98 | -12.31 |
2022 January | 19 | 7.20
| 5.52
| 6.96
| 6.28
| -9.77 | 3.45 | -20.69 |
2021 December | 22 | 8.44
| 6.22
| 8.29
| 6.94
| -16.28 | 1.81 | -24.97 |
2021 November | 21 | 8.99
| 7.12
| 7.81
| 7.43
| -4.87 | 15.11 | -8.83 |
2021 October | 21 | 9.50
| 7.62
| 9.11
| 8.01
| -12.07 | 4.28 | -16.36 |
2021 September | 21 | 9.88
| 7.58
| 9.42
| 9.52
| 1.06 | 4.88 | -19.53 |
2021 August | 22 | 10.85
| 7.86
| 7.89
| 9.41
| 19.26 | 37.52 | -0.38 |
2021 July | 21 | 9.96
| 7.65
| 9.82
| 7.87
| -19.86 | 1.43 | -22.10 |
2021 June | 22 | 10.09
| 7.28
| 9.10
| 9.86
| 8.35 | 10.88 | -20.00 |
2021 May | 20 | 11.55
| 8.52
| 11.16
| 9.06
| -18.82 | 3.49 | -23.66 |
2021 April | 21 | 21.79
| 8.99
| 8.99
| 11.11
| 23.58 | 142.38 | 0.00 |
2021 March | 23 | 12.15
| 9.20
| 10.46
| 9.89
| -5.45 | 16.16 | -12.05 |
2021 February | 19 | 10.90
| 8.80
| 9.25
| 10.19
| 10.16 | 17.84 | -4.86 |
2021 January | 19 | 10.00
| 8.21
| 10.00
| 8.90
| -11.00 | 0.00 | -17.90 |
2020 December | 22 | 11.43
| 9.72
| 11.00
| 10.01
| -9.00 | 3.91 | -11.64 |
2020 November | 20 | 11.41
| 10.50
| 10.73
| 10.96
| 2.14 | 6.34 | -2.14 |
2020 October | 22 | 11.25
| 9.18
| 10.29
| 10.52
| 2.24 | 9.33 | -10.79 |
2020 September | 21 | 12.00
| 7.50
| 7.50
| 10.20
| 36.00 | 60.00 | 0.00 |
2020 August | 21 | 9.00
| 6.91
| 9.00
| 7.11
| -21.00 | 0.00 | -23.22 |
2020 July | 22 | 11.00
| 8.11
| 10.88
| 8.40
| -22.79 | 1.10 | -25.46 |
2020 June | 22 | 12.45
| 9.11
| 11.79
| 10.63
| -9.84 | 5.60 | -22.73 |
2020 May | 20 | 15.00
| 10.55
| 10.71
| 11.75
| 9.71 | 40.06 | -1.49 |
2020 April | 21 | 11.45
| 7.20
| 7.76
| 10.71
| 38.02 | 47.55 | -7.22 |
2020 March | 22 | 16.10
| 7.55
| 14.57
| 7.96
| -45.37 | 10.50 | -48.18 |
2020 February | 19 | 17.35
| 12.21
| 13.38
| 14.56
| 8.82 | 29.67 | -8.74 |
2020 January | 21 | 14.10
| 11.53
| 13.25
| 14.10
| 6.42 | 6.42 | -12.98 |
2019 December | 21 | 19.65
| 11.75
| 19.50
| 12.60
| -35.38 | 0.77 | -39.74 |
2019 November | 20 | 23.70
| 13.19
| 13.19
| 19.40
| 47.08 | 79.68 | 0.00 |
2019 October | 23 | 14.00
| 12.50
| 14.00
| 13.19
| -5.79 | 0.00 | -10.71 |
2019 September | 20 | 15.23
| 12.06
| 15.15
| 14.00
| -7.59 | 0.53 | -20.40 |
2019 August | 6 | 18.00
| 15.00
| 16.00
| 16.00
| 0.00 | 12.50 | -6.25 |
VERY best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 13.45 |
2 | 2019-11-07 | 8.82 |
3 | 2019-11-15 | 7.06 |
4 | 2019-11-06 | 6.14 |
5 | 2019-11-27 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 13.45 |
2 | 2019-11-07 | 8.82 |
3 | 2019-09-25 | 7.69 |
4 | 2019-12-12 | 7.66 |
5 | 2019-09-19 | 7.20 |
6 | 2019-11-15 | 7.06 |
7 | 2019-11-06 | 6.14 |
8 | 2019-12-27 | 6.00 |
9 | 2019-09-26 | 5.51 |
10 | 2019-12-31 | 5.16 |
11 | 2019-12-26 | 4.75 |
12 | 2019-09-27 | 4.48 |
13 | 2019-12-10 | 3.44 |
14 | 2019-08-28 | 2.75 |
15 | 2019-10-17 | 2.72 |
16 | 2019-10-18 | 2.66 |
17 | 2019-12-02 | 2.63 |
18 | 2019-09-05 | 2.26 |
19 | 2019-09-20 | 1.92 |
20 | 2019-08-23 | 1.80 |
21 | 2019-12-05 | 1.31 |
22 | 2019-11-27 | 1.04 |
23 | 2019-10-25 | 0.53 |
24 | 2019-12-03 | 0.52 |
25 | 2019-11-29 | 0.52 |
26 | 2019-09-03 | 0.48 |
27 | 2019-09-11 | 0.41 |
28 | 2019-12-04 | 0.41 |
29 | 2019-12-18 | 0.41 |
30 | 2019-11-22 | 0.31 |
31 | 2019-09-10 | 0.27 |
32 | 2019-10-11 | 0.23 |
33 | 2019-11-14 | 0.10 |
34 | 2019-11-12 | 0.10 |
35 | 2019-10-24 | 0.08 |
36 | 2019-11-11 | 0.06 |
37 | 2019-11-25 | -0.15 |
38 | 2019-09-18 | -0.22 |
39 | 2019-10-28 | -0.45 |
40 | 2019-09-16 | -0.62 |
41 | 2019-11-13 | -0.64 |
42 | 2019-09-09 | -1.02 |
43 | 2019-12-24 | -1.05 |
44 | 2019-10-23 | -1.20 |
45 | 2019-11-26 | -1.28 |
46 | 2019-12-16 | -1.48 |
47 | 2019-12-13 | -1.52 |
48 | 2019-09-06 | -1.63 |
49 | 2019-11-18 | -1.69 |
50 | 2019-10-10 | -1.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-21 | -5.64 |
2 | 2019-11-20 | -3.92 |
3 | 2019-11-19 | -2.46 |
4 | 2019-11-18 | -1.69 |
5 | 2019-11-26 | -1.28 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-06 | -39.28 |
2 | 2019-09-24 | -7.55 |
3 | 2019-08-27 | -6.89 |
4 | 2019-11-21 | -5.64 |
5 | 2019-08-30 | -5.31 |
6 | 2019-12-09 | -4.21 |
7 | 2019-12-17 | -4.03 |
8 | 2019-11-20 | -3.92 |
9 | 2019-09-17 | -3.45 |
10 | 2019-08-29 | -2.97 |
11 | 2019-09-13 | -2.67 |
12 | 2019-11-19 | -2.46 |
13 | 2019-12-19 | -1.96 |
14 | 2019-10-10 | -1.79 |
15 | 2019-11-18 | -1.69 |
16 | 2019-09-06 | -1.63 |
17 | 2019-12-13 | -1.52 |
18 | 2019-12-16 | -1.48 |
19 | 2019-11-26 | -1.28 |
20 | 2019-10-23 | -1.20 |
21 | 2019-12-24 | -1.05 |
22 | 2019-09-09 | -1.02 |
23 | 2019-11-13 | -0.64 |
24 | 2019-09-16 | -0.62 |
25 | 2019-10-28 | -0.45 |
26 | 2019-09-18 | -0.22 |
27 | 2019-11-25 | -0.15 |
28 | 2019-11-11 | 0.06 |
29 | 2019-10-24 | 0.08 |
30 | 2019-11-12 | 0.10 |
31 | 2019-11-14 | 0.10 |
32 | 2019-10-11 | 0.23 |
33 | 2019-09-10 | 0.27 |
34 | 2019-11-22 | 0.31 |
35 | 2019-12-18 | 0.41 |
36 | 2019-12-04 | 0.41 |
37 | 2019-09-11 | 0.41 |
38 | 2019-09-03 | 0.48 |
39 | 2019-11-29 | 0.52 |
40 | 2019-12-03 | 0.52 |
41 | 2019-10-25 | 0.53 |
42 | 2019-11-27 | 1.04 |
43 | 2019-12-05 | 1.31 |
44 | 2019-08-23 | 1.80 |
45 | 2019-09-20 | 1.92 |
46 | 2019-09-05 | 2.26 |
47 | 2019-12-02 | 2.63 |
48 | 2019-10-18 | 2.66 |
49 | 2019-10-17 | 2.72 |
50 | 2019-08-28 | 2.75 |
No data to display.
No data to display.
VERY best and worst intraday sessions
This section shows best and worst intraday sessions of VERY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | 29.64 |
2 | 2019-11-12 | 14.81 |
3 | 2019-11-08 | 5.77 |
4 | 2019-11-15 | 5.35 |
5 | 2019-11-20 | 3.94 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | 29.64 |
2 | 2019-11-12 | 14.81 |
3 | 2019-12-09 | 11.15 |
4 | 2019-12-12 | 6.67 |
5 | 2019-09-25 | 6.12 |
6 | 2019-08-26 | 5.88 |
7 | 2019-11-08 | 5.77 |
8 | 2019-11-15 | 5.35 |
9 | 2019-08-29 | 5.30 |
10 | 2019-12-20 | 4.91 |
11 | 2019-08-23 | 4.38 |
12 | 2019-11-20 | 3.94 |
13 | 2019-09-12 | 1.69 |
14 | 2019-09-10 | 1.45 |
15 | 2019-12-18 | 1.40 |
16 | 2019-11-19 | 1.27 |
17 | 2019-09-09 | 0.96 |
18 | 2019-11-21 | 0.82 |
19 | 2019-10-14 | 0.53 |
20 | 2019-11-25 | 0.41 |
21 | 2019-11-26 | 0.26 |
22 | 2019-11-14 | 0.25 |
23 | 2019-10-28 | 0.08 |
24 | 2019-08-30 | -0.06 |
25 | 2019-08-27 | -0.06 |
26 | 2019-09-17 | -0.07 |
27 | 2019-12-06 | -0.26 |
28 | 2019-11-27 | -0.26 |
29 | 2019-09-11 | -0.41 |
30 | 2019-12-03 | -0.51 |
31 | 2019-12-19 | -0.81 |
32 | 2019-09-04 | -0.88 |
33 | 2019-12-04 | -0.92 |
34 | 2019-09-06 | -1.01 |
35 | 2019-11-18 | -1.10 |
36 | 2019-12-05 | -1.29 |
37 | 2019-10-22 | -1.33 |
38 | 2019-12-23 | -2.14 |
39 | 2019-12-27 | -2.19 |
40 | 2019-12-10 | -2.48 |
41 | 2019-12-02 | -2.56 |
42 | 2019-11-13 | -2.74 |
43 | 2019-09-19 | -3.12 |
44 | 2019-10-18 | -3.17 |
45 | 2019-09-03 | -3.43 |
46 | 2019-09-18 | -3.57 |
47 | 2019-10-11 | -4.58 |
48 | 2019-12-31 | -4.91 |
49 | 2019-12-11 | -4.91 |
50 | 2019-12-16 | -5.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-11 | -23.67 |
2 | 2019-11-22 | -6.84 |
3 | 2019-11-13 | -2.74 |
4 | 2019-11-18 | -1.10 |
5 | 2019-11-27 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-11 | -23.67 |
2 | 2019-09-26 | -9.29 |
3 | 2019-08-28 | -8.96 |
4 | 2019-09-20 | -7.08 |
5 | 2019-11-22 | -6.84 |
6 | 2019-12-16 | -5.45 |
7 | 2019-12-31 | -4.91 |
8 | 2019-12-11 | -4.91 |
9 | 2019-10-11 | -4.58 |
10 | 2019-09-18 | -3.57 |
11 | 2019-09-03 | -3.43 |
12 | 2019-10-18 | -3.17 |
13 | 2019-09-19 | -3.12 |
14 | 2019-11-13 | -2.74 |
15 | 2019-12-02 | -2.56 |
16 | 2019-12-10 | -2.48 |
17 | 2019-12-27 | -2.19 |
18 | 2019-12-23 | -2.14 |
19 | 2019-10-22 | -1.33 |
20 | 2019-12-05 | -1.29 |
21 | 2019-11-18 | -1.10 |
22 | 2019-09-06 | -1.01 |
23 | 2019-12-04 | -0.92 |
24 | 2019-09-04 | -0.88 |
25 | 2019-12-19 | -0.81 |
26 | 2019-12-03 | -0.51 |
27 | 2019-09-11 | -0.41 |
28 | 2019-11-27 | -0.26 |
29 | 2019-12-06 | -0.26 |
30 | 2019-09-17 | -0.07 |
31 | 2019-08-27 | -0.06 |
32 | 2019-08-30 | -0.06 |
33 | 2019-10-28 | 0.08 |
34 | 2019-11-14 | 0.25 |
35 | 2019-11-26 | 0.26 |
36 | 2019-11-25 | 0.41 |
37 | 2019-10-14 | 0.53 |
38 | 2019-11-21 | 0.82 |
39 | 2019-09-09 | 0.96 |
40 | 2019-11-19 | 1.27 |
41 | 2019-12-18 | 1.40 |
42 | 2019-09-10 | 1.45 |
43 | 2019-09-12 | 1.69 |
44 | 2019-11-20 | 3.94 |
45 | 2019-08-23 | 4.38 |
46 | 2019-12-20 | 4.91 |
47 | 2019-08-29 | 5.30 |
48 | 2019-11-15 | 5.35 |
49 | 2019-11-08 | 5.77 |
50 | 2019-08-26 | 5.88 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:46