VERY stock analysis of September 20, 2019
Vericity Inc
- VERY IPO: 2019-08-23
- 7.23 (+1.00%)
- 125M market cap
- 864 trading days in total
- VERY Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Life Insurance
- Mr. James Edward Hohmann
- 439 full-time employees
- Chicago, ILLINOIS
13.00 close price
All-time low
20 trading day
Pre-market
2019-09-19 close ⇢ 2019-09-20 open
+7.20%
- Reached relative ALL-TIME low at 13.05It means it reached the lowest point until 2019-09-19. The all-time lowest point was reached in 2022-03-28.
- #2 best pre-market of 2019 September
- #5 best pre-market of 2019
- #36 best pre-market of ALL-TIME
- 2019-09-19 closed at 13.05
- 2019-09-20 opened at 13.99
Intraday
-7.08%
- Reached relative ALL-TIME low at 13.00It means it reached the lowest point until 2019-09-20. The all-time lowest point was reached in 2022-03-28.
- #2 worst intraday of 2019 September
- #4 worst intraday of 2019
- #47 worst intraday of all-time
- opened at 13.99 ⇢ closed at 13.00
- highest at 14.37 ⇢ +2.72%
- lowest at 13.00 ⇢ -7.08%
- close-to-close ⇢ -0.38%
Post-market
2019-09-20 close ⇢ 2019-09-23 open
+1.92%
- #45 worst post-market of 2019
- #19 best post-market of 2019
- 2019-09-20 closed at 13.00
- 2019-09-23 opened at 13.25
VERY investment calculator
This calculator shows the potential of VERY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERY
Duration:
3 years 157 days
Trading days:
844
SELL
Value on 2023-02-23 close
963.55
Dividends (1)
46.36%
+446.75
Stock growth
53.64%
-483.20
NET: -36.45
Total ROI: -3.65% (0.96x)
Annualised: -1.08% (0.99x)
Dividends ROI: +44.67% (1.45x)
Dividend Yield: +11.37% (1.11x)
Stock price: 7.23
Duration: 3 years 157 days
Trading days: 844
HIGHEST VALUE
Value on 2019-11-11
1,694.07
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+694.07
NET: +694.07
Total ROI: +69.41% (1.69x)
Annualised: +3,944.99% (40.45x)
Stock price: 23.70
Duration: 52 days
Trading days: 36
LOWEST VALUE
Value on 2022-03-28
742.67
Dividends (1)
60.15%
+446.75
Stock growth
39.85%
-704.07
NET: -257.33
Max drawdown: -25.73% (0.74x)
Annualised: -11.13% (0.89x)
Dividends ROI: +44.67% (1.45x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.14
Duration: 2 years 190 days
Trading days: 634
SELL
Value on 2023-02-23 close
516.80
NET: -483.20
ROI: -48.32% (0.52x)
Annualised: -17.51% (0.82x)
Stock price: 7.23
Duration: 3 years 157 days
Trading days: 844
HIGHEST VALUE
Value on 2019-11-11
1,694.07
NET: +694.07
ROI: +69.41% (1.69x)
Annualised: +3,944.99% (40.45x)
Stock price: 23.70
Duration: 52 days
Trading days: 36
LOWEST VALUE
Value on 2022-03-28
295.93
NET: -704.07
Max drawdown: -70.41% (0.30x)
Annualised: -38.31% (0.62x)
Stock price: 4.14
Duration: 2 years 190 days
Trading days: 634
VERY stock timeline
- September 20, 2019 was 20th VERY trading day out of 864.
- If we count from the first VERY trading day ( 2019-08-23 ) to the last one ( 2023-02-23 ), September 20, 2019 is at 2.31% of entire VERY stock history.
- It means that there are at least 844 VERY trading days after September 20, 2019.
- 2019-09-20 was 4 years 356 days OR 1816 days ago.
- September 20, 2019 was Friday of 38th week in 2019.
- 2019-09-20 was 20th trading day in 2019 ⬤ 14th trading day in 2019 September.
VERY Dividends
- Our database shows that September 20, 2019 was NOT involved in VERY dividends.
-
Dividends for VERY stock was paid 1 times:
- 0 times before September 20, 2019
- 1 times after September 20, 2019
- The last ex-dividend date of VERY was on 2019-12-09 (Yearly Yield: 47.86%)
In the table below, you can see previous and next ex-dividend dates of VERY:
- Dividends before 2019-09-20 (0)
- Divdiends after 2019-09-20 (1)
There are no VERY dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 6.25 | 47.86 | 0 | 47.86 | ||||
2019-12-09 | 6.25000 | 47.86 | first | 0 | - | - | - | 47.86 |
VERY stock splits
We have no data that VERY has any stock splits in it's entire history.
VERY Price Ranges
This section shows the current VERY stock close price (13.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERY
This section shows lows and highs of VERY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 8.70
| 7.02
| 7.94
| 7.23
| -8.94 | 9.57 | -11.59 |
2023 January | 16 | 8.60
| 6.55
| 7.12
| 7.99
| 12.22 | 20.79 | -8.01 |
2022 December | 17 | 9.28
| 6.55
| 6.70
| 7.50
| 11.94 | 38.51 | -2.24 |
2022 November | 16 | 7.03
| 6.55
| 6.98
| 6.55
| -6.16 | 0.72 | -6.16 |
2022 October | 21 | 8.02
| 6.85
| 7.20
| 6.93
| -3.75 | 11.39 | -4.86 |
2022 September | 20 | 7.55
| 6.50
| 7.24
| 7.50
| 3.59 | 4.28 | -10.22 |
2022 August | 21 | 7.28
| 6.82
| 7.00
| 7.25
| 3.57 | 4.00 | -2.57 |
2022 July | 19 | 7.30
| 6.54
| 7.14
| 7.00
| -1.96 | 2.24 | -8.40 |
2022 June | 21 | 7.30
| 7.00
| 7.00
| 7.13
| 1.86 | 4.29 | 0.00 |
2022 May | 21 | 7.96
| 6.80
| 7.00
| 7.00
| 0.00 | 13.71 | -2.86 |
2022 April | 21 | 8.01
| 5.55
| 6.00
| 7.05
| 17.50 | 33.50 | -7.50 |
2022 March | 23 | 6.36
| 4.14
| 5.40
| 6.29
| 16.48 | 17.78 | -23.33 |
2022 February | 20 | 6.70
| 5.20
| 5.93
| 5.70
| -3.88 | 12.98 | -12.31 |
2022 January | 19 | 7.20
| 5.52
| 6.96
| 6.28
| -9.77 | 3.45 | -20.69 |
2021 December | 22 | 8.44
| 6.22
| 8.29
| 6.94
| -16.28 | 1.81 | -24.97 |
2021 November | 21 | 8.99
| 7.12
| 7.81
| 7.43
| -4.87 | 15.11 | -8.83 |
2021 October | 21 | 9.50
| 7.62
| 9.11
| 8.01
| -12.07 | 4.28 | -16.36 |
2021 September | 21 | 9.88
| 7.58
| 9.42
| 9.52
| 1.06 | 4.88 | -19.53 |
2021 August | 22 | 10.85
| 7.86
| 7.89
| 9.41
| 19.26 | 37.52 | -0.38 |
2021 July | 21 | 9.96
| 7.65
| 9.82
| 7.87
| -19.86 | 1.43 | -22.10 |
2021 June | 22 | 10.09
| 7.28
| 9.10
| 9.86
| 8.35 | 10.88 | -20.00 |
2021 May | 20 | 11.55
| 8.52
| 11.16
| 9.06
| -18.82 | 3.49 | -23.66 |
2021 April | 21 | 21.79
| 8.99
| 8.99
| 11.11
| 23.58 | 142.38 | 0.00 |
2021 March | 23 | 12.15
| 9.20
| 10.46
| 9.89
| -5.45 | 16.16 | -12.05 |
2021 February | 19 | 10.90
| 8.80
| 9.25
| 10.19
| 10.16 | 17.84 | -4.86 |
2021 January | 19 | 10.00
| 8.21
| 10.00
| 8.90
| -11.00 | 0.00 | -17.90 |
2020 December | 22 | 11.43
| 9.72
| 11.00
| 10.01
| -9.00 | 3.91 | -11.64 |
2020 November | 20 | 11.41
| 10.50
| 10.73
| 10.96
| 2.14 | 6.34 | -2.14 |
2020 October | 22 | 11.25
| 9.18
| 10.29
| 10.52
| 2.24 | 9.33 | -10.79 |
2020 September | 21 | 12.00
| 7.50
| 7.50
| 10.20
| 36.00 | 60.00 | 0.00 |
2020 August | 21 | 9.00
| 6.91
| 9.00
| 7.11
| -21.00 | 0.00 | -23.22 |
2020 July | 22 | 11.00
| 8.11
| 10.88
| 8.40
| -22.79 | 1.10 | -25.46 |
2020 June | 22 | 12.45
| 9.11
| 11.79
| 10.63
| -9.84 | 5.60 | -22.73 |
2020 May | 20 | 15.00
| 10.55
| 10.71
| 11.75
| 9.71 | 40.06 | -1.49 |
2020 April | 21 | 11.45
| 7.20
| 7.76
| 10.71
| 38.02 | 47.55 | -7.22 |
2020 March | 22 | 16.10
| 7.55
| 14.57
| 7.96
| -45.37 | 10.50 | -48.18 |
2020 February | 19 | 17.35
| 12.21
| 13.38
| 14.56
| 8.82 | 29.67 | -8.74 |
2020 January | 21 | 14.10
| 11.53
| 13.25
| 14.10
| 6.42 | 6.42 | -12.98 |
2019 December | 21 | 19.65
| 11.75
| 19.50
| 12.60
| -35.38 | 0.77 | -39.74 |
2019 November | 20 | 23.70
| 13.19
| 13.19
| 19.40
| 47.08 | 79.68 | 0.00 |
2019 October | 23 | 14.00
| 12.50
| 14.00
| 13.19
| -5.79 | 0.00 | -10.71 |
2019 September | 20 | 15.23
| 12.06
| 15.15
| 14.00
| -7.59 | 0.53 | -20.40 |
2019 August | 6 | 18.00
| 15.00
| 16.00
| 16.00
| 0.00 | 12.50 | -6.25 |
VERY best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-25 | 7.69 |
2 | 2019-09-19 | 7.20 |
3 | 2019-09-26 | 5.51 |
4 | 2019-09-27 | 4.48 |
5 | 2019-09-05 | 2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 13.45 |
2 | 2019-11-07 | 8.82 |
3 | 2019-09-25 | 7.69 |
4 | 2019-12-12 | 7.66 |
5 | 2019-09-19 | 7.20 |
6 | 2019-11-15 | 7.06 |
7 | 2019-11-06 | 6.14 |
8 | 2019-12-27 | 6.00 |
9 | 2019-09-26 | 5.51 |
10 | 2019-12-31 | 5.16 |
11 | 2019-12-26 | 4.75 |
12 | 2019-09-27 | 4.48 |
13 | 2019-12-10 | 3.44 |
14 | 2019-08-28 | 2.75 |
15 | 2019-10-17 | 2.72 |
16 | 2019-10-18 | 2.66 |
17 | 2019-12-02 | 2.63 |
18 | 2019-09-05 | 2.26 |
19 | 2019-09-20 | 1.92 |
20 | 2019-08-23 | 1.80 |
21 | 2019-12-05 | 1.31 |
22 | 2019-11-27 | 1.04 |
23 | 2019-10-25 | 0.53 |
24 | 2019-12-03 | 0.52 |
25 | 2019-11-29 | 0.52 |
26 | 2019-09-03 | 0.48 |
27 | 2019-09-11 | 0.41 |
28 | 2019-12-04 | 0.41 |
29 | 2019-12-18 | 0.41 |
30 | 2019-11-22 | 0.31 |
31 | 2019-09-10 | 0.27 |
32 | 2019-10-11 | 0.23 |
33 | 2019-11-14 | 0.10 |
34 | 2019-11-12 | 0.10 |
35 | 2019-10-24 | 0.08 |
36 | 2019-11-11 | 0.06 |
37 | 2019-11-25 | -0.15 |
38 | 2019-09-18 | -0.22 |
39 | 2019-10-28 | -0.45 |
40 | 2019-09-16 | -0.62 |
41 | 2019-11-13 | -0.64 |
42 | 2019-09-09 | -1.02 |
43 | 2019-12-24 | -1.05 |
44 | 2019-10-23 | -1.20 |
45 | 2019-11-26 | -1.28 |
46 | 2019-12-16 | -1.48 |
47 | 2019-12-13 | -1.52 |
48 | 2019-09-06 | -1.63 |
49 | 2019-11-18 | -1.69 |
50 | 2019-10-10 | -1.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-24 | -7.55 |
2 | 2019-09-17 | -3.45 |
3 | 2019-09-13 | -2.67 |
4 | 2019-09-06 | -1.63 |
5 | 2019-09-09 | -1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-06 | -39.28 |
2 | 2019-09-24 | -7.55 |
3 | 2019-08-27 | -6.89 |
4 | 2019-11-21 | -5.64 |
5 | 2019-08-30 | -5.31 |
6 | 2019-12-09 | -4.21 |
7 | 2019-12-17 | -4.03 |
8 | 2019-11-20 | -3.92 |
9 | 2019-09-17 | -3.45 |
10 | 2019-08-29 | -2.97 |
11 | 2019-09-13 | -2.67 |
12 | 2019-11-19 | -2.46 |
13 | 2019-12-19 | -1.96 |
14 | 2019-10-10 | -1.79 |
15 | 2019-11-18 | -1.69 |
16 | 2019-09-06 | -1.63 |
17 | 2019-12-13 | -1.52 |
18 | 2019-12-16 | -1.48 |
19 | 2019-11-26 | -1.28 |
20 | 2019-10-23 | -1.20 |
21 | 2019-12-24 | -1.05 |
22 | 2019-09-09 | -1.02 |
23 | 2019-11-13 | -0.64 |
24 | 2019-09-16 | -0.62 |
25 | 2019-10-28 | -0.45 |
26 | 2019-09-18 | -0.22 |
27 | 2019-11-25 | -0.15 |
28 | 2019-11-11 | 0.06 |
29 | 2019-10-24 | 0.08 |
30 | 2019-11-12 | 0.10 |
31 | 2019-11-14 | 0.10 |
32 | 2019-10-11 | 0.23 |
33 | 2019-09-10 | 0.27 |
34 | 2019-11-22 | 0.31 |
35 | 2019-12-18 | 0.41 |
36 | 2019-12-04 | 0.41 |
37 | 2019-09-11 | 0.41 |
38 | 2019-09-03 | 0.48 |
39 | 2019-11-29 | 0.52 |
40 | 2019-12-03 | 0.52 |
41 | 2019-10-25 | 0.53 |
42 | 2019-11-27 | 1.04 |
43 | 2019-12-05 | 1.31 |
44 | 2019-08-23 | 1.80 |
45 | 2019-09-20 | 1.92 |
46 | 2019-09-05 | 2.26 |
47 | 2019-12-02 | 2.63 |
48 | 2019-10-18 | 2.66 |
49 | 2019-10-17 | 2.72 |
50 | 2019-08-28 | 2.75 |
No data to display.
No data to display.
VERY best and worst intraday sessions
This section shows best and worst intraday sessions of VERY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-25 | 6.12 |
2 | 2019-09-12 | 1.69 |
3 | 2019-09-10 | 1.45 |
4 | 2019-09-09 | 0.96 |
5 | 2019-09-17 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-07 | 29.64 |
2 | 2019-11-12 | 14.81 |
3 | 2019-12-09 | 11.15 |
4 | 2019-12-12 | 6.67 |
5 | 2019-09-25 | 6.12 |
6 | 2019-08-26 | 5.88 |
7 | 2019-11-08 | 5.77 |
8 | 2019-11-15 | 5.35 |
9 | 2019-08-29 | 5.30 |
10 | 2019-12-20 | 4.91 |
11 | 2019-08-23 | 4.38 |
12 | 2019-11-20 | 3.94 |
13 | 2019-09-12 | 1.69 |
14 | 2019-09-10 | 1.45 |
15 | 2019-12-18 | 1.40 |
16 | 2019-11-19 | 1.27 |
17 | 2019-09-09 | 0.96 |
18 | 2019-11-21 | 0.82 |
19 | 2019-10-14 | 0.53 |
20 | 2019-11-25 | 0.41 |
21 | 2019-11-26 | 0.26 |
22 | 2019-11-14 | 0.25 |
23 | 2019-10-28 | 0.08 |
24 | 2019-08-30 | -0.06 |
25 | 2019-08-27 | -0.06 |
26 | 2019-09-17 | -0.07 |
27 | 2019-12-06 | -0.26 |
28 | 2019-11-27 | -0.26 |
29 | 2019-09-11 | -0.41 |
30 | 2019-12-03 | -0.51 |
31 | 2019-12-19 | -0.81 |
32 | 2019-09-04 | -0.88 |
33 | 2019-12-04 | -0.92 |
34 | 2019-09-06 | -1.01 |
35 | 2019-11-18 | -1.10 |
36 | 2019-12-05 | -1.29 |
37 | 2019-10-22 | -1.33 |
38 | 2019-12-23 | -2.14 |
39 | 2019-12-27 | -2.19 |
40 | 2019-12-10 | -2.48 |
41 | 2019-12-02 | -2.56 |
42 | 2019-11-13 | -2.74 |
43 | 2019-09-19 | -3.12 |
44 | 2019-10-18 | -3.17 |
45 | 2019-09-03 | -3.43 |
46 | 2019-09-18 | -3.57 |
47 | 2019-10-11 | -4.58 |
48 | 2019-12-31 | -4.91 |
49 | 2019-12-11 | -4.91 |
50 | 2019-12-16 | -5.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-26 | -9.29 |
2 | 2019-09-20 | -7.08 |
3 | 2019-09-18 | -3.57 |
4 | 2019-09-03 | -3.43 |
5 | 2019-09-19 | -3.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-11 | -23.67 |
2 | 2019-09-26 | -9.29 |
3 | 2019-08-28 | -8.96 |
4 | 2019-09-20 | -7.08 |
5 | 2019-11-22 | -6.84 |
6 | 2019-12-16 | -5.45 |
7 | 2019-12-31 | -4.91 |
8 | 2019-12-11 | -4.91 |
9 | 2019-10-11 | -4.58 |
10 | 2019-09-18 | -3.57 |
11 | 2019-09-03 | -3.43 |
12 | 2019-10-18 | -3.17 |
13 | 2019-09-19 | -3.12 |
14 | 2019-11-13 | -2.74 |
15 | 2019-12-02 | -2.56 |
16 | 2019-12-10 | -2.48 |
17 | 2019-12-27 | -2.19 |
18 | 2019-12-23 | -2.14 |
19 | 2019-10-22 | -1.33 |
20 | 2019-12-05 | -1.29 |
21 | 2019-11-18 | -1.10 |
22 | 2019-09-06 | -1.01 |
23 | 2019-12-04 | -0.92 |
24 | 2019-09-04 | -0.88 |
25 | 2019-12-19 | -0.81 |
26 | 2019-12-03 | -0.51 |
27 | 2019-09-11 | -0.41 |
28 | 2019-11-27 | -0.26 |
29 | 2019-12-06 | -0.26 |
30 | 2019-09-17 | -0.07 |
31 | 2019-08-27 | -0.06 |
32 | 2019-08-30 | -0.06 |
33 | 2019-10-28 | 0.08 |
34 | 2019-11-14 | 0.25 |
35 | 2019-11-26 | 0.26 |
36 | 2019-11-25 | 0.41 |
37 | 2019-10-14 | 0.53 |
38 | 2019-11-21 | 0.82 |
39 | 2019-09-09 | 0.96 |
40 | 2019-11-19 | 1.27 |
41 | 2019-12-18 | 1.40 |
42 | 2019-09-10 | 1.45 |
43 | 2019-09-12 | 1.69 |
44 | 2019-11-20 | 3.94 |
45 | 2019-08-23 | 4.38 |
46 | 2019-12-20 | 4.91 |
47 | 2019-08-29 | 5.30 |
48 | 2019-11-15 | 5.35 |
49 | 2019-11-08 | 5.77 |
50 | 2019-08-26 | 5.88 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:46