VEIPX stock overview

Vanguard Equity-Income Fund Investor Shares

VEIPX IPO: 1988-03-21
41.24 (+0.97%)
8,335 trading days in total
VEIPX Latest trading day: 2022-10-26

Nasdaq

VEIPX stock Buy and Hold Potential More info

INVESTMENT at 1988-03-21 open

VEIPX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

8334 trading days

34 years 227 days

TODAY'S WORTH — including dividends (132)

As of 2022-10-26 close price ($41.24)

8,208.30

Click to edit

ROI: +720.83% (8.21x) – ANNU: +6.27% (1.06x)

VEIPX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	132	3.88%	quaterly	2020-12-18

VEIPX Stock Splits

We don't have any infomation about VEIPX stock splits.
It seems that VEIPX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VEIPX Latest trading days

This table contains the list of 500 latest trading days of VEIPX.
Trading dates ranges from 2016-04-15 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		36.20	0.01	0.04	36.20	36.20	36.20	0.04
8335	2022-10-26	41.24	1.40	-3.28	41.24	41.24	41.24	0.00
8334	2022-04-29	42.64	1.14	-2.60	42.64	42.64	42.64	-3.28
8333	2022-04-28	43.78	0.69	1.60	43.78	43.78	43.78	-2.60
8332	2022-04-27	43.09	0.10	0.23	43.09	43.09	43.09	1.60
8331	2022-04-26	42.99	0.73	-1.67	42.99	42.99	42.99	0.23
8330	2022-04-25	43.72	0.05	0.11	43.72	43.72	43.72	-1.67
8329	2022-04-22	43.67	1.57	-3.47	43.67	43.67	43.67	0.11
8328	2022-04-20	45.24	0.40	0.89	45.24	45.24	45.24	-3.47
8327	2022-04-19	44.84	0.44	0.99	44.84	44.84	44.84	0.89
8326	2022-04-18	44.40	0.04	0.09	44.40	44.40	44.40	0.99
8325	2022-04-15	44.36	0.00	0.00	44.36	44.36	44.36	0.09
8324	2022-04-14	44.36	0.17	-0.38	44.36	44.36	44.36	0.00
8323	2022-04-13	44.53	0.18	0.41	44.53	44.53	44.53	-0.38
8322	2022-04-12	44.35	0.11	-0.25	44.35	44.35	44.35	0.41
8321	2022-04-11	44.46	0.42	-0.94	44.46	44.46	44.46	-0.25
8320	2022-04-08	44.88	0.28	0.63	44.88	44.88	44.88	-0.94
8319	2022-04-07	44.60	0.24	0.54	44.60	44.60	44.60	0.63
8318	2022-04-06	44.36	0.20	0.45	44.36	44.36	44.36	0.54
8317	2022-04-05	44.16	0.23	-0.52	44.16	44.16	44.16	0.45
8316	2022-04-04	44.39	0.09	-0.20	44.39	44.39	44.39	-0.52
8315	2022-04-01	44.48	0.23	0.52	44.48	44.48	44.48	-0.20
8314	2022-03-31	44.25	0.63	-1.40	44.25	44.25	44.25	0.52
8313	2022-03-30	44.88	0.09	0.20	44.88	44.88	44.88	-1.40
8312	2022-03-25	44.79	0.47	1.06	44.79	44.79	44.79	0.20
8311	2022-03-24	44.32	0.01	-0.02	44.32	44.32	44.32	1.06
8310	2022-03-22	44.33	0.03	-0.07	44.33	44.33	44.33	-0.02
8309	2022-03-21	44.36	0.17	0.38	44.36	44.36	44.36	-0.07
8308	2022-03-18	44.19	0.07	0.16	44.19	44.19	44.19	0.38
8307	2022-03-17	44.12	0.54	1.24	44.12	44.12	44.12	0.16
8306	2022-03-16	43.58	0.44	1.02	43.58	43.58	43.58	1.24
8305	2022-03-15	43.14	0.50	1.17	43.14	43.14	43.14	1.02
8304	2022-03-14	42.64	0.08	0.19	42.64	42.64	42.64	1.17
8303	2022-03-11	42.56	0.34	-0.79	42.56	42.56	42.56	0.19
8302	2022-03-10	42.90	0.04	-0.09	42.90	42.90	42.90	-0.79
8301	2022-03-09	42.94	0.57	1.35	42.94	42.94	42.94	-0.09
8300	2022-03-08	42.37	0.40	-0.94	42.37	42.37	42.37	1.35
8299	2022-03-07	42.77	0.80	-1.84	42.77	42.77	42.77	-0.94
8298	2022-03-04	43.57	0.06	-0.14	43.57	43.57	43.57	-1.84
8297	2022-03-03	43.63	0.10	0.23	43.63	43.63	43.63	-0.14
8296	2022-03-02	43.53	0.85	1.99	43.53	43.53	43.53	0.23
8295	2022-03-01	42.68	0.67	-1.55	42.68	42.68	42.68	1.99
8294	2022-02-28	43.35	0.17	-0.39	43.35	43.35	43.35	-1.55
8293	2022-02-25	43.52	1.28	3.03	43.52	43.52	43.52	-0.39
8292	2022-02-24	42.24	0.30	-0.71	42.24	42.24	42.24	3.03
8291	2022-02-23	42.54	0.50	-1.16	42.54	42.54	42.54	-0.71
8290	2022-02-22	43.04	0.37	-0.85	43.04	43.04	43.04	-1.16
8289	2022-02-18	43.41	0.10	-0.23	43.41	43.41	43.41	-0.85
8288	2022-02-17	43.51	0.52	-1.18	43.51	43.51	43.51	-0.23
8287	2022-02-16	44.03	0.10	0.23	44.03	44.03	44.03	-1.18
8286	2022-02-15	43.93	0.38	0.87	43.93	43.93	43.93	0.23
8285	2022-02-14	43.55	0.37	-0.84	43.55	43.55	43.55	0.87
8284	2022-02-11	43.92	0.27	-0.61	43.92	43.92	43.92	-0.84
8283	2022-02-10	44.19	0.59	-1.32	44.19	44.19	44.19	-0.61
8282	2022-02-09	44.78	0.32	0.72	44.78	44.78	44.78	-1.32
8281	2022-02-08	44.46	0.26	0.59	44.46	44.46	44.46	0.72
8280	2022-02-07	44.20	0.04	0.09	44.20	44.20	44.20	0.59
8279	2022-02-05	44.16	0.00	0.00	44.16	44.16	44.16	0.09
8278	2022-02-04	44.16	0.07	-0.16	44.16	44.16	44.16	0.00
8277	2022-02-03	44.23	0.41	-0.92	44.23	44.23	44.23	-0.16
8276	2022-02-02	44.64	0.43	0.97	44.64	44.64	44.64	-0.92
8275	2022-02-01	44.21	0.28	0.64	44.21	44.21	44.21	0.97
8274	2022-01-31	43.93	5.08	13.08	43.93	43.93	43.93	0.64
8273	2021-01-15	38.85	0.27	-0.69	38.85	38.85	38.85	13.08
8272	2021-01-14	39.12	0.15	0.38	39.12	39.12	39.12	-0.69
8271	2021-01-13	38.97	0.02	0.05	38.97	38.97	38.97	0.38
8270	2021-01-12	38.95	0.12	0.31	38.95	38.95	38.95	0.05
8269	2021-01-11	38.83	0.13	0.34	38.83	38.83	38.83	0.31
8268	2021-01-08	38.70	0.02	0.05	38.70	38.70	38.70	0.34
8267	2021-01-07	38.68	0.25	0.65	38.68	38.68	38.68	0.05
8266	2021-01-06	38.43	0.78	2.07	38.43	38.43	38.43	0.65
8265	2021-01-05	37.65	0.29	0.78	37.65	37.65	37.65	2.07
8264	2021-01-04	37.36	0.49	-1.29	37.36	37.36	37.36	0.78
8263	2020-12-31	37.85	0.34	0.91	37.85	37.85	37.85	-1.29
8262	2020-12-30	37.51	0.12	0.32	37.51	37.51	37.51	0.91
8261	2020-12-29	37.39	0.08	-0.21	37.39	37.39	37.39	0.32
8260	2020-12-28	37.47	0.12	0.32	37.47	37.47	37.47	-0.21
8259	2020-12-24	37.35	0.08	0.21	37.35	37.35	37.35	0.32
8258	2020-12-23	37.27	0.23	0.62	37.27	37.27	37.27	0.21
8257	2020-12-22	37.04	0.25	-0.67	37.04	37.04	37.04	0.62
8256	2020-12-21	37.29	0.20	-0.53	37.29	37.29	37.29	-0.67
8255	2020-12-18	37.49	0.40	-1.06	37.49	37.49	37.49	-0.53
8254	2020-12-17	37.89	0.16	0.42	37.89	37.89	37.89	-1.06
8253	2020-12-16	37.73	0.10	-0.26	37.73	37.73	37.73	0.42
8252	2020-12-15	37.83	0.50	1.34	37.83	37.83	37.83	-0.26
8251	2020-12-14	37.33	0.41	-1.09	37.33	37.33	37.33	1.34
8250	2020-12-11	37.74	0.09	-0.24	37.74	37.74	37.74	-1.09
8249	2020-12-10	37.83	0.13	-0.34	37.83	37.83	37.83	-0.24
8248	2020-12-09	37.96	0.03	0.08	37.96	37.96	37.96	-0.34
8247	2020-12-08	37.93	0.17	0.45	37.93	37.93	37.93	0.08
8246	2020-12-07	37.76	0.22	-0.58	37.76	37.76	37.76	0.45
8245	2020-12-04	37.98	0.42	1.12	37.98	37.98	37.98	-0.58
8244	2020-12-03	37.56	0.01	-0.03	37.56	37.56	37.56	1.12
8243	2020-12-02	37.57	0.20	0.54	37.57	37.57	37.57	-0.03
8242	2020-12-01	37.37	0.36	0.97	37.37	37.37	37.37	0.54
8241	2020-11-30	37.01	0.40	-1.07	37.01	37.01	37.01	0.97
8240	2020-11-27	37.41	0.00	0.00	37.41	37.41	37.41	-1.07
8239	2020-11-25	37.41	0.19	-0.51	37.41	37.41	37.41	0.00
8238	2020-11-24	37.60	0.70	1.90	37.60	37.60	37.60	-0.51
8237	2020-11-23	36.90	0.41	1.12	36.90	36.90	36.90	1.90
8236	2020-11-20	36.49	0.15	-0.41	36.49	36.49	36.49	1.12
8235	2020-11-19	36.64	0.05	0.14	36.64	36.64	36.64	-0.41
8234	2020-11-18	36.59	0.36	-0.97	36.59	36.59	36.59	0.14
8233	2020-11-17	36.95	0.18	-0.48	36.95	36.95	36.95	-0.97
8232	2020-11-16	37.13	0.52	1.42	37.13	37.13	37.13	-0.48
8231	2020-11-13	36.61	0.62	1.72	36.61	36.61	36.61	1.42
8230	2020-11-12	35.99	0.46	-1.26	35.99	35.99	35.99	1.72
8229	2020-11-11	36.45	0.01	0.03	36.45	36.45	36.45	-1.26
8228	2020-11-10	36.44	0.47	1.31	36.44	36.44	36.44	0.03
8227	2020-11-09	35.97	1.18	3.39	35.97	35.97	35.97	1.31
8226	2020-11-06	34.79	0.06	-0.17	34.79	34.79	34.79	3.39
8225	2020-11-05	34.85	0.56	1.63	34.85	34.85	34.85	-0.17
8224	2020-11-04	34.29	0.03	0.09	34.29	34.29	34.29	1.63
8223	2020-11-03	34.26	0.55	1.63	34.26	34.26	34.26	0.09
8222	2020-11-02	33.71	0.63	1.90	33.71	33.71	33.71	1.63
8221	2020-10-30	33.08	0.08	-0.24	33.08	33.08	33.08	1.90
8220	2020-10-29	33.16	0.25	0.76	33.16	33.16	33.16	-0.24
8219	2020-10-28	32.91	0.95	-2.81	32.91	32.91	32.91	0.76
8218	2020-10-27	33.86	0.49	-1.43	33.86	33.86	33.86	-2.81
8217	2020-10-26	34.35	0.62	-1.77	34.35	34.35	34.35	-1.43
8216	2020-10-23	34.97	0.04	0.11	34.97	34.97	34.97	-1.77
8215	2020-10-22	34.93	0.36	1.04	34.93	34.93	34.93	0.11
8214	2020-10-21	34.57	0.16	-0.46	34.57	34.57	34.57	1.04
8213	2020-10-20	34.73	0.06	0.17	34.73	34.73	34.73	-0.46
8212	2020-10-19	34.67	0.49	-1.39	34.67	34.67	34.67	0.17
8211	2020-10-16	35.16	0.12	0.34	35.16	35.16	35.16	-1.39
8210	2020-10-15	35.04	0.06	0.17	35.04	35.04	35.04	0.34
8209	2020-10-14	34.98	0.14	-0.40	34.98	34.98	34.98	0.17
8208	2020-10-13	35.12	0.29	-0.82	35.12	35.12	35.12	-0.40
8207	2020-10-12	35.41	0.31	0.88	35.41	35.41	35.41	-0.82
8206	2020-10-09	35.10	0.08	0.23	35.10	35.10	35.10	0.88
8205	2020-10-08	35.02	0.43	1.24	35.02	35.02	35.02	0.23
8204	2020-10-07	34.59	0.55	1.62	34.59	34.59	34.59	1.24
8203	2020-10-06	34.04	0.29	-0.84	34.04	34.04	34.04	1.62
8202	2020-10-05	34.33	0.54	1.60	34.33	34.33	34.33	-0.84
8201	2020-10-02	33.79	0.07	0.21	33.79	33.79	33.79	1.60
8200	2020-10-01	33.72	0.03	-0.09	33.72	33.72	33.72	0.21
8199	2020-09-30	33.75	0.28	0.84	33.75	33.75	33.75	-0.09
8198	2020-09-29	33.47	0.24	-0.71	33.47	33.47	33.47	0.84
8197	2020-09-28	33.71	0.22	0.66	33.71	33.71	33.71	-0.71
8196	2020-09-25	33.49	0.34	1.03	33.49	33.49	33.49	0.66
8195	2020-09-24	33.15	0.09	0.27	33.15	33.15	33.15	1.03
8194	2020-09-23	33.06	0.61	-1.81	33.06	33.06	33.06	0.27
8193	2020-09-22	33.67	0.04	0.12	33.67	33.67	33.67	-1.81
8192	2020-09-21	33.63	0.72	-2.10	33.63	33.63	33.63	0.12
8191	2020-09-18	34.35	0.21	-0.61	34.35	34.35	34.35	-2.10
8190	2020-09-17	34.56	0.11	-0.32	34.56	34.56	34.56	-0.61
8189	2020-09-16	34.67	0.15	0.43	34.67	34.67	34.67	-0.32
8188	2020-09-15	34.52	0.03	-0.09	34.52	34.52	34.52	0.43
8187	2020-09-14	34.55	0.41	1.20	34.55	34.55	34.55	-0.09
8186	2020-09-11	34.14	0.29	0.86	34.14	34.14	34.14	1.20
8185	2020-09-10	33.85	0.49	-1.43	33.85	33.85	33.85	0.86
8184	2020-09-09	34.34	0.46	1.36	34.34	34.34	34.34	-1.43
8183	2020-09-08	33.88	0.65	-1.88	33.88	33.88	33.88	1.36
8182	2020-09-04	34.53	0.02	-0.06	34.53	34.53	34.53	-1.88
8181	2020-09-03	34.55	0.69	-1.96	34.55	34.55	34.55	-0.06
8180	2020-09-02	35.24	0.60	1.73	35.24	35.24	35.24	-1.96
8179	2020-09-01	34.64	0.02	-0.06	34.64	34.64	34.64	1.73
8178	2020-08-31	34.66	0.23	-0.66	34.66	34.66	34.66	-0.06
8177	2020-08-28	34.89	0.20	0.58	34.89	34.89	34.89	-0.66
8176	2020-08-27	34.69	0.15	0.43	34.69	34.69	34.69	0.58
8175	2020-08-26	34.54	0.05	-0.14	34.54	34.54	34.54	0.43
8174	2020-08-25	34.59	0.05	-0.14	34.59	34.59	34.59	-0.14
8173	2020-08-24	34.64	0.47	1.38	34.64	34.64	34.64	-0.14
8172	2020-08-21	34.17	0.04	0.12	34.17	34.17	34.17	1.38
8171	2020-08-20	34.13	0.15	-0.44	34.13	34.13	34.13	0.12
8170	2020-08-19	34.28	0.09	-0.26	34.28	34.28	34.28	-0.44
8169	2020-08-18	34.37	0.11	-0.32	34.37	34.37	34.37	-0.26
8168	2020-08-17	34.48	0.06	-0.17	34.48	34.48	34.48	-0.32
8167	2020-08-14	34.54	0.03	0.09	34.54	34.54	34.54	-0.17
8166	2020-08-13	34.51	0.30	-0.86	34.51	34.51	34.51	0.09
8165	2020-08-12	34.81	0.31	0.90	34.81	34.81	34.81	-0.86
8164	2020-08-11	34.50	0.00	0.00	34.50	34.50	34.50	0.90
8163	2020-08-10	34.50	0.29	0.85	34.50	34.50	34.50	0.00
8162	2020-08-07	34.21	0.36	1.06	34.21	34.21	34.21	0.85
8161	2020-08-06	33.85	0.01	-0.03	33.85	33.85	33.85	1.06
8160	2020-08-05	33.86	0.14	0.42	33.86	33.86	33.86	-0.03
8159	2020-08-04	33.72	0.16	0.48	33.72	33.72	33.72	0.42
8158	2020-08-03	33.56	0.08	0.24	33.56	33.56	33.56	0.48
8157	2020-07-31	33.48	0.15	-0.45	33.48	33.48	33.48	0.24
8156	2020-07-30	33.63	0.31	-0.91	33.63	33.63	33.63	-0.45
8155	2020-07-29	33.94	0.36	1.07	33.94	33.94	33.94	-0.91
8154	2020-07-28	33.58	0.02	-0.06	33.58	33.58	33.58	1.07
8153	2020-07-27	33.60	0.07	0.21	33.60	33.60	33.60	-0.06
8152	2020-07-24	33.53	0.33	-0.97	33.53	33.53	33.53	0.21
8151	2020-07-23	33.86	0.06	-0.18	33.86	33.86	33.86	-0.97
8150	2020-07-22	33.92	0.17	0.50	33.92	33.92	33.92	-0.18
8149	2020-07-21	33.75	0.34	1.02	33.75	33.75	33.75	0.50
8148	2020-07-20	33.41	0.23	-0.68	33.41	33.41	33.41	1.02
8147	2020-07-17	33.64	0.17	0.51	33.64	33.64	33.64	-0.68
8146	2020-07-16	33.47	0.47	1.42	33.47	33.47	33.47	0.51
8145	2020-07-15	33.00	0.00	0.00	33.00	33.00	33.00	1.42
8144	2020-07-14	33.00	0.46	1.41	33.00	33.00	33.00	0.00
8143	2020-07-13	32.54	0.10	0.31	32.54	32.54	32.54	1.41
8142	2020-07-10	32.44	0.58	1.82	32.44	32.44	32.44	0.31
8141	2020-07-09	31.86	0.50	-1.55	31.86	31.86	31.86	1.82
8140	2020-07-08	32.36	0.05	0.15	32.36	32.36	32.36	-1.55
8139	2020-07-07	32.31	0.41	-1.25	32.31	32.31	32.31	0.15
8138	2020-07-06	32.72	0.29	0.89	32.72	32.72	32.72	-1.25
8137	2020-07-02	32.43	0.16	0.50	32.43	32.43	32.43	0.89
8136	2020-07-01	32.27	0.07	-0.22	32.27	32.27	32.27	0.50
8135	2020-06-30	32.34	0.38	1.19	32.34	32.34	32.34	-0.22
8134	2020-06-29	31.96	0.50	1.59	31.96	31.96	31.96	1.19
8133	2020-06-26	31.46	0.94	-2.90	31.46	31.46	31.46	1.59
8132	2020-06-25	32.40	0.33	1.03	32.40	32.40	32.40	-2.90
8131	2020-06-24	32.07	0.85	-2.58	32.07	32.07	32.07	1.03
8130	2020-06-23	32.92	0.02	0.06	32.92	32.92	32.92	-2.58
8129	2020-06-22	32.90	0.06	-0.18	32.90	32.90	32.90	0.06
8128	2020-06-19	32.96	0.26	-0.78	32.96	32.96	32.96	-0.18
8127	2020-06-18	33.22	0.01	-0.03	33.22	33.22	33.22	-0.78
8126	2020-06-17	33.23	0.25	-0.75	33.23	33.23	33.23	-0.03
8125	2020-06-16	33.48	0.63	1.92	33.48	33.48	33.48	-0.75
8124	2020-06-15	32.85	0.23	0.71	32.85	32.85	32.85	1.92
8123	2020-06-12	32.62	0.41	1.27	32.62	32.62	32.62	0.71
8122	2020-06-11	32.21	2.10	-6.12	32.21	32.21	32.21	1.27
8121	2020-06-10	34.31	0.53	-1.52	34.31	34.31	34.31	-6.12
8120	2020-06-09	34.84	0.54	-1.53	34.84	34.84	34.84	-1.52
8119	2020-06-08	35.38	0.48	1.38	35.38	35.38	35.38	-1.53
8118	2020-06-05	34.90	0.89	2.62	34.90	34.90	34.90	1.38
8117	2020-06-04	34.01	0.08	0.24	34.01	34.01	34.01	2.62
8116	2020-06-03	33.93	0.64	1.92	33.93	33.93	33.93	0.24
8115	2020-06-02	33.29	0.33	1.00	33.29	33.29	33.29	1.92
8114	2020-06-01	32.96	0.02	0.06	32.96	32.96	32.96	1.00
8113	2020-05-29	32.94	0.04	0.12	32.94	32.94	32.94	0.06
8112	2020-05-28	32.90	0.04	-0.12	32.90	32.90	32.90	0.12
8111	2020-05-27	32.94	0.70	2.17	32.94	32.94	32.94	-0.12
8110	2020-05-26	32.24	0.68	2.15	32.24	32.24	32.24	2.17
8109	2020-05-22	31.56	0.05	0.16	31.56	31.56	31.56	2.15
8108	2020-05-21	31.51	0.18	-0.57	31.51	31.51	31.51	0.16
8107	2020-05-20	31.69	0.43	1.38	31.69	31.69	31.69	-0.57
8106	2020-05-19	31.26	0.50	-1.57	31.26	31.26	31.26	1.38
8105	2020-05-18	31.76	1.14	3.72	31.76	31.76	31.76	-1.57
8104	2020-05-15	30.62	0.04	-0.13	30.62	30.62	30.62	3.72
8103	2020-05-14	30.66	0.44	1.46	30.66	30.66	30.66	-0.13
8102	2020-05-13	30.22	0.57	-1.85	30.22	30.22	30.22	1.46
8101	2020-05-12	30.79	0.61	-1.94	30.79	30.79	30.79	-1.85
8100	2020-05-11	31.40	0.20	-0.63	31.40	31.40	31.40	-1.94
8099	2020-05-08	31.60	0.66	2.13	31.60	31.60	31.60	-0.63
8098	2020-05-07	30.94	0.20	0.65	30.94	30.94	30.94	2.13
8097	2020-05-06	30.74	0.43	-1.38	30.74	30.74	30.74	0.65
8096	2020-05-05	31.17	0.21	0.68	31.17	31.17	31.17	-1.38
8095	2020-05-04	30.96	0.05	-0.16	30.96	30.96	30.96	0.68
8094	2020-05-01	31.01	0.85	-2.67	31.01	31.01	31.01	-0.16
8093	2020-04-30	31.86	0.65	-2.00	31.86	31.86	31.86	-2.67
8092	2020-04-29	32.51	0.54	1.69	32.51	32.51	32.51	-2.00
8091	2020-04-28	31.97	0.04	0.13	31.97	31.97	31.97	1.69
8090	2020-04-27	31.93	0.59	1.88	31.93	31.93	31.93	0.13
8089	2020-04-24	31.34	0.45	1.46	31.34	31.34	31.34	1.88
8088	2020-04-23	30.89	0.02	-0.06	30.89	30.89	30.89	1.46
8087	2020-04-22	30.91	0.55	1.81	30.91	30.91	30.91	-0.06
8086	2020-04-21	30.36	0.84	-2.69	30.36	30.36	30.36	1.81
8085	2020-04-20	31.20	0.58	-1.83	31.20	31.20	31.20	-2.69
8084	2020-04-17	31.78	1.13	3.69	31.78	31.78	31.78	-1.83
8083	2020-04-16	30.65	0.07	-0.23	30.65	30.65	30.65	3.69
8082	2020-04-15	30.72	0.95	-3.00	30.72	30.72	30.72	-0.23
8081	2020-04-14	31.67	0.71	2.29	31.67	31.67	31.67	-3.00
8080	2020-04-13	30.96	0.56	-1.78	30.96	30.96	30.96	2.29
8079	2020-04-09	31.52	0.61	1.97	31.52	31.52	31.52	-1.78
8078	2020-04-08	30.91	1.05	3.52	30.91	30.91	30.91	1.97
8077	2020-04-07	29.86	0.03	-0.10	29.86	29.86	29.86	3.52
8076	2020-04-06	29.89	1.71	6.07	29.89	29.89	29.89	-0.10
8075	2020-04-03	28.18	0.40	-1.40	28.18	28.18	28.18	6.07
8074	2020-04-02	28.58	0.88	3.18	28.58	28.58	28.58	-1.40
8073	2020-04-01	27.70	1.24	-4.28	27.70	27.70	27.70	3.18
8072	2020-03-31	28.94	0.56	-1.90	28.94	28.94	28.94	-4.28
8071	2020-03-30	29.50	0.98	3.44	29.50	29.50	29.50	-1.90
8070	2020-03-27	28.52	0.90	-3.06	28.52	28.52	28.52	3.44
8069	2020-03-26	29.42	1.92	6.98	29.42	29.42	29.42	-3.06
8068	2020-03-25	27.50	0.48	1.78	27.50	27.50	27.50	6.98
8067	2020-03-24	27.02	2.22	8.95	27.02	27.02	27.02	1.78
8066	2020-03-23	24.80	1.05	-4.06	24.80	24.80	24.80	8.95
8065	2020-03-20	25.85	1.43	-5.24	25.85	25.85	25.85	-4.06
8064	2020-03-19	27.28	0.15	-0.55	27.28	27.28	27.28	-5.24
8063	2020-03-18	27.43	1.66	-5.71	27.43	27.43	27.43	-0.55
8062	2020-03-17	29.09	1.83	6.71	29.09	29.09	29.09	-5.71
8061	2020-03-16	27.26	3.54	-11.49	27.26	27.26	27.26	6.71
8060	2020-03-13	30.80	2.59	9.18	30.80	30.80	30.80	-11.49
8059	2020-03-12	28.21	3.02	-9.67	28.21	28.21	28.21	9.18
8058	2020-03-11	31.23	1.57	-4.79	31.23	31.23	31.23	-9.67
8057	2020-03-10	32.80	1.30	4.13	32.80	32.80	32.80	-4.79
8056	2020-03-09	31.50	2.70	-7.89	31.50	31.50	31.50	4.13
8055	2020-03-06	34.20	0.51	-1.47	34.20	34.20	34.20	-7.89
8054	2020-03-05	34.71	1.10	-3.07	34.71	34.71	34.71	-1.47
8053	2020-03-04	35.81	1.46	4.25	35.81	35.81	35.81	-3.07
8052	2020-03-03	34.35	0.83	-2.36	34.35	34.35	34.35	4.25
8051	2020-03-02	35.18	1.46	4.33	35.18	35.18	35.18	-2.36
8050	2020-02-28	33.72	0.62	-1.81	33.72	33.72	33.72	4.33
8049	2020-02-27	34.34	1.49	-4.16	34.34	34.34	34.34	-1.81
8048	2020-02-26	35.83	0.27	-0.75	35.83	35.83	35.83	-4.16
8047	2020-02-25	36.10	1.07	-2.88	36.10	36.10	36.10	-0.75
8046	2020-02-24	37.17	1.09	-2.85	37.17	37.17	37.17	-2.88
8045	2020-02-21	38.26	0.12	-0.31	38.26	38.26	38.26	-2.85
8044	2020-02-20	38.38	0.01	-0.03	38.38	38.38	38.38	-0.31
8043	2020-02-19	38.39	0.09	0.23	38.39	38.39	38.39	-0.03
8042	2020-02-18	38.30	0.21	-0.55	38.30	38.30	38.30	0.23
8041	2020-02-14	38.51	0.03	-0.08	38.51	38.51	38.51	-0.55
8040	2020-02-13	38.54	0.10	-0.26	38.54	38.54	38.54	-0.08
8039	2020-02-12	38.64	0.11	0.29	38.64	38.64	38.64	-0.26
8038	2020-02-11	38.53	0.18	0.47	38.53	38.53	38.53	0.29
8037	2020-02-10	38.35	0.14	0.37	38.35	38.35	38.35	0.47
8036	2020-02-07	38.21	0.18	-0.47	38.21	38.21	38.21	0.37
8035	2020-02-06	38.39	0.03	0.08	38.39	38.39	38.39	-0.47
8034	2020-02-05	38.36	0.61	1.62	38.36	38.36	38.36	0.08
8033	2020-02-04	37.75	0.40	1.07	37.75	37.75	37.75	1.62
8032	2020-02-03	37.35	0.12	0.32	37.35	37.35	37.35	1.07
8031	2020-01-31	37.23	0.69	-1.82	37.23	37.23	37.23	0.32
8030	2020-01-30	37.92	0.20	0.53	37.92	37.92	37.92	-1.82
8029	2020-01-29	37.72	0.15	-0.40	37.72	37.72	37.72	0.53
8028	2020-01-28	37.87	0.23	0.61	37.87	37.87	37.87	-0.40
8027	2020-01-27	37.64	0.50	-1.31	37.64	37.64	37.64	0.61
8026	2020-01-24	38.14	0.32	-0.83	38.14	38.14	38.14	-1.31
8025	2020-01-23	38.46	0.01	0.03	38.46	38.46	38.46	-0.83
8024	2020-01-22	38.45	0.04	0.10	38.45	38.45	38.45	0.03
8023	2020-01-21	38.41	0.14	-0.36	38.41	38.41	38.41	0.10
8022	2020-01-17	38.55	0.12	0.31	38.55	38.55	38.55	-0.36
8021	2020-01-16	38.43	0.25	0.65	38.43	38.43	38.43	0.31
8020	2020-01-15	38.18	0.05	0.13	38.18	38.18	38.18	0.65
8019	2020-01-14	38.13	0.05	0.13	38.13	38.13	38.13	0.13
8018	2020-01-13	38.08	0.21	0.55	38.08	38.08	38.08	0.13
8017	2020-01-10	37.87	0.13	-0.34	37.87	37.87	37.87	0.55
8016	2020-01-09	38.00	0.18	0.48	38.00	38.00	38.00	-0.34
8015	2020-01-08	37.82	0.11	0.29	37.82	37.82	37.82	0.48
8014	2020-01-07	37.71	0.16	-0.42	37.71	37.71	37.71	0.29
8013	2020-01-06	37.87	0.02	0.05	37.87	37.87	37.87	-0.42
8012	2020-01-03	37.85	0.27	-0.71	37.85	37.85	37.85	0.05
8011	2020-01-02	38.12	0.16	0.42	38.12	38.12	38.12	-0.71
8010	2019-12-31	37.96	0.11	0.29	37.96	37.96	37.96	0.42
8009	2019-12-30	37.85	0.16	-0.42	37.85	37.85	37.85	0.29
8008	2019-12-27	38.01	0.02	0.05	38.01	38.01	38.01	-0.42
8007	2019-12-26	37.99	0.12	0.32	37.99	37.99	37.99	0.05
8006	2019-12-24	37.87	0.01	-0.03	37.87	37.87	37.87	0.32
8005	2019-12-23	37.88	0.03	-0.08	37.88	37.88	37.88	-0.03
8004	2019-12-20	37.91	0.24	0.64	37.91	37.91	37.91	-0.08
8003	2019-12-19	37.67	0.13	0.35	37.67	37.67	37.67	0.64
8002	2019-12-18	37.54	0.04	-0.11	37.54	37.54	37.54	0.35
8001	2019-12-17	37.58	0.94	-2.44	37.58	37.58	37.58	-0.11
8000	2019-12-16	38.52	0.27	0.71	38.52	38.52	38.52	-2.44
7999	2019-12-13	38.25	0.06	-0.16	38.25	38.25	38.25	0.71
7998	2019-12-12	38.31	0.41	1.08	38.31	38.31	38.31	-0.16
7997	2019-12-11	37.90	0.06	0.16	37.90	37.90	37.90	1.08
7996	2019-12-10	37.84	0.04	-0.11	37.84	37.84	37.84	0.16
7995	2019-12-09	37.88	0.04	-0.11	37.88	37.88	37.88	-0.11
7994	2019-12-06	37.92	0.31	0.82	37.92	37.92	37.92	-0.11
7993	2019-12-05	37.61	0.06	0.16	37.61	37.61	37.61	0.82
7992	2019-12-04	37.55	0.30	0.81	37.55	37.55	37.55	0.16
7991	2019-12-03	37.25	0.27	-0.72	37.25	37.25	37.25	0.81
7990	2019-12-02	37.52	0.24	-0.64	37.52	37.52	37.52	-0.72
7989	2019-11-29	37.76	0.12	-0.32	37.76	37.76	37.76	-0.64
7988	2019-11-27	37.88	0.09	0.24	37.88	37.88	37.88	-0.32
7987	2019-11-26	37.79	0.06	0.16	37.79	37.79	37.79	0.24
7986	2019-11-25	37.73	0.18	0.48	37.73	37.73	37.73	0.16
7985	2019-11-22	37.55	0.09	0.24	37.55	37.55	37.55	0.48
7984	2019-11-21	37.46	0.00	0.00	37.46	37.46	37.46	0.24
7983	2019-11-20	37.46	0.12	-0.32	37.46	37.46	37.46	0.00
7982	2019-11-19	37.58	0.09	-0.24	37.58	37.58	37.58	-0.32
7981	2019-11-18	37.67	0.02	-0.05	37.67	37.67	37.67	-0.24
7980	2019-11-15	37.69	0.24	0.64	37.69	37.69	37.69	-0.05
7979	2019-11-14	37.45	0.06	-0.16	37.45	37.45	37.45	0.64
7978	2019-11-13	37.51	0.00	0.00	37.51	37.51	37.51	-0.16
7977	2019-11-12	37.51	0.03	-0.08	37.51	37.51	37.51	0.00
7976	2019-11-11	37.54	0.11	-0.29	37.54	37.54	37.54	-0.08
7975	2019-11-08	37.65	0.08	0.21	37.65	37.65	37.65	-0.29
7974	2019-11-07	37.57	0.09	0.24	37.57	37.57	37.57	0.21
7973	2019-11-06	37.48	0.11	0.29	37.48	37.48	37.48	0.24
7972	2019-11-05	37.37	0.02	-0.05	37.37	37.37	37.37	0.29
7971	2019-11-04	37.39	0.12	0.32	37.39	37.39	37.39	-0.05
7970	2019-11-01	37.27	0.30	0.81	37.27	37.27	37.27	0.32
7969	2019-10-31	36.97	0.09	-0.24	36.97	36.97	36.97	0.81
7968	2019-10-30	37.06	0.03	0.08	37.06	37.06	37.06	-0.24
7967	2019-10-29	37.03	0.10	0.27	37.03	37.03	37.03	0.08
7966	2019-10-28	36.93	0.08	0.22	36.93	36.93	36.93	0.27
7965	2019-10-25	36.85	0.19	0.52	36.85	36.85	36.85	0.22
7964	2019-10-24	36.66	0.04	-0.11	36.66	36.66	36.66	0.52
7963	2019-10-23	36.70	0.03	0.08	36.70	36.70	36.70	-0.11
7962	2019-10-22	36.67	0.02	0.05	36.67	36.67	36.67	0.08
7961	2019-10-21	36.65	0.24	0.66	36.65	36.65	36.65	0.05
7960	2019-10-18	36.41	0.01	-0.03	36.41	36.41	36.41	0.66
7959	2019-10-17	36.42	0.10	0.28	36.42	36.42	36.42	-0.03
7958	2019-10-16	36.32	0.05	-0.14	36.32	36.32	36.32	0.28
7957	2019-10-15	36.37	0.28	0.78	36.37	36.37	36.37	-0.14
7956	2019-10-14	36.09	0.08	-0.22	36.09	36.09	36.09	0.78
7955	2019-10-11	36.17	0.37	1.03	36.17	36.17	36.17	-0.22
7954	2019-10-10	35.80	0.20	0.56	35.80	35.80	35.80	1.03
7953	2019-10-09	35.60	0.28	0.79	35.60	35.60	35.60	0.56
7952	2019-10-08	35.32	0.57	-1.59	35.32	35.32	35.32	0.79
7951	2019-10-07	35.89	0.16	-0.44	35.89	35.89	35.89	-1.59
7950	2019-10-04	36.05	0.50	1.41	36.05	36.05	36.05	-0.44
7949	2019-10-03	35.55	0.20	0.57	35.55	35.55	35.55	1.41
7948	2019-10-02	35.35	0.68	-1.89	35.35	35.35	35.35	0.57
7947	2019-10-01	36.03	0.48	-1.31	36.03	36.03	36.03	-1.89
7946	2019-09-30	36.51	0.11	0.30	36.51	36.51	36.51	-1.31
7945	2019-09-27	36.40	0.03	-0.08	36.40	36.40	36.40	0.30
7944	2019-09-26	36.43	0.04	-0.11	36.43	36.43	36.43	-0.08
7943	2019-09-25	36.47	0.11	0.30	36.47	36.47	36.47	-0.11
7942	2019-09-24	36.36	0.18	-0.49	36.36	36.36	36.36	0.30
7941	2019-09-23	36.54	0.01	0.03	36.54	36.54	36.54	-0.49
7940	2019-09-20	36.53	0.08	-0.22	36.53	36.53	36.53	0.03
7939	2019-09-19	36.61	0.02	-0.05	36.61	36.61	36.61	-0.22
7938	2019-09-18	36.63	0.06	0.16	36.63	36.63	36.63	-0.05
7937	2019-09-17	36.57	0.05	0.14	36.57	36.57	36.57	0.16
7936	2019-09-16	36.52	0.09	-0.25	36.52	36.52	36.52	0.14
7935	2019-09-13	36.61	0.23	-0.62	36.61	36.61	36.61	-0.25
7934	2019-09-12	36.84	0.09	0.24	36.84	36.84	36.84	-0.62
7933	2019-09-11	36.75	0.24	0.66	36.75	36.75	36.75	0.24
7932	2019-09-10	36.51	0.21	0.58	36.51	36.51	36.51	0.66
7931	2019-09-09	36.30	0.13	0.36	36.30	36.30	36.30	0.58
7930	2019-09-06	36.17	0.10	0.28	36.17	36.17	36.17	0.36
7929	2019-09-05	36.07	0.35	0.98	36.07	36.07	36.07	0.28
7928	2019-09-04	35.72	0.37	1.05	35.72	35.72	35.72	0.98
7927	2019-09-03	35.35	0.13	-0.37	35.35	35.35	35.35	1.05
7926	2019-08-30	35.48	0.08	0.23	35.48	35.48	35.48	-0.37
7925	2019-08-29	35.40	0.35	1.00	35.40	35.40	35.40	0.23
7924	2019-08-28	35.05	0.27	0.78	35.05	35.05	35.05	1.00
7923	2019-08-27	34.78	0.12	-0.34	34.78	34.78	34.78	0.78
7922	2019-08-26	34.90	0.31	0.90	34.90	34.90	34.90	-0.34
7921	2019-08-23	34.59	0.80	-2.26	34.59	34.59	34.59	0.90
7920	2019-08-22	35.39	0.01	0.03	35.39	35.39	35.39	-2.26
7919	2019-08-21	35.38	0.27	0.77	35.38	35.38	35.38	0.03
7918	2019-08-20	35.11	0.29	-0.82	35.11	35.11	35.11	0.77
7917	2019-08-19	35.40	0.39	1.11	35.40	35.40	35.40	-0.82
7916	2019-08-16	35.01	0.49	1.42	35.01	35.01	35.01	1.11
7915	2019-08-15	34.52	0.03	0.09	34.52	34.52	34.52	1.42
7914	2019-08-14	34.49	0.94	-2.65	34.49	34.49	34.49	0.09
7913	2019-08-13	35.43	0.39	1.11	35.43	35.43	35.43	-2.65
7912	2019-08-12	35.04	0.37	-1.04	35.04	35.04	35.04	1.11
7911	2019-08-09	35.41	0.17	-0.48	35.41	35.41	35.41	-1.04
7910	2019-08-08	35.58	0.58	1.66	35.58	35.58	35.58	-0.48
7909	2019-08-07	35.00	0.06	-0.17	35.00	35.00	35.00	1.66
7908	2019-08-06	35.06	0.36	1.04	35.06	35.06	35.06	-0.17
7907	2019-08-05	34.70	0.91	-2.56	34.70	34.70	34.70	1.04
7906	2019-08-02	35.61	0.15	-0.42	35.61	35.61	35.61	-2.56
7905	2019-08-01	35.76	0.36	-1.00	35.76	35.76	35.76	-0.42
7904	2019-07-31	36.12	0.41	-1.12	36.12	36.12	36.12	-1.00
7903	2019-07-30	36.53	0.11	-0.30	36.53	36.53	36.53	-1.12
7902	2019-07-29	36.64	0.02	0.05	36.64	36.64	36.64	-0.30
7901	2019-07-26	36.62	0.15	0.41	36.62	36.62	36.62	0.05
7900	2019-07-25	36.47	0.14	-0.38	36.47	36.47	36.47	0.41
7899	2019-07-24	36.61	0.14	0.38	36.61	36.61	36.61	-0.38
7898	2019-07-23	36.47	0.24	0.66	36.47	36.47	36.47	0.38
7897	2019-07-22	36.23	0.02	0.06	36.23	36.23	36.23	0.66
7896	2019-07-19	36.21	0.19	-0.52	36.21	36.21	36.21	0.06
7895	2019-07-18	36.40	0.21	0.58	36.40	36.40	36.40	-0.52
7894	2019-07-17	36.19	0.23	-0.63	36.19	36.19	36.19	0.58
7893	2019-07-16	36.42	0.10	-0.27	36.42	36.42	36.42	-0.63
7892	2019-07-15	36.52	0.03	0.08	36.52	36.52	36.52	-0.27
7891	2019-07-12	36.49	0.13	0.36	36.49	36.49	36.49	0.08
7890	2019-07-11	36.36	0.00	0.00	36.36	36.36	36.36	0.36
7889	2019-07-10	36.36	0.11	0.30	36.36	36.36	36.36	0.00
7888	2019-07-09	36.25	0.00	0.00	36.25	36.25	36.25	0.30
7887	2019-07-08	36.25	0.16	-0.44	36.25	36.25	36.25	0.00
7886	2019-07-05	36.41	0.09	-0.25	36.41	36.41	36.41	-0.44
7885	2019-07-03	36.50	0.25	0.69	36.50	36.50	36.50	-0.25
7884	2019-07-02	36.25	0.10	0.28	36.25	36.25	36.25	0.69
7883	2019-07-01	36.15	0.21	0.58	36.15	36.15	36.15	0.28
7882	2019-06-28	35.94	0.19	0.53	35.94	35.94	35.94	0.58
7881	2019-06-27	35.75	0.06	0.17	35.75	35.75	35.75	0.53
7880	2019-06-26	35.69	0.17	-0.47	35.69	35.69	35.69	0.17
7879	2019-06-25	35.86	0.24	-0.66	35.86	35.86	35.86	-0.47
7878	2019-06-24	36.10	0.02	-0.06	36.10	36.10	36.10	-0.66
7877	2019-06-21	36.12	0.01	0.03	36.12	36.12	36.12	-0.06
7876	2019-06-20	36.11	0.29	0.81	36.11	36.11	36.11	0.03
7875	2019-06-19	35.82	0.08	0.22	35.82	35.82	35.82	0.81
7874	2019-06-18	35.74	0.32	0.90	35.74	35.74	35.74	0.22
7873	2019-06-17	35.42	0.05	-0.14	35.42	35.42	35.42	0.90
7872	2019-06-14	35.47	0.24	-0.67	35.47	35.47	35.47	-0.14
7871	2019-06-13	35.71	0.10	0.28	35.71	35.71	35.71	-0.67
7870	2019-06-12	35.61	0.01	-0.03	35.61	35.61	35.61	0.28
7869	2019-06-11	35.62	0.03	0.08	35.62	35.62	35.62	-0.03
7868	2019-06-10	35.59	0.06	0.17	35.59	35.59	35.59	0.08
7867	2019-06-07	35.53	0.17	0.48	35.53	35.53	35.53	0.17
7866	2019-06-06	35.36	0.20	0.57	35.36	35.36	35.36	0.48
7865	2019-06-05	35.16	0.22	0.63	35.16	35.16	35.16	0.57
7864	2019-06-04	34.94	0.54	1.57	34.94	34.94	34.94	0.63
7863	2019-06-03	34.40	0.34	1.00	34.40	34.40	34.40	1.57
7862	2019-05-31	34.06	0.42	-1.22	34.06	34.06	34.06	1.00
7861	2019-05-30	34.48	0.00	0.00	34.48	34.48	34.48	-1.22
7860	2019-05-29	34.48	0.21	-0.61	34.48	34.48	34.48	0.00
7859	2019-05-28	34.69	0.41	-1.17	34.69	34.69	34.69	-0.61
7858	2019-05-24	35.10	0.11	0.31	35.10	35.10	35.10	-1.17
7857	2019-05-23	34.99	0.29	-0.82	34.99	34.99	34.99	0.31
7856	2019-05-22	35.28	0.05	-0.14	35.28	35.28	35.28	-0.82
7855	2019-05-21	35.33	0.24	0.68	35.33	35.33	35.33	-0.14
7854	2019-05-20	35.09	0.09	-0.26	35.09	35.09	35.09	0.68
7853	2019-05-17	35.18	0.14	-0.40	35.18	35.18	35.18	-0.26
7852	2019-05-16	35.32	0.30	0.86	35.32	35.32	35.32	-0.40
7851	2019-05-15	35.02	0.09	0.26	35.02	35.02	35.02	0.86
7850	2019-05-14	34.93	0.23	0.66	34.93	34.93	34.93	0.26
7849	2019-05-13	34.70	0.65	-1.84	34.70	34.70	34.70	0.66
7848	2019-05-10	35.35	0.20	0.57	35.35	35.35	35.35	-1.84
7847	2019-05-09	35.15	0.09	-0.26	35.15	35.15	35.15	0.57
7846	2019-05-08	35.24	0.09	-0.25	35.24	35.24	35.24	-0.26
7845	2019-05-07	35.33	0.46	-1.29	35.33	35.33	35.33	-0.25
7844	2019-05-06	35.79	0.15	-0.42	35.79	35.79	35.79	-1.29
7843	2019-05-03	35.94	0.30	0.84	35.94	35.94	35.94	-0.42
7842	2019-05-02	35.64	0.06	-0.17	35.64	35.64	35.64	0.84
7841	2019-05-01	35.70	0.32	-0.89	35.70	35.70	35.70	-0.17
7840	2019-04-30	36.02	0.25	0.70	36.02	36.02	36.02	-0.89
7839	2019-04-29	35.77	0.03	0.08	35.77	35.77	35.77	0.70
7838	2019-04-26	35.74	0.10	0.28	35.74	35.74	35.74	0.08
7837	2019-04-25	35.64	0.13	-0.36	35.64	35.64	35.64	0.28
7836	2019-04-24	35.77	0.08	-0.22	35.77	35.77	35.77	-0.36

VEIPX Investment Calculator

This calculator shows the potential of VEIPX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEIPX

Date start:

1988-03-21 open

Date end:

2022-10-26 close

Duration:

34 years 227 days

Trading days:

8,334

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1988-03-21 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2022-10-26 close

8,208.30

Dividends (132)

49.76%

+4,084.30

Stock growth

50.24%

+3,124.00

NET: +7,208.30

Total ROI: +720.83% (8.21x)

Annualised: +6.27% (1.06x)

Dividends ROI: +408.43% (5.08x)

Dividend Yield: +4.81% (1.05x)

Stock price: 41.24

Duration: 34 years 227 days

Trading days: 8,334

SELL

Value on 2022-10-26 close

4,124.00

NET: +3,124.00

ROI: +312.40% (4.12x)

Annualised: +4.18% (1.04x)

Stock price: 41.24

Duration: 34 years 227 days

Trading days: 8,334

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEIPX Monthly statistics

This section shows monthly performance of VEIPX stock.
There are 400 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	41.24 2022-10-26	41.24 2022-10-26	41.24 2022-10-26	41.24 2022-10-26	0.00	0.00	0.00
2022 April	20	45.24 2022-04-20	42.64 2022-04-29	44.48 2022-04-01	42.64 2022-04-29	-4.14	1.71	-4.14
2022 March	20	44.88 2022-03-30	42.37 2022-03-08	42.68 2022-03-01	44.25 2022-03-31	3.68	5.15	-0.73
2022 February	20	44.78 2022-02-09	42.24 2022-02-24	44.21 2022-02-01	43.35 2022-02-28	-1.95	1.29	-4.46
2022 January	1	43.93 2022-01-31	43.93 2022-01-31	43.93 2022-01-31	43.93 2022-01-31	0.00	0.00	0.00
2021 January	10	39.12 2021-01-14	37.36 2021-01-04	37.36 2021-01-04	38.85 2021-01-15	3.99	4.71	0.00
2020 December	22	37.98 2020-12-04	37.04 2020-12-22	37.37 2020-12-01	37.85 2020-12-31	1.28	1.63	-0.88
2020 November	20	37.60 2020-11-24	33.71 2020-11-02	33.71 2020-11-02	37.01 2020-11-30	9.79	11.54	0.00
2020 October	22	35.41 2020-10-12	32.91 2020-10-28	33.72 2020-10-01	33.08 2020-10-30	-1.90	5.01	-2.40
2020 September	21	35.24 2020-09-02	33.06 2020-09-23	34.64 2020-09-01	33.75 2020-09-30	-2.57	1.73	-4.56
2020 August	21	34.89 2020-08-28	33.56 2020-08-03	33.56 2020-08-03	34.66 2020-08-31	3.28	3.96	0.00
2020 July	22	33.94 2020-07-29	31.86 2020-07-09	32.27 2020-07-01	33.48 2020-07-31	3.75	5.18	-1.27
2020 June	22	35.38 2020-06-08	31.46 2020-06-26	32.96 2020-06-01	32.34 2020-06-30	-1.88	7.34	-4.55
2020 May	20	32.94 2020-05-29	30.22 2020-05-13	31.01 2020-05-01	32.94 2020-05-29	6.22	6.22	-2.55
2020 April	21	32.51 2020-04-29	27.70 2020-04-01	27.70 2020-04-01	31.86 2020-04-30	15.02	17.36	0.00
2020 March	22	35.81 2020-03-04	24.80 2020-03-23	35.18 2020-03-02	28.94 2020-03-31	-17.74	1.79	-29.51
2020 February	19	38.64 2020-02-12	33.72 2020-02-28	37.35 2020-02-03	33.72 2020-02-28	-9.72	3.45	-9.72
2020 January	21	38.55 2020-01-17	37.23 2020-01-31	38.12 2020-01-02	37.23 2020-01-31	-2.33	1.13	-2.33
2019 December	21	38.52 2019-12-16	37.25 2019-12-03	37.52 2019-12-02	37.96 2019-12-31	1.17	2.67	-0.72
2019 November	20	37.88 2019-11-27	37.27 2019-11-01	37.27 2019-11-01	37.76 2019-11-29	1.31	1.64	0.00
2019 October	23	37.06 2019-10-30	35.32 2019-10-08	36.03 2019-10-01	36.97 2019-10-31	2.61	2.86	-1.97
2019 September	20	36.84 2019-09-12	35.35 2019-09-03	35.35 2019-09-03	36.51 2019-09-30	3.28	4.21	0.00
2019 August	22	35.76 2019-08-01	34.49 2019-08-14	35.76 2019-08-01	35.48 2019-08-30	-0.78	0.00	-3.55
2019 July	22	36.64 2019-07-29	36.12 2019-07-31	36.15 2019-07-01	36.12 2019-07-31	-0.08	1.36	-0.08
2019 June	20	36.12 2019-06-21	34.40 2019-06-03	34.40 2019-06-03	35.94 2019-06-28	4.48	5.00	0.00
2019 May	22	35.94 2019-05-03	34.06 2019-05-31	35.70 2019-05-01	34.06 2019-05-31	-4.59	0.67	-4.59
2019 April	21	36.02 2019-04-30	35.27 2019-04-02	35.33 2019-04-01	36.02 2019-04-30	1.95	1.95	-0.17
2019 March	21	35.42 2019-03-18	34.53 2019-03-08	35.08 2019-03-01	34.97 2019-03-29	-0.31	0.97	-1.57
2019 February	19	34.98 2019-02-25	33.72 2019-02-07	33.78 2019-02-01	34.92 2019-02-28	3.37	3.55	-0.18
2019 January	21	33.64 2019-01-31	31.13 2019-01-03	31.71 2019-01-02	33.64 2019-01-31	6.09	6.09	-1.83
2018 December	19	37.82 2018-12-03	30.01 2018-12-24	37.82 2018-12-03	31.70 2018-12-31	-16.18	0.00	-20.65
2018 November	21	37.63 2018-11-30	36.23 2018-11-23	36.55 2018-11-01	37.63 2018-11-30	2.95	2.95	-0.88
2018 October	23	38.27 2018-10-03	35.44 2018-10-26	38.13 2018-10-01	36.19 2018-10-31	-5.09	0.37	-7.05
2018 September	19	38.77 2018-09-20	37.94 2018-09-27	38.08 2018-09-04	37.98 2018-09-28	-0.26	1.81	-0.37
2018 August	23	38.49 2018-08-29	37.47 2018-08-15	37.70 2018-08-01	38.21 2018-08-31	1.35	2.10	-0.61
2018 July	21	37.90 2018-07-31	36.29 2018-07-03	36.30 2018-07-02	37.90 2018-07-31	4.41	4.41	-0.03
2018 June	21	37.33 2018-06-11	36.01 2018-06-27	36.85 2018-06-01	36.30 2018-06-29	-1.49	1.30	-2.28
2018 May	22	36.97 2018-05-23	35.64 2018-05-03	35.99 2018-05-01	36.53 2018-05-31	1.50	2.72	-0.97
2018 April	21	36.78 2018-04-18	35.28 2018-04-02	35.28 2018-04-02	36.06 2018-04-30	2.21	4.25	0.00
2018 March	21	37.66 2018-03-09	35.11 2018-03-23	36.42 2018-03-01	36.06 2018-03-29	-0.99	3.40	-3.60
2018 February	19	38.61 2018-02-01	35.39 2018-02-08	38.61 2018-02-01	36.82 2018-02-28	-4.64	0.00	-8.34
2018 January	21	39.45 2018-01-26	37.36 2018-01-02	37.36 2018-01-02	38.61 2018-01-31	3.35	5.59	0.00
2017 December	20	37.78 2017-12-15	37.10 2017-12-20	37.37 2017-12-01	37.19 2017-12-29	-0.48	1.10	-0.72
2017 November	21	37.36 2017-11-30	36.16 2017-11-15	36.39 2017-11-01	37.36 2017-11-30	2.67	2.67	-0.63
2017 October	22	36.47 2017-10-24	35.80 2017-10-02	35.80 2017-10-02	36.27 2017-10-31	1.31	1.87	0.00
2017 September	20	35.71 2017-09-20	34.66 2017-09-05	34.91 2017-09-01	35.64 2017-09-29	2.09	2.29	-0.72
2017 August	23	34.97 2017-08-07	34.29 2017-08-18	34.94 2017-08-01	34.82 2017-08-31	-0.34	0.09	-1.86
2017 July	20	34.91 2017-07-20	34.19 2017-07-06	34.48 2017-07-03	34.86 2017-07-31	1.10	1.25	-0.84
2017 June	22	35.01 2017-06-19	34.29 2017-06-29	34.50 2017-06-01	34.34 2017-06-30	-0.46	1.48	-0.61
2017 May	22	34.28 2017-05-25	33.60 2017-05-17	33.94 2017-05-01	34.26 2017-05-31	0.94	1.00	-1.00
2017 April	19	34.12 2017-04-25	33.43 2017-04-13	33.79 2017-04-03	33.97 2017-04-28	0.53	0.98	-1.07
2017 March	23	34.50 2017-03-01	33.87 2017-03-31	34.50 2017-03-01	33.87 2017-03-31	-1.83	0.00	-1.83
2017 February	19	34.14 2017-02-27	32.68 2017-02-01	32.68 2017-02-01	34.09 2017-02-28	4.31	4.47	0.00
2017 January	20	33.08 2017-01-25	32.58 2017-01-23	32.86 2017-01-03	32.81 2017-01-31	-0.15	0.67	-0.85
2016 December	21	33.57 2016-12-20	32.28 2016-12-01	32.28 2016-12-01	32.62 2016-12-30	1.05	4.00	0.00
2016 November	21	32.51 2016-11-25	30.58 2016-11-04	30.93 2016-11-01	32.33 2016-11-30	4.53	5.11	-1.13
2016 October	21	31.61 2016-10-03	31.12 2016-10-17	31.61 2016-10-03	31.14 2016-10-31	-1.49	0.00	-1.55
2016 September	21	32.32 2016-09-06	31.26 2016-09-16	32.04 2016-09-01	31.69 2016-09-30	-1.09	0.87	-2.43
2016 August	23	32.25 2016-08-18	31.83 2016-08-02	31.97 2016-08-01	32.05 2016-08-31	0.25	0.88	-0.44
2016 July	20	32.24 2016-07-20	31.25 2016-07-05	31.43 2016-07-01	32.10 2016-07-29	2.13	2.58	-0.57
2016 June	22	31.53 2016-06-08	29.93 2016-06-27	31.14 2016-06-01	31.39 2016-06-30	0.80	1.25	-3.89
2016 May	21	31.14 2016-05-27	30.31 2016-05-19	30.89 2016-05-02	31.10 2016-05-31	0.68	0.81	-1.88
2016 April	21	31.16 2016-04-19	30.12 2016-04-07	30.52 2016-04-01	30.70 2016-04-29	0.59	2.10	-1.31
2016 March	22	30.46 2016-03-30	29.27 2016-03-01	29.27 2016-03-01	30.39 2016-03-31	3.83	4.07	0.00
2016 February	20	29.03 2016-02-25	27.43 2016-02-11	28.54 2016-02-01	28.69 2016-02-29	0.53	1.72	-3.89
2016 January	19	29.29 2016-01-05	27.12 2016-01-20	29.17 2016-01-04	28.63 2016-01-29	-1.85	0.41	-7.03
2015 December	22	31.53 2015-12-01	29.00 2015-12-18	31.53 2015-12-01	29.56 2015-12-31	-6.25	0.00	-8.02
2015 November	20	31.53 2015-11-03	30.36 2015-11-13	31.44 2015-11-02	31.21 2015-11-30	-0.73	0.29	-3.44
2015 October	22	31.32 2015-10-28	28.73 2015-10-01	28.73 2015-10-01	31.12 2015-10-30	8.32	9.01	0.00
2015 September	21	29.64 2015-09-16	28.17 2015-09-28	28.49 2015-09-01	28.78 2015-09-30	1.02	4.04	-1.12
2015 August	21	31.26 2015-08-10	27.88 2015-08-25	31.05 2015-08-03	29.36 2015-08-31	-5.44	0.68	-10.21
2015 July	22	31.58 2015-07-16	30.51 2015-07-27	30.89 2015-07-01	31.12 2015-07-31	0.74	2.23	-1.23
2015 June	22	31.86 2015-06-18	30.67 2015-06-30	31.82 2015-06-01	30.67 2015-06-30	-3.61	0.13	-3.61
2015 May	20	32.17 2015-05-21	31.43 2015-05-06	31.79 2015-05-01	31.83 2015-05-29	0.13	1.20	-1.13
2015 April	21	31.91 2015-04-28	30.90 2015-04-01	30.90 2015-04-01	31.54 2015-04-30	2.07	3.27	0.00
2015 March	22	31.79 2015-03-02	30.58 2015-03-11	31.79 2015-03-02	30.99 2015-03-31	-2.52	0.00	-3.81
2015 February	19	31.88 2015-02-24	30.67 2015-02-02	30.67 2015-02-02	31.67 2015-02-27	3.26	3.95	0.00
2015 January	20	31.46 2015-01-22	30.26 2015-01-30	31.18 2015-01-02	30.26 2015-01-30	-2.95	0.90	-2.95
2014 December	22	32.90 2014-12-05	30.57 2014-12-17	32.55 2014-12-01	31.21 2014-12-31	-4.12	1.08	-6.08
2014 November	19	32.72 2014-11-26	31.79 2014-11-04	31.82 2014-11-03	32.64 2014-11-28	2.58	2.83	-0.09
2014 October	23	31.85 2014-10-31	29.48 2014-10-16	30.85 2014-10-01	31.85 2014-10-31	3.24	3.24	-4.44
2014 September	21	32.05 2014-09-18	31.17 2014-09-25	31.81 2014-09-02	31.23 2014-09-30	-1.82	0.75	-2.01
2014 August	21	31.91 2014-08-29	30.44 2014-08-07	30.70 2014-08-01	31.91 2014-08-29	3.94	3.94	-0.85
2014 July	22	31.87 2014-07-03	30.81 2014-07-31	31.74 2014-07-01	30.81 2014-07-31	-2.93	0.41	-2.93
2014 June	21	31.85 2014-06-19	31.18 2014-06-03	31.20 2014-06-02	31.59 2014-06-30	1.25	2.08	-0.06
2014 May	21	31.17 2014-05-30	30.37 2014-05-06	30.67 2014-05-01	31.17 2014-05-30	1.63	1.63	-0.98
2014 April	21	30.72 2014-04-30	29.59 2014-04-11	30.32 2014-04-01	30.72 2014-04-30	1.32	1.32	-2.41
2014 March	21	30.23 2014-03-31	29.45 2014-03-14	29.48 2014-03-03	30.23 2014-03-31	2.54	2.54	-0.10
2014 February	19	29.75 2014-02-28	27.94 2014-02-03	27.94 2014-02-03	29.75 2014-02-28	6.48	6.48	0.00
2014 January	21	29.60 2014-01-16	28.57 2014-01-31	29.44 2014-01-02	28.57 2014-01-31	-2.96	0.54	-2.96
2013 December	21	30.16 2013-12-09	28.67 2013-12-17	30.02 2013-12-02	29.76 2013-12-31	-0.87	0.47	-4.50
2013 November	20	30.25 2013-11-22	29.43 2013-11-07	29.49 2013-11-01	30.11 2013-11-29	2.10	2.58	-0.20
2013 October	23	29.65 2013-10-29	27.78 2013-10-09	28.42 2013-10-01	29.41 2013-10-31	3.48	4.33	-2.25
2013 September	20	29.19 2013-09-18	27.70 2013-09-03	27.70 2013-09-03	28.26 2013-09-30	2.02	5.38	0.00
2013 August	22	28.99 2013-08-02	27.68 2013-08-30	28.97 2013-08-01	27.68 2013-08-30	-4.45	0.07	-4.45
2013 July	22	28.81 2013-07-23	27.50 2013-07-02	27.53 2013-07-01	28.70 2013-07-31	4.25	4.65	-0.11
2013 June	20	28.28 2013-06-18	26.99 2013-06-24	27.99 2013-06-03	27.45 2013-06-28	-1.93	1.04	-3.57
2013 May	22	28.47 2013-05-21	27.14 2013-05-01	27.14 2013-05-01	27.77 2013-05-31	2.32	4.90	0.00
2013 April	22	27.41 2013-04-30	26.52 2013-04-18	26.65 2013-04-01	27.41 2013-04-30	2.85	2.85	-0.49
2013 March	20	26.80 2013-03-26	26.02 2013-03-01	26.02 2013-03-01	26.70 2013-03-28	2.61	3.00	0.00
2013 February	19	26.06 2013-02-19	25.40 2013-02-04	25.66 2013-02-01	25.98 2013-02-28	1.25	1.56	-1.01
2013 January	21	25.64 2013-01-29	24.57 2013-01-08	24.70 2013-01-02	25.45 2013-01-31	3.04	3.81	-0.53
2012 December	20	24.57 2012-12-18	23.83 2012-12-28	24.08 2012-12-03	24.15 2012-12-31	0.29	2.03	-1.04
2012 November	21	24.38 2012-11-06	23.21 2012-11-15	24.36 2012-11-01	24.20 2012-11-30	-0.66	0.08	-4.72
2012 October	21	24.80 2012-10-18	24.02 2012-10-24	24.41 2012-10-01	24.12 2012-10-31	-1.19	1.60	-1.60
2012 September	19	24.67 2012-09-21	23.84 2012-09-05	23.88 2012-09-04	24.31 2012-09-28	1.80	3.31	-0.17
2012 August	23	24.19 2012-08-16	23.46 2012-08-02	23.65 2012-08-01	23.93 2012-08-31	1.18	2.28	-0.80
2012 July	21	23.77 2012-07-30	22.83 2012-07-12	23.26 2012-07-02	23.67 2012-07-31	1.76	2.19	-1.85
2012 June	21	23.19 2012-06-29	21.82 2012-06-04	21.84 2012-06-01	23.19 2012-06-29	6.18	6.18	-0.09
2012 May	22	23.74 2012-05-01	22.19 2012-05-18	23.74 2012-05-01	22.29 2012-05-31	-6.11	0.00	-6.53
2012 April	20	23.71 2012-04-02	22.76 2012-04-10	23.71 2012-04-02	23.61 2012-04-30	-0.42	0.00	-4.01
2012 March	22	23.82 2012-03-26	22.81 2012-03-06	23.20 2012-03-01	23.57 2012-03-30	1.59	2.67	-1.68
2012 February	20	23.17 2012-02-28	22.51 2012-02-02	22.55 2012-02-01	23.10 2012-02-29	2.44	2.75	-0.18
2012 January	20	22.68 2012-01-25	22.11 2012-01-06	22.16 2012-01-03	22.37 2012-01-31	0.95	2.35	-0.23
2011 December	21	22.01 2011-12-29	20.92 2011-12-19	21.35 2011-12-01	21.90 2011-12-30	2.58	3.09	-2.01
2011 November	21	21.57 2011-11-08	19.98 2011-11-25	20.68 2011-11-01	21.42 2011-11-30	3.58	4.30	-3.38
2011 October	21	21.68 2011-10-27	18.94 2011-10-03	18.94 2011-10-03	21.16 2011-10-31	11.72	14.47	0.00
2011 September	21	20.47 2011-09-16	19.26 2011-09-22	20.38 2011-09-01	19.40 2011-09-30	-4.81	0.44	-5.50
2011 August	23	21.08 2011-08-01	18.85 2011-08-10	21.08 2011-08-01	20.56 2011-08-31	-2.47	0.00	-10.58
2011 July	20	22.31 2011-07-07	21.16 2011-07-29	22.13 2011-07-01	21.16 2011-07-29	-4.38	0.81	-4.38
2011 June	22	21.93 2011-06-01	21.25 2011-06-15	21.93 2011-06-01	21.87 2011-06-30	-0.27	0.00	-3.10
2011 May	21	22.38 2011-05-02	21.92 2011-05-24	22.38 2011-05-02	22.37 2011-05-31	-0.04	0.00	-2.06
2011 April	20	22.40 2011-04-29	21.43 2011-04-18	21.69 2011-04-01	22.40 2011-04-29	3.27	3.27	-1.20
2011 March	23	21.65 2011-03-03	20.57 2011-03-16	21.27 2011-03-01	21.58 2011-03-31	1.46	1.79	-3.29
2011 February	19	21.66 2011-02-18	21.02 2011-02-02	21.07 2011-02-01	21.53 2011-02-28	2.18	2.80	-0.24
2011 January	20	20.99 2011-01-27	20.42 2011-01-10	20.53 2011-01-03	20.77 2011-01-31	1.17	2.24	-0.54
2010 December	22	20.42 2010-12-29	19.67 2010-12-01	19.67 2010-12-01	20.38 2010-12-31	3.61	3.81	0.00
2010 November	21	19.89 2010-11-05	19.25 2010-11-30	19.33 2010-11-01	19.25 2010-11-30	-0.41	2.90	-0.41
2010 October	21	19.42 2010-10-25	18.78 2010-10-04	18.91 2010-10-01	19.34 2010-10-29	2.27	2.70	-0.69
2010 September	21	19.06 2010-09-24	18.15 2010-09-01	18.15 2010-09-01	18.83 2010-09-30	3.75	5.01	0.00
2010 August	22	18.66 2010-08-09	17.63 2010-08-26	18.60 2010-08-02	17.68 2010-08-31	-4.95	0.32	-5.22
2010 July	21	18.43 2010-07-27	16.93 2010-07-02	17.01 2010-07-01	18.24 2010-07-30	7.23	8.35	-0.47
2010 June	22	18.42 2010-06-18	17.05 2010-06-30	17.62 2010-06-01	17.05 2010-06-30	-3.23	4.54	-3.23
2010 May	20	19.52 2010-05-03	17.51 2010-05-26	19.52 2010-05-03	17.87 2010-05-28	-8.45	0.00	-10.30
2010 April	21	19.69 2010-04-23	19.09 2010-04-01	19.09 2010-04-01	19.30 2010-04-30	1.10	3.14	0.00
2010 March	23	19.22 2010-03-23	18.27 2010-03-01	18.27 2010-03-01	18.95 2010-03-31	3.72	5.20	0.00
2010 February	19	18.22 2010-02-19	17.34 2010-02-08	17.90 2010-02-01	18.11 2010-02-26	1.17	1.79	-3.13
2010 January	19	18.79 2010-01-19	17.70 2010-01-29	18.51 2010-01-04	17.70 2010-01-29	-4.38	1.51	-4.38
2009 December	22	18.44 2009-12-28	18.01 2009-12-17	18.32 2009-12-01	18.25 2009-12-31	-0.38	0.66	-1.69
2009 November	20	18.31 2009-11-25	17.25 2009-11-02	17.25 2009-11-02	18.08 2009-11-30	4.81	6.14	0.00
2009 October	22	18.09 2009-10-19	16.88 2009-10-02	16.96 2009-10-01	17.13 2009-10-30	1.00	6.66	-0.47
2009 September	21	17.71 2009-09-22	16.61 2009-09-02	16.69 2009-09-01	17.40 2009-09-30	4.25	6.11	-0.48
2009 August	21	17.20 2009-08-27	16.36 2009-08-17	16.62 2009-08-03	17.09 2009-08-31	2.83	3.49	-1.56
2009 July	22	16.41 2009-07-31	14.55 2009-07-10	15.30 2009-07-01	16.41 2009-07-31	7.25	7.25	-4.90
2009 June	22	15.67 2009-06-12	14.85 2009-06-22	15.64 2009-06-01	15.19 2009-06-30	-2.88	0.19	-5.05
2009 May	20	15.52 2009-05-08	14.57 2009-05-01	14.57 2009-05-01	15.32 2009-05-29	5.15	6.52	0.00
2009 April	21	14.56 2009-04-17	13.67 2009-04-01	13.67 2009-04-01	14.49 2009-04-30	6.00	6.51	0.00
2009 March	22	14.01 2009-03-23	11.36 2009-03-09	11.89 2009-03-02	13.43 2009-03-31	12.95	17.83	-4.46
2009 February	19	14.82 2009-02-09	12.46 2009-02-27	14.21 2009-02-02	12.46 2009-02-27	-12.32	4.29	-12.32
2009 January	20	16.56 2009-01-02	14.03 2009-01-20	16.56 2009-01-02	14.22 2009-01-30	-14.13	0.00	-15.28
2008 December	22	16.62 2008-12-08	14.80 2008-12-01	14.80 2008-12-01	16.14 2008-12-31	9.05	12.30	0.00
2008 November	19	18.02 2008-11-04	13.75 2008-11-20	17.35 2008-11-03	16.30 2008-11-28	-6.05	3.86	-20.75
2008 October	23	20.17 2008-10-01	15.38 2008-10-27	20.17 2008-10-01	17.37 2008-10-31	-13.88	0.00	-23.75
2008 September	21	21.54 2008-09-19	19.07 2008-09-29	21.27 2008-09-02	20.03 2008-09-30	-5.83	1.27	-10.34
2008 August	21	21.72 2008-08-11	20.79 2008-08-04	20.86 2008-08-01	21.19 2008-08-29	1.58	4.12	-0.34
2008 July	22	21.30 2008-07-23	19.85 2008-07-15	20.89 2008-07-01	20.96 2008-07-31	0.34	1.96	-4.98
2008 June	21	23.06 2008-06-05	20.74 2008-06-27	22.84 2008-06-02	20.82 2008-06-30	-8.84	0.96	-9.19
2008 May	21	23.57 2008-05-19	22.80 2008-05-23	23.47 2008-05-01	23.10 2008-05-30	-1.58	0.43	-2.85
2008 April	22	23.22 2008-04-25	22.24 2008-04-14	23.16 2008-04-01	23.08 2008-04-30	-0.35	0.26	-3.97
2008 March	20	22.96 2008-03-25	21.55 2008-03-10	22.38 2008-03-03	22.41 2008-03-31	0.13	2.59	-3.71
2008 February	20	23.56 2008-02-01	22.34 2008-02-29	23.56 2008-02-01	22.34 2008-02-29	-5.18	0.00	-5.18
2008 January	21	24.10 2008-01-03	22.08 2008-01-22	24.09 2008-01-02	23.31 2008-01-31	-3.24	0.04	-8.34
2007 December	20	26.86 2007-12-10	24.18 2007-12-17	26.16 2007-12-03	24.42 2007-12-31	-6.65	2.68	-7.57
2007 November	21	26.46 2007-11-06	24.92 2007-11-26	26.33 2007-11-01	26.28 2007-11-30	-0.19	0.49	-5.36
2007 October	23	27.55 2007-10-09	26.43 2007-10-19	27.36 2007-10-01	27.12 2007-10-31	-0.88	0.69	-3.40
2007 September	19	27.40 2007-09-19	25.93 2007-09-10	26.53 2007-09-04	27.01 2007-09-28	1.81	3.28	-2.26
2007 August	23	26.61 2007-08-08	25.07 2007-08-15	25.97 2007-08-01	26.27 2007-08-31	1.16	2.46	-3.47
2007 July	21	27.56 2007-07-13	25.66 2007-07-27	26.94 2007-07-02	25.72 2007-07-31	-4.53	2.30	-4.75
2007 June	21	27.40 2007-06-04	26.36 2007-06-26	27.38 2007-06-01	26.64 2007-06-29	-2.70	0.07	-3.73
2007 May	22	27.31 2007-05-18	26.58 2007-05-01	26.58 2007-05-01	27.30 2007-05-31	2.71	2.75	0.00
2007 April	20	26.69 2007-04-25	25.54 2007-04-02	25.54 2007-04-02	26.49 2007-04-30	3.72	4.50	0.00
2007 March	22	25.77 2007-03-22	24.70 2007-03-05	25.25 2007-03-01	25.50 2007-03-30	0.99	2.06	-2.18
2007 February	19	26.12 2007-02-20	25.19 2007-02-27	25.79 2007-02-01	25.30 2007-02-28	-1.90	1.28	-2.33
2007 January	20	25.59 2007-01-31	25.07 2007-01-05	25.30 2007-01-03	25.59 2007-01-31	1.15	1.15	-0.91
2006 December	20	26.89 2006-12-14	25.13 2006-12-22	26.21 2006-12-01	25.30 2006-12-29	-3.47	2.59	-4.12
2006 November	21	26.30 2006-11-22	25.69 2006-11-03	25.77 2006-11-01	26.24 2006-11-30	1.82	2.06	-0.31
2006 October	22	26.02 2006-10-26	25.15 2006-10-02	25.15 2006-10-02	25.89 2006-10-31	2.94	3.46	0.00
2006 September	20	25.28 2006-09-28	24.74 2006-09-07	24.99 2006-09-01	25.21 2006-09-29	0.88	1.16	-1.00
2006 August	23	24.85 2006-08-31	24.20 2006-08-11	24.24 2006-08-01	24.85 2006-08-31	2.52	2.52	-0.17
2006 July	20	24.40 2006-07-28	23.47 2006-07-17	24.04 2006-07-03	24.31 2006-07-31	1.12	1.50	-2.37
2006 June	22	24.24 2006-06-02	23.29 2006-06-13	24.20 2006-06-01	23.88 2006-06-30	-1.32	0.17	-3.76
2006 May	22	24.72 2006-05-09	23.69 2006-05-23	24.29 2006-05-01	23.94 2006-05-31	-1.44	1.77	-2.47
2006 April	19	24.40 2006-04-28	23.62 2006-04-17	23.82 2006-04-03	24.40 2006-04-28	2.43	2.43	-0.84
2006 March	23	24.24 2006-03-22	23.59 2006-03-09	23.87 2006-03-01	23.75 2006-03-31	-0.50	1.55	-1.17
2006 February	19	23.94 2006-02-27	23.02 2006-02-07	23.47 2006-02-01	23.74 2006-02-28	1.15	2.00	-1.92
2006 January	20	23.50 2006-01-27	23.01 2006-01-20	23.11 2006-01-03	23.41 2006-01-31	1.30	1.69	-0.43
2005 December	21	24.41 2005-12-14	22.79 2005-12-30	24.24 2005-12-01	22.79 2005-12-30	-5.98	0.70	-5.98
2005 November	21	24.31 2005-11-25	23.25 2005-11-01	23.25 2005-11-01	23.96 2005-11-30	3.05	4.56	0.00
2005 October	21	23.70 2005-10-03	22.66 2005-10-13	23.70 2005-10-03	23.36 2005-10-31	-1.43	0.00	-4.39
2005 September	21	24.20 2005-09-16	23.52 2005-09-27	23.88 2005-09-01	23.73 2005-09-30	-0.63	1.34	-1.51
2005 August	23	24.12 2005-08-03	23.46 2005-08-26	23.90 2005-08-01	23.75 2005-08-31	-0.63	0.92	-1.84
2005 July	20	24.08 2005-07-28	23.33 2005-07-06	23.36 2005-07-01	23.92 2005-07-29	2.40	3.08	-0.13
2005 June	22	23.86 2005-06-17	23.22 2005-06-24	23.43 2005-06-01	23.27 2005-06-30	-0.68	1.84	-0.90
2005 May	21	23.35 2005-05-27	22.57 2005-05-13	22.91 2005-05-02	23.23 2005-05-31	1.40	1.92	-1.48
2005 April	21	23.31 2005-04-07	22.39 2005-04-20	22.97 2005-04-01	22.80 2005-04-29	-0.74	1.48	-2.53
2005 March	22	24.10 2005-03-07	22.71 2005-03-29	23.84 2005-03-01	23.08 2005-03-31	-3.19	1.09	-4.74
2005 February	19	23.86 2005-02-25	23.18 2005-02-01	23.18 2005-02-01	23.73 2005-02-28	2.37	2.93	0.00
2005 January	20	23.26 2005-01-03	22.71 2005-01-24	23.26 2005-01-03	23.00 2005-01-31	-1.12	0.00	-2.36
2004 December	22	24.61 2004-12-15	23.10 2004-12-17	24.39 2004-12-01	23.50 2004-12-31	-3.65	0.90	-5.29
2004 November	21	24.25 2004-11-12	23.08 2004-11-02	23.14 2004-11-01	24.10 2004-11-30	4.15	4.80	-0.26
2004 October	21	23.31 2004-10-06	22.37 2004-10-22	23.10 2004-10-01	23.08 2004-10-29	-0.09	0.91	-3.16
2004 September	21	23.17 2004-09-21	22.55 2004-09-27	22.76 2004-09-01	22.82 2004-09-30	0.26	1.80	-0.92
2004 August	22	22.74 2004-08-31	21.76 2004-08-06	22.40 2004-08-02	22.74 2004-08-31	1.52	1.52	-2.86
2004 July	21	22.49 2004-07-01	21.91 2004-07-26	22.49 2004-07-01	22.31 2004-07-30	-0.80	0.00	-2.58
2004 June	21	22.92 2004-06-23	22.33 2004-06-03	22.41 2004-06-01	22.70 2004-06-30	1.29	2.28	-0.36
2004 May	20	22.51 2004-05-05	21.65 2004-05-10	22.38 2004-05-03	22.39 2004-05-28	0.04	0.58	-3.26
2004 April	21	22.83 2004-04-06	22.19 2004-04-30	22.61 2004-04-01	22.19 2004-04-30	-1.86	0.97	-1.86
2004 March	23	23.23 2004-03-05	21.93 2004-03-24	23.16 2004-03-01	22.49 2004-03-31	-2.89	0.30	-5.31
2004 February	19	23.05 2004-02-17	22.39 2004-02-04	22.55 2004-02-02	22.93 2004-02-27	1.69	2.22	-0.71
2004 January	20	22.88 2004-01-26	22.26 2004-01-02	22.26 2004-01-02	22.49 2004-01-30	1.03	2.79	0.00
2003 December	22	22.31 2003-12-31	21.31 2003-12-15	21.72 2003-12-01	22.31 2003-12-31	2.72	2.72	-1.89
2003 November	19	21.47 2003-11-28	20.99 2003-11-20	21.31 2003-11-03	21.47 2003-11-28	0.75	0.75	-1.50
2003 October	23	21.16 2003-10-31	20.49 2003-10-01	20.49 2003-10-01	21.16 2003-10-31	3.27	3.27	0.00
2003 September	21	20.92 2003-09-18	20.07 2003-09-26	20.68 2003-09-02	20.11 2003-09-30	-2.76	1.16	-2.95
2003 August	21	20.46 2003-08-21	19.74 2003-08-05	19.98 2003-08-01	20.44 2003-08-29	2.30	2.40	-1.20
2003 July	22	20.54 2003-07-08	19.95 2003-07-17	20.27 2003-07-01	20.20 2003-07-31	-0.35	1.33	-1.58
2003 June	21	20.97 2003-06-16	20.14 2003-06-02	20.14 2003-06-02	20.16 2003-06-30	0.10	4.12	0.00
2003 May	21	20.02 2003-05-30	18.97 2003-05-01	18.97 2003-05-01	20.02 2003-05-30	5.54	5.54	0.00
2003 April	21	18.95 2003-04-30	17.77 2003-04-01	17.77 2003-04-01	18.95 2003-04-30	6.64	6.64	0.00
2003 March	21	18.46 2003-03-21	16.81 2003-03-12	17.59 2003-03-03	17.52 2003-03-31	-0.40	4.95	-4.43
2003 February	19	18.28 2003-02-03	17.35 2003-02-13	18.28 2003-02-03	17.63 2003-02-28	-3.56	0.00	-5.09
2003 January	21	19.73 2003-01-06	17.82 2003-01-27	19.23 2003-01-02	18.17 2003-01-31	-5.51	2.60	-7.33
2002 December	21	19.36 2002-12-02	18.54 2002-12-27	19.36 2002-12-02	18.70 2002-12-31	-3.41	0.00	-4.24
2002 November	20	19.44 2002-11-29	18.25 2002-11-13	18.70 2002-11-01	19.44 2002-11-29	3.96	3.96	-2.41
2002 October	23	18.82 2002-10-21	16.44 2002-10-09	18.06 2002-10-01	18.41 2002-10-31	1.94	4.21	-8.97
2002 September	20	19.34 2002-09-11	17.36 2002-09-30	18.90 2002-09-03	17.36 2002-09-30	-8.15	2.33	-8.15
2002 August	22	20.36 2002-08-22	18.18 2002-08-05	19.08 2002-08-01	19.65 2002-08-30	2.99	6.71	-4.72
2002 July	22	21.13 2002-07-05	16.96 2002-07-23	21.02 2002-07-01	19.58 2002-07-31	-6.85	0.52	-19.31
2002 June	20	22.21 2002-06-05	20.91 2002-06-26	22.16 2002-06-03	21.30 2002-06-28	-3.88	0.23	-5.64
2002 May	22	23.14 2002-05-23	22.39 2002-05-07	22.86 2002-05-01	22.67 2002-05-31	-0.83	1.22	-2.06
2002 April	22	23.44 2002-04-10	22.40 2002-04-29	23.37 2002-04-01	22.69 2002-04-30	-2.91	0.30	-4.15
2002 March	20	23.87 2002-03-19	23.11 2002-03-25	23.14 2002-03-01	23.42 2002-03-28	1.21	3.15	-0.13
2002 February	19	22.79 2002-02-27	21.67 2002-02-06	22.37 2002-02-01	22.75 2002-02-28	1.70	1.88	-3.13
2002 January	21	22.97 2002-01-04	21.91 2002-01-29	22.77 2002-01-02	22.42 2002-01-31	-1.54	0.88	-3.78
2001 December	20	23.42 2001-12-05	22.01 2001-12-14	22.94 2001-12-03	22.71 2001-12-31	-1.00	2.09	-4.05
2001 November	21	23.31 2001-11-26	22.37 2001-11-01	22.37 2001-11-01	23.02 2001-11-30	2.91	4.20	0.00
2001 October	23	22.94 2001-10-11	21.98 2001-10-31	22.16 2001-10-01	21.98 2001-10-31	-0.81	3.52	-0.81
2001 September	15	23.55 2001-09-05	20.71 2001-09-21	23.51 2001-09-04	22.22 2001-09-28	-5.49	0.17	-11.91
2001 August	23	24.02 2001-08-24	23.36 2001-08-30	23.99 2001-08-01	23.39 2001-08-31	-2.50	0.13	-2.63
2001 July	21	24.02 2001-07-02	23.14 2001-07-24	24.02 2001-07-02	23.96 2001-07-31	-0.25	0.00	-3.66
2001 June	21	24.97 2001-06-05	23.67 2001-06-27	24.67 2001-06-01	23.82 2001-06-29	-3.45	1.22	-4.05
2001 May	22	25.07 2001-05-21	23.93 2001-05-03	24.30 2001-05-01	24.66 2001-05-31	1.48	3.17	-1.52
2001 April	20	24.29 2001-04-27	22.37 2001-04-03	22.93 2001-04-02	24.15 2001-04-30	5.32	5.93	-2.44
2001 March	22	24.49 2001-03-08	21.96 2001-03-22	23.84 2001-03-01	23.09 2001-03-30	-3.15	2.73	-7.89
2001 February	19	24.48 2001-02-12	23.60 2001-02-23	24.30 2001-02-01	23.92 2001-02-28	-1.56	0.74	-2.88
2001 January	21	24.27 2001-01-03	23.48 2001-01-19	24.17 2001-01-02	24.17 2001-01-31	0.00	0.41	-2.85
2000 December	20	25.19 2000-12-13	23.26 2000-12-15	24.56 2000-12-01	24.44 2000-12-29	-0.49	2.57	-5.29
2000 November	21	25.00 2000-11-01	24.30 2000-11-22	25.00 2000-11-01	24.59 2000-11-30	-1.64	0.00	-2.80
2000 October	22	25.05 2000-10-31	23.31 2000-10-12	24.12 2000-10-02	25.05 2000-10-31	3.86	3.86	-3.36
2000 September	20	24.21 2000-09-12	23.36 2000-09-20	23.80 2000-09-01	24.06 2000-09-29	1.09	1.72	-1.85
2000 August	23	23.94 2000-08-14	23.05 2000-08-01	23.05 2000-08-01	23.77 2000-08-31	3.12	3.86	0.00
2000 July	20	23.45 2000-07-11	22.63 2000-07-26	23.04 2000-07-03	22.75 2000-07-31	-1.26	1.78	-1.78
2000 June	22	23.77 2000-06-14	22.56 2000-06-30	23.68 2000-06-01	22.56 2000-06-30	-4.73	0.38	-4.73
2000 May	22	23.65 2000-05-15	22.41 2000-05-03	22.85 2000-05-01	23.46 2000-05-31	2.67	3.50	-1.93
2000 April	19	23.43 2000-04-12	22.22 2000-04-14	23.22 2000-04-03	22.69 2000-04-28	-2.28	0.90	-4.31
2000 March	23	22.67 2000-03-31	20.20 2000-03-07	20.68 2000-03-01	22.67 2000-03-31	9.62	9.62	-2.32
2000 February	20	22.28 2000-02-01	19.90 2000-02-25	22.28 2000-02-01	20.45 2000-02-29	-8.21	0.00	-10.68
2000 January	20	23.22 2000-01-14	21.82 2000-01-28	22.73 2000-01-03	22.34 2000-01-31	-1.72	2.16	-4.00
1999 December	22	25.01 1999-12-03	22.60 1999-12-20	24.70 1999-12-01	23.17 1999-12-31	-6.19	1.26	-8.50
1999 November	21	25.65 1999-11-16	24.67 1999-11-30	25.03 1999-11-01	24.67 1999-11-30	-1.44	2.48	-1.44
1999 October	21	25.12 1999-10-29	23.52 1999-10-15	24.17 1999-10-01	25.12 1999-10-29	3.93	3.93	-2.69
1999 September	21	25.71 1999-09-03	23.82 1999-09-29	25.40 1999-09-01	24.14 1999-09-30	-4.96	1.22	-6.22
1999 August	22	26.18 1999-08-23	25.15 1999-08-31	25.93 1999-08-02	25.15 1999-08-31	-3.01	0.96	-3.01
1999 July	21	26.96 1999-07-16	25.85 1999-07-30	26.63 1999-07-01	25.85 1999-07-30	-2.93	1.24	-2.93
1999 June	22	26.58 1999-06-18	25.78 1999-06-25	25.92 1999-06-01	26.51 1999-06-30	2.28	2.55	-0.54
1999 May	20	26.94 1999-05-13	25.65 1999-05-27	26.65 1999-05-03	25.93 1999-05-28	-2.70	1.09	-3.75
1999 April	21	26.33 1999-04-29	24.32 1999-04-01	24.32 1999-04-01	26.10 1999-04-30	7.32	8.26	0.00
1999 March	23	25.08 1999-03-18	23.77 1999-03-02	23.86 1999-03-01	24.28 1999-03-31	1.76	5.11	-0.38
1999 February	19	24.50 1999-02-22	23.74 1999-02-17	24.19 1999-02-01	23.92 1999-02-26	-1.12	1.28	-1.86
1999 January	19	25.35 1999-01-08	23.95 1999-01-27	24.66 1999-01-04	24.34 1999-01-29	-1.30	2.80	-2.88
1998 December	22	25.54 1998-12-07	23.89 1998-12-16	25.33 1998-12-01	24.73 1998-12-31	-2.37	0.83	-5.68
1998 November	20	25.78 1998-11-27	24.39 1998-11-02	24.39 1998-11-02	25.28 1998-11-30	3.65	5.70	0.00
1998 October	22	24.16 1998-10-30	22.45 1998-10-01	22.45 1998-10-01	24.16 1998-10-30	7.62	7.62	0.00
1998 September	21	23.64 1998-09-23	21.70 1998-09-04	21.93 1998-09-01	22.80 1998-09-30	3.97	7.80	-1.05
1998 August	21	23.64 1998-08-03	21.43 1998-08-31	23.64 1998-08-03	21.43 1998-08-31	-9.35	0.00	-9.35
1998 July	22	24.74 1998-07-17	23.76 1998-07-31	24.55 1998-07-01	23.76 1998-07-31	-3.22	0.77	-3.22
1998 June	22	24.62 1998-06-08	23.91 1998-06-15	24.26 1998-06-01	24.24 1998-06-30	-0.08	1.48	-1.44
1998 May	20	24.84 1998-05-04	24.06 1998-05-27	24.78 1998-05-01	24.12 1998-05-29	-2.66	0.24	-2.91
1998 April	21	25.09 1998-04-17	24.03 1998-04-27	24.76 1998-04-01	24.52 1998-04-30	-0.97	1.33	-2.95
1998 March	22	25.01 1998-03-24	23.52 1998-03-05	23.65 1998-03-02	24.69 1998-03-31	4.40	5.75	-0.55
1998 February	19	23.55 1998-02-27	22.80 1998-02-02	22.80 1998-02-02	23.55 1998-02-27	3.29	3.29	0.00
1998 January	20	22.54 1998-01-29	21.51 1998-01-09	22.39 1998-01-02	22.43 1998-01-30	0.18	0.67	-3.93
1997 December	22	23.42 1997-12-05	21.81 1997-12-24	23.25 1997-12-01	22.39 1997-12-31	-3.70	0.73	-6.19
1997 November	19	23.07 1997-11-21	21.85 1997-11-12	22.29 1997-11-03	22.97 1997-11-28	3.05	3.50	-1.97
1997 October	23	23.02 1997-10-07	21.13 1997-10-27	22.47 1997-10-01	21.85 1997-10-31	-2.76	2.45	-5.96
1997 September	21	22.49 1997-09-22	21.65 1997-09-11	21.83 1997-09-02	22.28 1997-09-30	2.06	3.02	-0.82
1997 August	21	22.12 1997-08-06	21.28 1997-08-15	21.84 1997-08-01	21.32 1997-08-29	-2.38	1.28	-2.56
1997 July	22	21.98 1997-07-31	21.02 1997-07-01	21.02 1997-07-01	21.98 1997-07-31	4.57	4.57	0.00
1997 June	21	21.34 1997-06-20	20.18 1997-06-02	20.18 1997-06-02	20.87 1997-06-30	3.42	5.75	0.00
1997 May	21	20.22 1997-05-30	19.15 1997-05-01	19.15 1997-05-01	20.22 1997-05-30	5.59	5.59	0.00
1997 April	22	19.24 1997-04-30	18.20 1997-04-11	18.76 1997-04-01	19.24 1997-04-30	2.56	2.56	-2.99
1997 March	20	19.97 1997-03-10	18.72 1997-03-31	19.56 1997-03-03	18.72 1997-03-31	-4.29	2.10	-4.29
1997 February	19	19.88 1997-02-25	18.98 1997-02-05	19.06 1997-02-03	19.47 1997-02-28	2.15	4.30	-0.42
1997 January	22	19.11 1997-01-22	18.27 1997-01-02	18.27 1997-01-02	19.03 1997-01-31	4.16	4.60	0.00
1996 December	21	19.25 1996-12-02	17.85 1996-12-16	19.25 1996-12-02	18.32 1996-12-31	-4.83	0.00	-7.27
1996 November	20	19.29 1996-11-25	18.19 1996-11-01	18.19 1996-11-01	19.28 1996-11-29	5.99	6.05	0.00
1996 October	23	18.33 1996-10-21	17.78 1996-10-01	17.78 1996-10-01	18.23 1996-10-31	2.53	3.09	0.00
1996 September	20	17.86 1996-09-23	17.13 1996-09-05	17.23 1996-09-03	17.69 1996-09-30	2.67	3.66	-0.58
1996 August	22	17.52 1996-08-22	17.09 1996-08-01	17.09 1996-08-01	17.18 1996-08-30	0.53	2.52	0.00
1996 July	22	17.64 1996-07-03	16.70 1996-07-24	17.60 1996-07-01	16.88 1996-07-31	-4.09	0.23	-5.11
1996 June	20	17.67 1996-06-05	17.34 1996-06-26	17.42 1996-06-03	17.50 1996-06-28	0.46	1.44	-0.46
1996 May	22	17.75 1996-05-24	16.69 1996-05-07	17.11 1996-05-01	17.44 1996-05-31	1.93	3.74	-2.45
1996 April	21	17.32 1996-04-04	16.68 1996-04-11	17.28 1996-04-01	17.12 1996-04-30	-0.93	0.23	-3.47
1996 March	21	17.44 1996-03-07	16.92 1996-03-15	17.15 1996-03-01	17.05 1996-03-29	-0.58	1.69	-1.34
1996 February	20	17.60 1996-02-12	17.02 1996-02-02	17.07 1996-02-01	17.03 1996-02-29	-0.23	3.10	-0.29
1996 January	22	17.05 1996-01-31	16.34 1996-01-10	16.77 1996-01-02	17.05 1996-01-31	1.67	1.67	-2.56
1995 December	20	16.82 1995-12-11	16.35 1995-12-18	16.44 1995-12-01	16.69 1995-12-29	1.52	2.31	-0.55
1995 November	21	16.42 1995-11-29	15.78 1995-11-01	15.78 1995-11-01	16.35 1995-11-30	3.61	4.06	0.00
1995 October	22	15.92 1995-10-20	15.63 1995-10-02	15.63 1995-10-02	15.68 1995-10-31	0.32	1.86	0.00
1995 September	20	15.76 1995-09-20	15.21 1995-09-01	15.21 1995-09-01	15.65 1995-09-29	2.89	3.62	0.00
1995 August	23	15.13 1995-08-31	14.80 1995-08-01	14.80 1995-08-01	15.13 1995-08-31	2.23	2.23	0.00
1995 July	20	14.91 1995-07-27	14.58 1995-07-05	14.61 1995-07-03	14.86 1995-07-31	1.71	2.05	-0.21
1995 June	22	14.75 1995-06-06	14.47 1995-06-09	14.65 1995-06-01	14.55 1995-06-30	-0.68	0.68	-1.23
1995 May	22	14.66 1995-05-31	14.23 1995-05-02	14.23 1995-05-01	14.66 1995-05-31	3.02	3.02	0.00
1995 April	19	14.20 1995-04-28	13.89 1995-04-03	13.89 1995-04-03	14.20 1995-04-28	2.23	2.23	0.00
1995 March	23	13.91 1995-03-28	13.55 1995-03-07	13.67 1995-03-01	13.85 1995-03-31	1.32	1.76	-0.88
1995 February	19	13.72 1995-02-28	13.29 1995-02-01	13.29 1995-02-01	13.72 1995-02-28	3.24	3.24	0.00
1995 January	21	13.34 1995-01-31	12.83 1995-01-12	12.83 1995-01-03	13.34 1995-01-31	3.98	3.98	0.00
1994 December	21	12.99 1994-12-13	12.77 1994-12-30	12.85 1994-12-01	12.77 1994-12-30	-0.62	1.09	-0.62
1994 November	21	13.26 1994-11-03	12.74 1994-11-22	13.23 1994-11-01	12.98 1994-11-30	-1.89	0.23	-3.70
1994 October	21	13.39 1994-10-28	12.91 1994-10-06	13.14 1994-10-03	13.36 1994-10-31	1.67	1.90	-1.75
1994 September	21	13.50 1994-09-01	12.99 1994-09-21	13.50 1994-09-01	13.16 1994-09-30	-2.52	0.00	-3.78
1994 August	23	13.56 1994-08-30	13.20 1994-08-01	13.20 1994-08-01	13.55 1994-08-31	2.65	2.73	0.00
1994 July	20	13.09 1994-07-29	12.78 1994-07-12	12.78 1994-07-01	13.09 1994-07-29	2.43	2.43	0.00
1994 June	22	13.31 1994-06-14	12.70 1994-06-27	13.11 1994-06-01	12.74 1994-06-30	-2.82	1.53	-3.13
1994 May	21	13.12 1994-05-26	12.67 1994-05-11	13.01 1994-05-02	13.08 1994-05-31	0.54	0.85	-2.61
1994 April	19	13.05 1994-04-25	12.43 1994-04-04	12.43 1994-04-04	12.94 1994-04-29	4.10	4.99	0.00
1994 March	23	13.41 1994-03-17	12.63 1994-03-31	13.33 1994-03-01	12.63 1994-03-31	-5.25	0.60	-5.25
1994 February	19	13.94 1994-02-02	13.32 1994-02-24	13.90 1994-02-01	13.38 1994-02-28	-3.74	0.29	-4.17
1994 January	21	13.98 1994-01-31	13.61 1994-01-06	13.67 1994-01-03	13.98 1994-01-31	2.27	2.27	-0.44
1993 December	22	14.42 1993-12-13	13.55 1993-12-16	14.32 1993-12-01	13.66 1993-12-31	-4.61	0.70	-5.38
1993 November	21	14.69 1993-11-01	14.26 1993-11-22	14.69 1993-11-01	14.34 1993-11-30	-2.38	0.00	-2.93
1993 October	21	14.75 1993-10-15	14.55 1993-10-27	14.69 1993-10-01	14.69 1993-10-29	0.00	0.41	-0.95
1993 September	21	14.82 1993-09-15	14.47 1993-09-23	14.65 1993-09-01	14.62 1993-09-30	-0.20	1.16	-1.23
1993 August	22	14.65 1993-08-31	14.04 1993-08-06	14.11 1993-08-02	14.65 1993-08-31	3.83	3.83	-0.50
1993 July	21	14.13 1993-07-29	13.75 1993-07-06	13.94 1993-07-01	14.08 1993-07-30	1.00	1.36	-1.36
1993 June	22	14.02 1993-06-02	13.74 1993-06-23	14.02 1993-06-01	13.96 1993-06-30	-0.43	0.00	-2.00
1993 May	20	13.95 1993-05-27	13.60 1993-05-18	13.73 1993-05-03	13.91 1993-05-28	1.31	1.60	-0.95
1993 April	21	13.95 1993-04-16	13.57 1993-04-26	13.75 1993-04-01	13.67 1993-04-30	-0.58	1.45	-1.31
1993 March	23	13.87 1993-03-10	13.60 1993-03-01	13.60 1993-03-01	13.75 1993-03-31	1.10	1.99	0.00
1993 February	19	13.63 1993-02-26	13.22 1993-02-18	13.28 1993-02-01	13.63 1993-02-26	2.64	2.64	-0.45
1993 January	20	13.16 1993-01-25	12.72 1993-01-08	12.93 1993-01-04	13.15 1993-01-29	1.70	1.78	-1.62
1992 December	22	13.02 1992-12-08	12.73 1992-12-16	12.85 1992-12-01	12.92 1992-12-31	0.54	1.32	-0.93
1992 November	20	12.87 1992-11-30	12.54 1992-11-10	12.76 1992-11-02	12.87 1992-11-30	0.86	0.86	-1.72
1992 October	22	12.83 1992-10-01	12.45 1992-10-09	12.83 1992-10-01	12.67 1992-10-30	-1.25	0.00	-2.96
1992 September	21	13.01 1992-09-14	12.72 1992-09-25	12.95 1992-09-01	12.83 1992-09-30	-0.93	0.46	-1.78
1992 August	21	13.19 1992-08-04	12.83 1992-08-24	13.18 1992-08-03	12.90 1992-08-31	-2.12	0.08	-2.66
1992 July	22	13.19 1992-07-30	12.64 1992-07-07	12.65 1992-07-01	13.18 1992-07-31	4.19	4.27	-0.08
1992 June	22	12.76 1992-06-08	12.46 1992-06-26	12.75 1992-06-01	12.56 1992-06-30	-1.49	0.08	-2.27
1992 May	20	12.76 1992-05-19	12.58 1992-05-01	12.58 1992-05-01	12.70 1992-05-29	0.95	1.43	0.00
1992 April	21	12.64 1992-04-30	11.89 1992-04-08	12.12 1992-04-01	12.64 1992-04-30	4.29	4.29	-1.90
1992 March	22	12.43 1992-03-20	12.11 1992-03-30	12.37 1992-03-02	12.12 1992-03-31	-2.02	0.49	-2.10
1992 February	19	12.56 1992-02-12	12.26 1992-02-03	12.26 1992-02-03	12.40 1992-02-28	1.14	2.45	0.00
1992 January	22	12.48 1992-01-17	12.22 1992-01-13	12.42 1992-01-02	12.24 1992-01-31	-1.45	0.48	-1.61
1991 December	21	12.40 1991-12-31	11.40 1991-12-19	11.98 1991-12-02	12.40 1991-12-31	3.51	3.51	-4.84
1991 November	20	12.41 1991-11-14	11.79 1991-11-22	12.24 1991-11-01	11.80 1991-11-29	-3.59	1.39	-3.68
1991 October	23	12.29 1991-10-30	11.86 1991-10-09	12.15 1991-10-01	12.27 1991-10-31	0.99	1.15	-2.39
1991 September	20	12.19 1991-09-24	12.04 1991-09-27	12.17 1991-09-03	12.14 1991-09-30	-0.25	0.16	-1.07
1991 August	22	12.27 1991-08-29	11.83 1991-08-19	11.95 1991-08-01	12.24 1991-08-30	2.43	2.68	-1.00
1991 July	22	11.99 1991-07-30	11.56 1991-07-03	11.74 1991-07-01	11.98 1991-07-31	2.04	2.13	-1.53
1991 June	20	12.33 1991-06-04	11.60 1991-06-28	12.33 1991-06-03	11.60 1991-06-28	-5.92	0.00	-5.92
1991 May	22	12.35 1991-05-31	11.67 1991-05-16	11.98 1991-05-01	12.35 1991-05-31	3.09	3.09	-2.59
1991 April	22	12.21 1991-04-17	11.67 1991-04-10	11.70 1991-04-01	11.85 1991-04-30	1.28	4.36	-0.26
1991 March	20	11.99 1991-03-06	11.58 1991-03-21	11.84 1991-03-01	11.81 1991-03-28	-0.25	1.27	-2.20
1991 February	19	11.91 1991-02-13	11.02 1991-02-01	11.02 1991-02-01	11.71 1991-02-28	6.26	8.08	0.00
1991 January	22	11.01 1991-01-31	10.11 1991-01-14	10.47 1991-01-02	11.01 1991-01-31	5.16	5.16	-3.44
1990 December	20	11.04 1990-12-05	10.42 1990-12-17	10.77 1990-12-03	10.54 1990-12-31	-2.14	2.51	-3.25
1990 November	21	10.72 1990-11-30	10.11 1990-11-01	10.11 1990-11-01	10.72 1990-11-30	6.03	6.03	0.00
1990 October	23	10.59 1990-10-01	9.89 1990-10-11	10.59 1990-10-01	10.00 1990-10-31	-5.57	0.00	-6.61
1990 September	19	11.21 1990-09-07	10.18 1990-09-27	11.14 1990-09-04	10.36 1990-09-28	-7.00	0.63	-8.62
1990 August	23	12.12 1990-08-01	10.73 1990-08-23	12.12 1990-08-01	11.12 1990-08-31	-8.25	0.00	-11.47
1990 July	21	12.37 1990-07-17	12.00 1990-07-27	12.35 1990-07-02	12.12 1990-07-31	-1.86	0.16	-2.83
1990 June	21	12.86 1990-06-12	12.29 1990-06-27	12.68 1990-06-01	12.35 1990-06-29	-2.60	1.42	-3.08
1990 May	22	12.60 1990-05-31	11.85 1990-05-01	11.85 1990-05-01	12.60 1990-05-31	6.33	6.33	0.00
1990 April	20	12.33 1990-04-03	11.76 1990-04-27	12.19 1990-04-02	11.80 1990-04-30	-3.20	1.15	-3.53
1990 March	22	12.55 1990-03-16	12.25 1990-03-30	12.33 1990-03-01	12.25 1990-03-30	-0.65	1.78	-0.65
1990 February	19	12.33 1990-02-15	12.10 1990-02-23	12.12 1990-02-01	12.30 1990-02-28	1.49	1.73	-0.17
1990 January	22	13.04 1990-01-02	11.93 1990-01-30	13.04 1990-01-02	12.13 1990-01-31	-6.98	0.00	-8.51
1989 December	20	13.19 1989-12-13	12.80 1989-12-28	13.12 1989-12-01	12.86 1989-12-29	-1.98	0.53	-2.44
1989 November	21	13.00 1989-11-30	12.67 1989-11-06	12.88 1989-11-01	13.00 1989-11-30	0.93	0.93	-1.63
1989 October	22	13.35 1989-10-09	12.64 1989-10-30	13.11 1989-10-02	12.81 1989-10-31	-2.29	1.83	-3.59
1989 September	20	13.29 1989-09-01	13.00 1989-09-28	13.29 1989-09-01	13.07 1989-09-29	-1.66	0.00	-2.18
1989 August	23	13.21 1989-08-31	12.88 1989-08-22	12.90 1989-08-01	13.21 1989-08-31	2.40	2.40	-0.16
1989 July	20	12.97 1989-07-31	12.22 1989-07-03	12.22 1989-07-03	12.97 1989-07-31	6.14	6.14	0.00
1989 June	22	12.57 1989-06-27	12.17 1989-06-30	12.35 1989-06-01	12.17 1989-06-30	-1.46	1.78	-1.46
1989 May	22	12.34 1989-05-26	11.74 1989-05-09	11.88 1989-05-01	12.29 1989-05-31	3.45	3.87	-1.18
1989 April	20	11.86 1989-04-27	11.42 1989-04-13	11.46 1989-04-03	11.85 1989-04-28	3.40	3.49	-0.35
1989 March	22	11.54 1989-03-16	11.06 1989-03-01	11.06 1989-03-01	11.39 1989-03-31	2.98	4.34	0.00
1989 February	19	11.38 1989-02-08	11.06 1989-02-24	11.24 1989-02-01	11.12 1989-02-28	-1.07	1.25	-1.60
1989 January	21	11.27 1989-01-31	10.72 1989-01-03	10.72 1989-01-03	11.27 1989-01-31	5.13	5.13	0.00
1988 December	21	10.91 1988-12-19	10.70 1988-12-02	10.73 1988-12-01	10.78 1988-12-30	0.47	1.68	-0.28
1988 November	21	10.93 1988-11-03	10.45 1988-11-16	10.90 1988-11-01	10.77 1988-11-30	-1.19	0.28	-4.13
1988 October	21	10.94 1988-10-21	10.54 1988-10-04	10.57 1988-10-03	10.88 1988-10-31	2.93	3.50	-0.28
1988 September	21	10.61 1988-09-23	10.18 1988-09-01	10.18 1988-09-01	10.58 1988-09-30	3.93	4.22	0.00
1988 August	23	10.49 1988-08-04	10.11 1988-08-22	10.44 1988-08-01	10.27 1988-08-31	-1.63	0.48	-3.16
1988 July	20	10.47 1988-07-05	10.11 1988-07-27	10.31 1988-07-01	10.41 1988-07-29	0.97	1.55	-1.94
1988 June	22	10.57 1988-06-22	10.20 1988-06-07	10.30 1988-06-01	10.35 1988-06-30	0.49	2.62	-0.97
1988 May	21	10.16 1988-05-31	9.71 1988-05-23	9.89 1988-05-02	10.16 1988-05-31	2.73	2.73	-1.82
1988 April	20	10.15 1988-04-13	9.66 1988-04-20	9.73 1988-04-04	9.89 1988-04-29	1.64	4.32	-0.72
1988 March	9	10.00 1988-03-22	9.75 1988-03-28	10.00 1988-03-21	9.79 1988-03-31	-2.10	0.00	-2.50

VEIPX Dividends

This table shows historical dividends paid by VEIPX.
There were at least 132 dividends paid by VEIPX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	5.89		89.86				1.40
2020-12-18	0.32300	3.88	quaterly	81	-	-	-	0.86
2020-09-28	0.24400	2.81	quaterly	94	-	-	-	0.72
2020-06-26	0.24900	2.95	quaterly	98	-	-	-	0.79
2020-03-20	0.23500	3.53	quaterly	94	-	-	-	0.91
2019-12-17	0.96500	9.87	quaterly	95	-	-	-	2.57
2019-09-13	0.23600	2.59	quaterly	91	-	-	-	0.64
2019-06-14	0.22100	2.64	quaterly	86	-	-	-	0.62
2019-03-20	0.23000	2.61	quaterly	92	-	-	-	0.66
2018-12-18	2.75000	35.62	quaterly	88	-	-	-	8.59
2018-09-21	0.26000	2.51	quaterly	98	-	-	-	0.67
2018-06-15	0.25000	2.69	quaterly	92	-	-	-	0.68
2018-03-15	0.18000	2.05	quaterly	87	-	-	-	0.49
2017-12-18	0.70000	7.80	quaterly	88	-	-	-	1.88
2017-09-21	0.23000	2.60	quaterly	91	-	-	-	0.65
2017-06-22	0.21000	2.59	quaterly	86	-	-	-	0.61
2017-03-28	0.23000	2.61	quaterly	95	-	-	-	0.68
2016-12-23	0.59000	6.68	quaterly	98	-	-	-	1.79
2016-09-16	0.22000	2.79	quaterly	92	-	-	-	0.70
2016-06-16	0.21000	2.71	quaterly	92	-	-	-	0.68
2016-03-16	0.21000	2.81	quaterly	91	-	-	-	0.70
2015-12-16	1.27000	17.43	quaterly	89	-	-	-	4.25
2015-09-18	0.22000	3.06	quaterly	91	-	-	-	0.76
2015-06-19	0.21000	2.87	quaterly	85	-	-	-	0.67
2015-03-26	0.20000	2.40	quaterly	99	-	-	-	0.65
2014-12-17	1.24000	16.64	quaterly	89	-	-	-	4.06
2014-09-19	0.19000	2.39	quaterly	91	-	-	-	0.60
2014-06-20	0.20000	2.74	quaterly	84	-	-	-	0.63
2014-03-28	0.23000	2.77	quaterly	101	-	-	-	0.77
2013-12-17	1.00000	15.53	quaterly	82	-	-	-	3.49
2013-09-26	0.17000	2.39	quaterly	91	-	-	-	0.60
2013-06-27	0.20000	2.88	quaterly	92	-	-	-	0.73
2013-03-27	0.17000	2.33	quaterly	100	-	-	-	0.64
2012-12-17	0.18000	3.33	quaterly	81	-	-	-	0.74
2012-09-27	0.16000	2.63	quaterly	91	-	-	-	0.66
2012-06-28	0.18000	3.18	quaterly	91	-	-	-	0.79
2012-03-29	0.16000	2.39	quaterly	104	-	-	-	0.68
2011-12-16	0.16000	3.55	quaterly	78	-	-	-	0.76
2011-09-29	0.14000	2.81	quaterly	92	-	-	-	0.71
2011-06-29	0.16000	2.97	quaterly	91	-	-	-	0.74
2011-03-30	0.14000	2.27	quaterly	104	-	-	-	0.65
2010-12-16	0.15000	3.38	quaterly	80	-	-	-	0.74
2010-09-27	0.13000	2.77	quaterly	91	-	-	-	0.69
2010-06-28	0.13000	2.96	quaterly	91	-	-	-	0.74
2010-03-29	0.13000	2.40	quaterly	104	-	-	-	0.68
2009-12-15	0.14000	3.61	quaterly	78	-	-	-	0.77
2009-09-28	0.11000	2.42	quaterly	95	-	-	-	0.63
2009-06-25	0.13000	3.44	quaterly	91	-	-	-	0.86
2009-03-26	0.17000	4.44	quaterly	100	-	-	-	1.22
2008-12-16	0.28000	7.70	quaterly	82	-	-	-	1.73
2008-09-25	0.19000	3.72	quaterly	91	-	-	-	0.93
2008-06-26	0.19000	3.65	quaterly	91	-	-	-	0.91
2008-03-27	0.19000	3.06	quaterly	101	-	-	-	0.85
2007-12-17	1.58000	27.41	quaterly	87	-	-	-	6.53
2007-09-21	0.19000	2.81	quaterly	91	-	-	-	0.70
2007-06-22	0.17000	2.58	quaterly	91	-	-	-	0.64
2007-03-23	0.16000	2.32	quaterly	98	-	-	-	0.62
2006-12-15	1.63000	27.98	quaterly	84	-	-	-	6.44
2006-09-22	0.17000	2.74	quaterly	91	-	-	-	0.68
2006-06-23	0.16000	2.75	quaterly	91	-	-	-	0.69
2006-03-24	0.17000	2.63	quaterly	98	-	-	-	0.71
2005-12-16	1.26000	23.71	quaterly	84	-	-	-	5.46
2005-09-23	0.17000	2.90	quaterly	91	-	-	-	0.72
2005-06-24	0.16000	2.70	quaterly	93	-	-	-	0.69
2005-03-23	0.14000	2.33	quaterly	96	-	-	-	0.61
2004-12-17	1.34000	25.21	quaterly	84	-	-	-	5.80
2004-09-24	0.14000	2.48	quaterly	91	-	-	-	0.62
2004-06-25	0.17000	3.02	quaterly	91	-	-	-	0.75
2004-03-26	0.12000	1.89	quaterly	105	-	-	-	0.54
2003-12-12	0.64000	14.16	quaterly	77	-	-	-	2.99
2003-09-26	0.13000	2.41	quaterly	98	-	-	-	0.65
2003-06-20	0.12000	2.53	quaterly	84	-	-	-	0.58
2003-03-28	0.11000	2.30	quaterly	98	-	-	-	0.62
2002-12-20	0.14000	3.22	quaterly	84	-	-	-	0.74
2002-09-27	0.12000	2.55	quaterly	98	-	-	-	0.68
2002-06-21	0.11000	2.08	quaterly	91	-	-	-	0.52
2002-03-22	0.11000	1.75	quaterly	98	-	-	-	0.47
2001-12-14	0.74000	14.61	quaterly	84	-	-	-	3.36
2001-09-21	0.12000	2.32	quaterly	91	-	-	-	0.58
2001-06-22	0.12000	2.01	quaterly	91	-	-	-	0.50
2001-03-23	0.13000	2.18	quaterly	98	-	-	-	0.59
2000-12-15	1.31000	24.47	quaterly	84	-	-	-	5.63
2000-09-22	0.16000	2.72	quaterly	91	-	-	-	0.68
2000-06-23	0.14000	2.45	quaterly	91	-	-	-	0.61
2000-03-24	0.14000	2.19	quaterly	105	-	-	-	0.63
1999-12-10	1.07000	21.85	quaterly	77	-	-	-	4.61
1999-09-24	0.15000	2.51	quaterly	91	-	-	-	0.63
1999-06-25	0.15000	2.33	quaterly	91	-	-	-	0.58
1999-03-26	0.15000	2.25	quaterly	100	-	-	-	0.62
1998-12-16	1.05000	19.56	quaterly	82	-	-	-	4.40
1998-09-25	0.14000	2.43	quaterly	91	-	-	-	0.61
1998-06-26	0.14000	2.31	quaterly	91	-	-	-	0.58
1998-03-27	0.14000	1.98	quaterly	105	-	-	-	0.57
1997-12-12	1.14000	23.95	quaterly	79	-	-	-	5.18
1997-09-24	0.14000	2.53	quaterly	91	-	-	-	0.63
1997-06-25	0.14000	2.65	quaterly	92	-	-	-	0.67
1997-03-25	0.14000	2.53	quaterly	104	-	-	-	0.72
1996-12-11	0.80000	20.88	quaterly	77	-	-	-	4.41
1996-09-25	0.14000	3.15	quaterly	92	-	-	-	0.79
1996-06-25	0.14000	3.22	quaterly	91	-	-	-	0.80
1996-03-26	0.14000	2.85	quaterly	104	-	-	-	0.81
1995-12-13	0.35000	9.86	quaterly	78	-	-	-	2.11
1995-09-26	0.14000	3.39	quaterly	97	-	-	-	0.90
1995-06-21	0.14000	3.86	quaterly	91	-	-	-	0.96
1995-03-22	0.14000	3.81	quaterly	98	-	-	-	1.02
1994-12-14	0.25000	8.47	quaterly	84	-	-	-	1.95
1994-09-21	0.14000	4.32	quaterly	91	-	-	-	1.08
1994-06-22	0.14000	4.33	quaterly	91	-	-	-	1.08
1994-03-23	0.14000	3.95	quaterly	98	-	-	-	1.06
1993-12-15	0.71000	22.77	quaterly	84	-	-	-	5.24
1993-09-22	0.14000	3.88	quaterly	91	-	-	-	0.97
1993-06-23	0.14000	4.09	quaterly	91	-	-	-	1.02
1993-03-24	0.14000	3.81	quaterly	98	-	-	-	1.02
1992-12-16	0.17000	5.87	quaterly	83	-	-	-	1.34
1992-09-24	0.14000	4.35	quaterly	92	-	-	-	1.10
1992-06-24	0.14000	4.55	quaterly	90	-	-	-	1.12
1992-03-26	0.14000	3.95	quaterly	106	-	-	-	1.15
1991-12-11	0.33000	13.84	quaterly	76	-	-	-	2.88
1991-09-26	0.14000	4.66	quaterly	91	-	-	-	1.16
1991-06-27	0.14000	4.75	quaterly	92	-	-	-	1.20
1991-03-27	0.14000	4.17	quaterly	104	-	-	-	1.19
1990-12-13	0.44000	19.79	quaterly	77	-	-	-	4.17
1990-09-27	0.12000	4.68	quaterly	92	-	-	-	1.18
1990-06-27	0.12000	3.92	quaterly	91	-	-	-	0.98
1990-03-28	0.12000	3.96	quaterly	90	-	-	-	0.98
1989-12-28	0.31000	9.71	quaterly	91	-	-	-	2.42
1989-09-28	0.12000	3.66	quaterly	92	-	-	-	0.92
1989-06-28	0.12000	3.88	quaterly	91	-	-	-	0.97
1989-03-29	0.12000	6.37	custom	61	-	-	-	1.06
1989-01-27	0.06000	6.74	monthly	29	-	-	-	0.54
1988-12-29	0.06000	2.20	quaterly	92	-	-	-	0.55
1988-09-28	0.12000	4.55	quaterly	92	-	-	-	1.15
1988-06-28	0.12000	4.61	quaterly	0	-	-	-	1.16

VEIPX Stock Splits

This table shows VEIPX stock splits.

There are no VEIPX stock splits to display.

VEIPX Basic Information

Ticker, symbol:

VEIPX
Full title:

Vanguard Equity-Income Fund Investor Shares
First trading day:

1988-03-21
Last trading day:

2022-10-26
Total trading days:

8,335
Last close price:

41.24 (+0.97%)
Stock Exchange:

Nasdaq
Address:

Vangurd Fenway Funds
Description:

The investment seeks to provide an above-average level of current income and reasonable long-term capital appreciation. The fund invests mainly in common stocks of mid-size and large companies whose stocks typically pay above-average levels of dividend income and are, in the opinion of the purchasing advisor, undervalued relative to similar stocks. In addition, the advisors generally look for companies that they believe are committed to paying dividends consistently. Under normal circumstances, it will invest at least 80% of its assets in equity securities. The fund uses multiple investment advisors.
Phone number:

800-662-7447

Best intraday sessions of VEIPX

This table shows top 0 best intraday sessions of VEIPX.

No data to display.

Worst intraday sessions of VEIPX

This table shows the worst 0 intraday sessions of VEIPX.

No data to display.

Best after-hours sessions of VEIPX

This table shows top 0 best after-hours sessions of VEIPX.

Position	Date	Percentage
1	2021-01-15	13.08
2	2008-10-27	10.14
3	2008-10-10	10.04
4	2020-03-12	9.18
5	2020-03-23	8.95
6	2008-11-12	7.04
7	2020-03-25	6.98
8	2009-03-20	6.86
9	2020-03-16	6.71
10	2008-11-21	6.61
11	2009-03-09	6.60
12	2020-04-03	6.07
13	2008-11-20	5.60
14	2000-03-15	5.33
15	2002-07-23	5.07
16	2008-09-29	5.03
17	2008-10-17	4.76
18	2002-07-26	4.76
19	2008-09-17	4.61
20	2008-12-01	4.53
21	2008-09-18	4.41
22	2009-03-11	4.36
23	2020-02-28	4.33
24	2020-03-03	4.25
25	2011-08-10	4.19
26	2009-02-23	4.14
27	2020-03-09	4.13
28	2000-03-14	4.12
29	2002-10-14	4.08
30	2009-04-08	4.05
31	2002-09-30	4.03
32	2009-01-20	3.99
33	2011-08-08	3.92
34	2010-05-07	3.89
35	2018-12-24	3.87
36	2008-11-03	3.86
37	2011-11-29	3.83
38	2008-03-10	3.81
39	2008-10-15	3.73
40	2020-05-15	3.72
41	2020-04-16	3.69
42	1998-09-04	3.69
43	2008-12-05	3.68
44	2008-03-17	3.57
45	2009-05-01	3.57
46	2015-08-25	3.55
47	2020-04-07	3.52
48	2008-12-04	3.49
49	2020-03-27	3.44
50	2002-10-10	3.42
51	1997-10-27	3.41
52	2020-11-06	3.39
53	2009-01-27	3.37
54	2008-03-31	3.35
55	2002-10-09	3.22
56	2009-03-16	3.20
57	2020-04-01	3.18
58	2010-05-26	3.14
59	2008-12-15	3.06
60	2022-02-24	3.03
61	1998-10-14	3.00
62	2002-08-13	2.98
63	2009-07-10	2.96
64	2011-08-22	2.95
65	1991-01-16	2.95
66	2009-02-05	2.92
67	2009-07-14	2.92
68	2002-08-07	2.91
69	2007-09-17	2.91
70	2008-01-22	2.90
71	2003-03-14	2.89
72	2019-01-03	2.89
73	2008-07-15	2.87
74	2010-07-06	2.87
75	2009-05-07	2.85
76	2000-10-27	2.85
77	2009-05-15	2.84
78	2002-12-31	2.83
79	2008-09-05	2.83
80	2008-11-06	2.83
81	1998-09-22	2.83
82	1988-05-27	2.83
83	2010-06-09	2.81
84	2009-03-17	2.80
85	2007-08-03	2.80
86	2008-12-02	2.78
87	2011-10-07	2.78
88	2002-07-03	2.77
89	2001-09-21	2.70
90	2011-10-26	2.70
91	2009-05-22	2.70
92	2011-12-19	2.68
93	2003-03-12	2.68
94	2010-08-31	2.66
95	2008-08-04	2.65
96	2007-11-27	2.65
97	2001-04-04	2.62
98	2008-11-25	2.62
99	2008-03-19	2.62
100	2020-06-04	2.62

Worst after-hours sessions of VEIPX

This table shows the worst 0 after-hours sessions of VEIPX.

Position	Date	Percentage
1	2020-03-13	-11.49
2	2020-03-11	-9.67
3	2008-11-28	-9.20
4	2018-12-17	-8.33
5	2008-10-14	-7.95
6	2008-10-08	-7.92
7	2020-03-06	-7.89
8	2008-09-26	-7.87
9	2007-12-14	-7.29
10	2008-11-19	-6.59
11	2000-12-14	-6.51
12	2008-11-18	-6.30
13	2020-06-10	-6.12
14	2004-12-16	-6.02
15	2006-12-14	-5.88
16	2008-10-06	-5.77
17	2020-03-17	-5.71
18	2008-10-21	-5.67
19	2011-08-05	-5.65
20	1993-12-14	-5.57
21	2009-01-16	-5.52
22	1997-10-24	-5.33
23	2020-03-19	-5.24
24	2008-11-04	-5.22
25	2005-12-15	-5.17
26	1996-12-10	-5.17
27	2009-02-09	-5.06
28	1997-12-11	-4.93
29	2008-09-16	-4.83
30	2008-11-05	-4.80
31	2020-03-10	-4.79
32	2009-02-13	-4.71
33	2008-11-11	-4.62
34	2009-02-27	-4.57
35	1989-10-12	-4.46
36	1999-12-09	-4.41
37	2009-04-17	-4.40
38	2009-03-04	-4.35
39	2000-04-13	-4.35
40	2020-03-31	-4.28
41	1990-12-12	-4.27
42	2008-09-12	-4.24
43	2018-02-02	-4.18
44	2008-09-19	-4.18
45	2020-02-26	-4.16
46	1998-08-28	-4.16
47	1998-12-15	-4.13
48	2020-03-20	-4.06
49	2002-09-26	-4.05
50	2011-08-03	-3.96
51	2011-08-09	-3.88
52	2008-11-13	-3.86
53	2002-08-30	-3.82
54	2013-12-16	-3.79
55	2002-07-18	-3.75
56	2015-08-21	-3.73
57	2008-06-25	-3.73
58	2009-03-27	-3.65
59	2009-01-28	-3.59
60	2010-05-19	-3.59
61	2008-10-03	-3.53
62	2022-04-20	-3.47
63	2008-10-23	-3.43
64	2010-06-03	-3.43
65	2016-06-23	-3.40
66	2011-08-17	-3.38
67	1988-04-13	-3.35
68	2022-04-29	-3.28
69	2018-02-07	-3.28
70	2001-09-10	-3.26
71	2002-07-19	-3.23
72	2002-07-09	-3.22
73	2011-11-08	-3.20
74	2002-08-02	-3.19
75	2009-02-20	-3.16
76	2003-03-21	-3.14
77	2009-01-13	-3.13
78	2007-02-26	-3.12
79	2001-12-13	-3.08
80	2020-03-04	-3.07
81	2020-03-26	-3.06
82	2010-05-05	-3.05
83	2008-06-05	-3.04
84	2008-12-10	-3.02
85	2008-01-16	-3.02
86	2008-10-01	-3.02
87	2009-07-01	-3.01
88	2007-08-08	-3.01
89	2020-04-14	-3.00
90	1998-08-03	-3.00
91	2008-02-04	-2.96
92	2015-08-31	-2.96
93	2008-12-08	-2.95
94	1996-03-07	-2.92
95	2007-10-31	-2.91
96	1998-08-26	-2.90
97	2020-06-25	-2.90
98	2010-02-03	-2.89
99	2020-02-24	-2.88
100	2009-01-06	-2.87

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:44

VEIPX information

Full title

Vanguard Equity-Income Fund Investor Shares
First trading day

1988-03-21
Last trading day

2022-10-26
Total trading days

8,335
Last close price

41.24 (+0.97%)
Stock Exchange

Nasdaq
Address

Vangurd Fenway Funds
Phone number

800-662-7447
Description

The investment seeks to provide an above-average level of current income and reasonable long-term capital appreciation. The fund invests mainly in common stocks of mid-size and large companies whose stocks typically pay above-average levels of dividend income and are, in the opinion of the purchasing advisor, undervalued relative to similar stocks. In addition, the advisors generally look for companies that they believe are committed to paying dividends consistently. Under normal circumstances, it will invest at least 80% of its assets in equity securities. The fund uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...