VEGN stock analysis of October 28, 2021

US Vegan Climate ETF

  • NYSE Arca
42.40 close price
540 trading day
Previous trading day
2021-10-27

VEGN stock Buy and Hold Potential More info

INVESTMENT at 2021-10-28 open
VEGN open price was $42.30
1,000.00
Click to edit
HOLDING TIME
323 trading days
or
1 year 104 days
TODAY'S WORTH
As of 2023-02-09 close price ($35.20)
832.15
Click to edit
ROI: -16.78% (0.83x) – ANNU: -13.32% (0.87x)

October 28th, 2021 in VEGN timeline More insights

540th
trading day out of 863
in entire VEGN history
 
62.57%
Progress:
540 863
323
trading days after
(until the latest trading day)
Latest trading day: 2023-02-09
982
days ago
or
2 years 252 days
Thursday
43rd week in 2021
208th
trading day in 2021
20th
in 2021 October

VEGN Dividends by October 28, 2021More information

Previous ex-div 2020-12-15
Per share: 0.09
Frequency: quaterly
Days gap: 91
Yield: 0.27%
1.08%
Yearly yield
2021-10-28
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 0

VEGN Stock Splits by October 28, 2021

We don't have any infomation about VEGN stock splits.
It seems that VEGN has not have any stock splits in it's entire history.

VEGN Stock Price Ranges on October 28, 2021More insights

5D
61%
Price range 5D
Time period:
2021-10-22 to 2021-10-28
VEGN close price: 42.40
Min: 41.72   Max: 42.84
+1.04%
Uptrend potential 5D
If you buy at VEGN close price of 42.40 and sell it when it reaches previous max of 42.84
Time period:
2021-10-22 to 2021-10-28
-1.6%
Downtrend potential 5D
If you buy at VEGN close price of 42.40 and sell it when it reaches previous min of 41.72
Time period:
2021-10-22 to 2021-10-28
1M
89%
Price range 1M
Time period:
2021-09-28 to 2021-10-28
VEGN close price: 42.40
Min: 38.91   Max: 42.84
+1.04%
Uptrend potential 1M
If you buy at VEGN close price of 42.40 and sell it when it reaches previous max of 42.84
Time period:
2021-09-28 to 2021-10-28
-8.23%
Downtrend potential 1M
If you buy at VEGN close price of 42.40 and sell it when it reaches previous min of 38.91
Time period:
2021-09-28 to 2021-10-28
3M
85%
Price range 3M
Time period:
2021-07-28 to 2021-10-28
VEGN close price: 42.40
Min: 38.91   Max: 43.00
+1.42%
Uptrend potential 3M
If you buy at VEGN close price of 42.40 and sell it when it reaches previous max of 43.00
Time period:
2021-07-28 to 2021-10-28
-8.23%
Downtrend potential 3M
If you buy at VEGN close price of 42.40 and sell it when it reaches previous min of 38.91
Time period:
2021-07-28 to 2021-10-28
6M
91%
Price range 6M
Time period:
2021-04-28 to 2021-10-28
VEGN close price: 42.40
Min: 36.13   Max: 43.00
+1.42%
Uptrend potential 6M
If you buy at VEGN close price of 42.40 and sell it when it reaches previous max of 43.00
Time period:
2021-04-28 to 2021-10-28
-14.79%
Downtrend potential 6M
If you buy at VEGN close price of 42.40 and sell it when it reaches previous min of 36.13
Time period:
2021-04-28 to 2021-10-28
1Y
96%
Price range 1Y
Time period:
2020-10-28 to 2021-10-28
VEGN close price: 42.40
Min: 29.19   Max: 43.00
+1.42%
Uptrend potential 1Y
If you buy at VEGN close price of 42.40 and sell it when it reaches previous max of 43.00
Time period:
2020-10-28 to 2021-10-28
-31.16%
Downtrend potential 1Y
If you buy at VEGN close price of 42.40 and sell it when it reaches previous min of 29.19
Time period:
2020-10-28 to 2021-10-28
Important dates of VEGN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-10-29

Pre-market

2021-10-27 close ⇢ 2021-10-28 open
+0.57%
  • 2021-10-27 closed at 42.06
  • 2021-10-28 opened at 42.30

Intraday

+0.24%
  • opened at 42.30 ⇢ closed at 42.40
  • highest at 42.40 ⇢
    +0.24%
  • lowest at 42.27 ⇢
    -0.07%
  • close-to-close ⇢
    +0.81%

Post-market

2021-10-28 close ⇢ 2021-10-29 open
-0.52%
  • #2 worst post-market of 2021 October
  • #13 worst post-market of 2021
  • 2021-10-28 closed at 42.40
  • 2021-10-29 opened at 42.18

VEGN investment calculator

This calculator shows the potential of VEGN stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEGN
Date start:
Date end:
Duration:
1 year 104 days
Trading days:
323
BUY
Your initial investment on 2021-10-28 open
1,000.00
Shares bought: 23.64
Stock price: 42.30
SELL
Value on 2023-02-09 close
832.15
NET: -167.85
ROI: -16.78% (0.83x)
Annualised: -13.32% (0.87x)
Stock price: 35.20
Duration: 1 year 104 days
Trading days: 323
 
HIGHEST VALUE
Value on 2021-11-08
1,046.81
NET: +46.81
ROI: +4.68% (1.05x)
Annualised: +356.28% (4.56x)
Stock price: 44.28
Duration: 11 days
Trading days: 7
LOWEST VALUE
Value on 2022-10-13
679.43
NET: -320.57
Max drawdown: -32.06% (0.68x)
Annualised: -33.17% (0.67x)
Stock price: 28.74
Duration: 350 days
Trading days: 243

VEGN stock timeline

  • October 28, 2021 was 540th VEGN trading day out of 863.
    • If we count from the first VEGN trading day ( 2019-09-10 ) to the last one ( 2023-02-09 ), October 28, 2021 is at 62.57% of entire VEGN stock history.
    • It means that there are at least 323 VEGN trading days after October 28, 2021.
  • 2021-10-28 was 2 years 252 days OR 982 days ago.
  • October 28, 2021 was Thursday of 43rd week in 2021.
  • 2021-10-28 was 208th trading day in 2021  ⬤  20th trading day in 2021 October.

VEGN Dividends

  • Our database shows that October 28, 2021 was NOT involved in VEGN dividends.
  • Dividends for VEGN stock was paid 5 times:
    • 5 times before October 28, 2021
    • 0 times after October 28, 2021
  • The last ex-dividend date of VEGN was on 2020-12-15 (Yearly Yield: 1.08%)
In the table below, you can see previous and next ex-dividend dates of VEGN:
  • Dividends before 2021-10-28 (5)
  • Divdiends after 2021-10-28 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.070.96 72.6   0.24
2020-12-150.091001.08quaterly91---0.27
2020-09-150.024000.31quaterly912020-09-162020-09-172020-09-140.08
2020-06-160.064000.94quaterly912020-06-172020-06-182020-06-150.23
2020-03-170.066001.24quaterly902020-03-182020-03-192020-03-160.31
2019-12-180.080001.20quaterly02019-12-192019-12-202019-12-170.30
There are no VEGN dividends to display.

VEGN stock splits

We have no data that VEGN has any stock splits in it's entire history.

VEGN Price Ranges

This section shows the current VEGN stock close price (42.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-22 ⇢ 2021-10-28
Lowest value
41.72
2021-10-22
Highest value
42.84
2021-10-26
-1.6%
5 Days
Downtrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 5 Days lowest value of 41.72, your loss would be -1.6%
60.71%
5 Days
Current progress
The current VEGN stock close price of 42.40 is at 60.71% of 5 Days range
+1.04%
5 Days
Uptrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 5 Days highest value of 42.84, your profit would be +1.04%
Current value
42.40
2021-10-28

1 Month

23 trading days
2021-09-28 ⇢ 2021-10-28
Lowest value
38.91
2021-10-04
Highest value
42.84
2021-10-26
-8.23%
1 Month
Downtrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 1 Month lowest value of 38.91, your loss would be -8.23%
88.8%
1 Month
Current progress
The current VEGN stock close price of 42.40 is at 88.8% of 1 Month range
+1.04%
1 Month
Uptrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 1 Month highest value of 42.84, your profit would be +1.04%
Current value
42.40
2021-10-28

3 Months

66 trading days
2021-07-28 ⇢ 2021-10-28
Lowest value
38.91
2021-10-04
Highest value
43.00
2021-08-23
-8.23%
3 Months
Downtrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 3 Months lowest value of 38.91, your loss would be -8.23%
85.33%
3 Months
Current progress
The current VEGN stock close price of 42.40 is at 85.33% of 3 Months range
+1.42%
3 Months
Uptrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 3 Months highest value of 43.00, your profit would be +1.42%
Current value
42.40
2021-10-28

6 Months

129 trading days
2021-04-28 ⇢ 2021-10-28
Lowest value
36.13
2021-05-19
Highest value
43.00
2021-08-23
-14.79%
6 Months
Downtrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 6 Months lowest value of 36.13, your loss would be -14.79%
91.27%
6 Months
Current progress
The current VEGN stock close price of 42.40 is at 91.27% of 6 Months range
+1.42%
6 Months
Uptrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 6 Months highest value of 43.00, your profit would be +1.42%
Current value
42.40
2021-10-28

1 Year

253 trading days
2020-10-28 ⇢ 2021-10-28
Lowest value
29.19
2020-10-30
Highest value
43.00
2021-08-23
-31.16%
1 Year
Downtrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 1 Year lowest value of 29.19, your loss would be -31.16%
95.66%
1 Year
Current progress
The current VEGN stock close price of 42.40 is at 95.66% of 1 Year range
+1.42%
1 Year
Uptrend potential
If you buy VEGN stock at current close price of 42.40 and sell it when it reaches 1 Year highest value of 43.00, your profit would be +1.42%
Current value
42.40
2021-10-28

Monthly Highs and Lows of VEGN

This section shows lows and highs of VEGN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February7
35.85
2023-02-02
34.45
2023-02-01
34.47
2023-02-01
35.20
2023-02-09
2.124.00-0.06
2023 January20
34.73
2023-01-27
31.18
2023-01-03
31.57
2023-01-03
34.55
2023-01-31
9.4410.01-1.24
2022 December21
34.38
2022-12-01
30.86
2022-12-28
34.38
2022-12-01
31.44
2022-12-30
-8.550.00-10.24
2022 November20
34.07
2022-11-30
30.81
2022-11-04
32.95
2022-11-01
34.07
2022-11-30
3.403.40-6.49
2022 October21
32.54
2022-10-28
28.74
2022-10-13
30.39
2022-10-03
32.27
2022-10-31
6.197.07-5.43
2022 September21
34.86
2022-09-12
30.00
2022-09-30
33.24
2022-09-01
30.01
2022-09-30
-9.724.87-9.75
2022 August23
37.04
2022-08-15
33.57
2022-08-31
35.24
2022-08-01
33.57
2022-08-31
-4.745.11-4.74
2022 July20
35.52
2022-07-29
31.70
2022-07-05
32.13
2022-07-01
35.52
2022-07-29
10.5510.55-1.34
2022 June21
35.75
2022-06-02
30.84
2022-06-17
35.56
2022-06-01
32.02
2022-06-30
-9.960.53-13.27
2022 May21
36.96
2022-05-04
32.36
2022-05-20
35.65
2022-05-02
35.09
2022-05-31
-1.573.67-9.23
2022 April21
40.43
2022-04-05
35.49
2022-04-29
40.12
2022-04-01
35.49
2022-04-29
-11.540.77-11.54
2022 March23
41.10
2022-03-29
36.00
2022-03-14
38.46
2022-03-01
39.92
2022-03-31
3.806.86-6.40
2022 February20
41.00
2022-02-09
35.79
2022-02-24
40.22
2022-02-01
39.00
2022-02-28
-3.031.94-11.01
2022 January20
43.86
2022-01-04
37.30
2022-01-24
43.64
2022-01-03
40.01
2022-01-31
-8.320.50-14.53
2021 December22
43.94
2021-12-28
41.03
2021-12-20
42.89
2021-12-01
43.32
2021-12-31
1.002.45-4.34
2021 November21
44.28
2021-11-09
42.00
2021-11-24
42.74
2021-11-01
42.18
2021-11-30
-1.313.60-1.73
2021 October21
42.84
2021-10-26
38.91
2021-10-04
39.52
2021-10-01
42.65
2021-10-29
7.928.40-1.54
2021 September21
42.99
2021-09-07
39.34
2021-09-30
41.70
2021-09-01
39.34
2021-09-30
-5.663.09-5.66
2021 August22
43.00
2021-08-23
39.63
2021-08-19
41.00
2021-08-02
41.39
2021-08-31
0.954.88-3.34
2021 July21
40.50
2021-07-29
38.72
2021-07-19
39.79
2021-07-01
40.23
2021-07-30
1.111.78-2.69
2021 June22
39.77
2021-06-29
37.73
2021-06-03
38.50
2021-06-01
39.40
2021-06-30
2.343.30-2.00
2021 May20
38.58
2021-05-10
36.13
2021-05-19
38.48
2021-05-03
38.02
2021-05-28
-1.200.26-6.11
2021 April21
38.67
2021-04-16
36.40
2021-04-01
36.50
2021-04-01
38.17
2021-04-30
4.585.95-0.27
2021 March23
36.61
2021-03-16
33.75
2021-03-05
35.87
2021-03-01
36.03
2021-03-31
0.452.06-5.91
2021 February19
36.86
2021-02-16
34.46
2021-02-01
34.60
2021-02-01
35.18
2021-02-26
1.686.53-0.40
2021 January19
37.45
2021-01-04
33.89
2021-01-04
34.94
2021-01-04
34.29
2021-01-29
-1.867.18-3.01
2020 December22
34.57
2020-12-09
33.13
2020-12-11
33.34
2020-12-01
34.53
2020-12-31
3.573.69-0.63
2020 November20
35.00
2020-11-09
29.52
2020-11-02
29.99
2020-11-02
32.98
2020-11-30
9.9716.71-1.57
2020 October22
32.23
2020-10-12
29.19
2020-10-30
30.60
2020-10-01
29.47
2020-10-30
-3.695.33-4.61
2020 September21
32.41
2020-09-02
28.97
2020-09-24
31.82
2020-09-01
30.50
2020-09-30
-4.151.85-8.96
2020 August21
31.74
2020-08-31
29.05
2020-08-03
29.05
2020-08-03
31.66
2020-08-31
8.989.260.00
2020 July22
29.15
2020-07-21
27.51
2020-07-01
27.54
2020-07-01
28.96
2020-07-31
5.165.85-0.11
2020 June22
28.37
2020-06-10
26.29
2020-06-15
26.90
2020-06-01
27.46
2020-06-30
2.085.46-2.27
2020 May20
27.00
2020-05-28
24.15
2020-05-14
25.00
2020-05-01
26.83
2020-05-29
7.328.00-3.40
2020 April21
25.50
2020-04-29
20.94
2020-04-03
21.54
2020-04-01
25.19
2020-04-30
16.9518.38-2.79
2020 March22
26.96
2020-03-04
18.86
2020-03-23
25.50
2020-03-02
22.19
2020-03-31
-12.985.73-26.04
2020 February19
29.53
2020-02-20
24.63
2020-02-28
27.77
2020-02-03
25.33
2020-02-28
-8.796.34-11.31
2020 January21
28.73
2020-01-24
27.23
2020-01-06
27.56
2020-01-02
27.64
2020-01-31
0.294.25-1.20
2019 December21
28.56
2019-12-31
25.98
2019-12-03
26.98
2019-12-02
27.28
2019-12-31
1.115.86-3.71
2019 November20
27.34
2019-11-08
25.63
2019-11-01
25.63
2019-11-01
26.62
2019-11-29
3.866.670.00
2019 October23
26.50
2019-10-29
23.94
2019-10-03
24.99
2019-10-01
25.58
2019-10-31
2.366.04-4.20
2019 September15
25.57
2019-09-12
24.71
2019-09-27
25.00
2019-09-10
24.91
2019-09-30
-0.362.28-1.16

VEGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-131.05
22021-10-040.97
32021-10-120.86
42021-10-180.80
52021-10-140.71
No data to display.
No data to display.
PositionDatePercentage
12022-07-156.08
22020-11-065.06
32021-08-205.01
42020-03-124.96
52019-12-304.96
62022-11-094.78
72020-04-034.77
82022-07-144.67
92020-04-063.86
102020-03-233.83
112020-05-223.73
122022-04-203.29
132020-11-253.25
142020-03-093.25
152022-03-083.07
162020-11-053.06
172020-11-033.00
182020-06-112.84
192022-04-112.82
202020-11-042.78
212021-03-082.65
222020-03-032.63
232021-12-062.62
242022-10-142.56
252019-10-232.54
262022-12-122.49
272022-05-162.49
282022-08-092.35
292020-04-132.32
302021-04-082.32
312022-11-142.21
322020-04-162.20
332022-03-282.19
342020-04-082.19
352020-09-082.16
362021-01-072.16
372019-10-162.11
382022-10-312.11
392022-05-252.03
402020-11-022.02
412021-03-042.02
422020-06-151.99
432020-03-241.99
442021-02-261.96
452020-10-061.93
462021-03-091.92
472021-07-301.91
482023-01-061.90
492022-04-141.90
502020-09-251.88
512022-06-171.86
522020-07-151.86
532022-05-121.84
542020-03-251.82
552020-09-111.81
562020-04-211.80
572020-05-151.80
582019-10-011.79
592020-10-301.76
602020-10-201.73
612022-06-031.72
622020-04-281.71
632022-10-031.70
642021-11-301.68
652019-09-111.67
662022-06-231.67
672020-05-041.67
682020-04-071.65
692022-02-141.64
702022-07-271.63
712020-02-031.61
722020-12-081.59
732022-04-271.59
742022-08-101.58
752020-06-011.56
762020-11-241.55
772020-12-111.53
782019-10-281.52
792022-01-261.51
802022-03-151.49
812022-05-261.48
822020-05-261.48
832020-05-061.45
842020-11-131.45
852022-09-011.44
862021-11-261.44
872021-05-121.43
882022-09-261.42
892020-07-011.41
902020-09-011.41
912020-10-091.40
922021-05-131.39
932021-02-011.37
942022-02-081.37
952021-04-011.37
962020-05-051.36
972019-11-291.35
982020-11-121.35
992021-02-181.35
1002022-05-311.34
PositionDatePercentage
12021-10-05-0.68
22021-10-28-0.52
32021-10-15-0.39
42021-10-06-0.12
52021-10-20-0.10
PositionDatePercentage
12021-07-07-1.78
22021-05-10-1.59
32021-11-24-1.34
42021-12-13-1.08
52021-09-17-1.03
62021-05-18-0.87
72021-02-22-0.81
82021-09-27-0.76
92021-12-01-0.72
102021-07-29-0.69
112021-10-05-0.68
122021-12-16-0.52
132021-10-28-0.52
142021-03-24-0.51
152021-07-16-0.51
162021-12-30-0.48
172021-08-25-0.48
182021-01-26-0.42
192021-12-15-0.40
202021-06-29-0.40
212021-11-23-0.40
222021-08-18-0.40
232021-10-15-0.39
242021-12-29-0.37
252021-09-23-0.37
262021-11-29-0.37
272021-05-11-0.32
282021-04-05-0.32
292021-03-17-0.30
302021-08-13-0.29
312021-11-15-0.28
322021-08-23-0.27
332021-04-21-0.26
342021-04-13-0.26
352021-11-16-0.25
362021-12-17-0.21
372021-09-07-0.19
382021-11-02-0.19
392021-11-09-0.18
402021-09-02-0.17
412021-08-02-0.17
422021-07-12-0.15
432021-03-26-0.14
442021-03-16-0.14
452021-12-08-0.14
462021-07-14-0.13
472021-01-04-0.12
482021-10-06-0.12
492021-05-03-0.11
502021-10-20-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-7.14
22020-03-17-5.16
32022-02-23-3.98
42020-02-27-3.77
52020-03-18-3.73
62022-06-10-3.43
72022-10-06-3.23
82020-02-21-3.11
92020-03-04-3.08
102020-03-31-2.93
112020-03-26-2.89
122020-09-04-2.67
132020-03-05-2.65
142022-12-01-2.64
152022-09-12-2.41
162022-10-12-2.34
172020-03-10-2.30
182022-11-25-2.15
192020-04-14-2.09
202020-06-10-2.06
212020-10-27-2.02
222020-03-13-2.02
232022-05-06-1.97
242022-01-24-1.93
252020-10-01-1.92
262022-02-09-1.90
272022-01-21-1.87
282022-08-19-1.85
292022-06-29-1.82
302022-07-13-1.82
312021-07-07-1.78
322022-04-26-1.76
332022-12-02-1.65
342022-07-01-1.64
352021-05-10-1.59
362022-11-16-1.58
372022-09-15-1.55
382022-02-02-1.53
392022-09-20-1.52
402022-07-12-1.51
412022-06-02-1.48
422019-10-07-1.46
432020-01-24-1.44
442022-12-21-1.41
452022-02-28-1.38
462020-09-16-1.38
472022-04-28-1.38
482022-02-18-1.35
492020-02-26-1.34
502021-11-24-1.34
512023-01-04-1.32
522022-05-18-1.29
532022-11-08-1.29
542022-12-14-1.27
552022-04-08-1.26
562020-05-12-1.24
572020-06-12-1.23
582022-11-15-1.23
592022-05-05-1.10
602022-02-04-1.10
612021-12-13-1.08
622022-09-22-1.05
632021-09-17-1.03
642023-01-24-1.03
652022-04-12-1.03
662020-01-30-1.03
672023-01-18-1.01
682022-06-15-0.99
692022-09-07-0.98
702022-08-31-0.98
712022-10-18-0.95
722022-05-13-0.94
732022-09-16-0.92
742022-09-19-0.91
752022-12-19-0.89
762022-04-05-0.88
772021-05-18-0.87
782020-05-01-0.86
792023-02-07-0.85
802020-07-23-0.84
812022-09-14-0.84
822022-12-29-0.82
832023-01-27-0.81
842021-02-22-0.81
852020-04-01-0.81
862020-09-02-0.80
872020-09-18-0.80
882022-07-29-0.79
892022-06-09-0.79
902022-10-04-0.79
912020-08-19-0.77
922021-09-27-0.76
932022-01-14-0.75
942020-04-30-0.75
952022-09-28-0.74
962022-05-27-0.74
972022-01-27-0.74
982022-11-02-0.73
992021-12-01-0.72
1002019-12-02-0.72

VEGN best and worst intraday sessions

This section shows best and worst intraday sessions of VEGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-062.98
22021-10-291.11
32021-10-141.07
42021-10-181.00
52021-10-010.68
No data to display.
No data to display.
PositionDatePercentage
12022-02-246.84
22020-03-135.03
32020-03-244.98
42020-03-024.82
52022-10-134.73
62020-03-264.63
72022-11-304.22
82022-01-283.79
92020-03-173.61
102020-03-193.28
112022-06-023.06
122021-10-062.98
132022-05-042.92
142020-04-062.84
152020-04-022.82
162022-07-192.74
172022-10-282.68
182022-01-242.64
192020-05-142.60
202022-07-052.56
212022-07-272.50
222022-04-132.48
232020-03-302.35
242023-01-062.33
252020-03-182.30
262022-10-212.30
272020-02-282.26
282022-12-022.23
292020-06-152.23
302020-09-252.19
312022-10-252.19
322022-03-152.18
332022-09-072.13
342023-02-012.12
352023-02-071.98
362022-09-081.89
372022-09-281.88
382021-12-211.88
392022-10-041.83
402022-01-311.81
412020-04-291.76
422022-03-181.76
432020-06-301.70
442022-06-241.67
452022-12-121.65
462020-08-201.64
472022-04-191.63
482020-05-041.57
492022-07-211.53
502022-11-101.51
512020-05-181.50
522021-01-071.50
532022-03-161.49
542020-03-041.47
552022-02-251.47
562020-04-081.46
572021-12-151.45
582022-07-291.43
592022-04-041.43
602020-04-271.43
612023-01-231.41
622023-01-271.38
632022-08-151.37
642020-07-141.36
652022-09-191.36
662022-05-131.36
672022-06-171.36
682022-11-221.35
692020-03-101.35
702021-12-021.35
712022-05-271.35
722022-06-071.31
732022-09-091.29
742022-08-031.28
752020-06-051.27
762022-07-141.26
772022-02-151.26
782020-05-291.25
792022-02-281.25
802022-07-131.22
812021-11-161.22
822020-01-281.18
832020-05-201.16
842020-08-121.15
852021-02-241.14
862021-11-241.14
872022-05-191.13
882021-10-291.11
892022-02-051.11
902022-02-041.11
912022-03-171.10
922022-12-231.09
932021-09-031.09
942021-11-041.08
952022-03-021.07
962022-08-251.07
972021-10-141.07
982022-08-121.07
992020-08-261.07
1002023-01-201.06
PositionDatePercentage
12021-10-04-1.61
22021-10-27-1.01
32021-10-11-0.65
42021-10-07-0.57
52021-10-08-0.52
PositionDatePercentage
12021-08-23-3.42
22021-02-25-3.22
32021-03-04-3.04
42021-09-28-2.46
52021-01-27-2.41
62021-03-02-2.36
72021-12-01-2.26
82021-03-08-2.25
92021-05-12-2.24
102021-01-04-2.18
112021-12-03-2.10
122021-05-10-1.97
132021-11-30-1.88
142021-03-03-1.88
152021-03-18-1.85
162021-01-11-1.84
172021-01-29-1.80
182021-03-24-1.72
192021-07-16-1.67
202021-11-09-1.63
212021-10-04-1.61
222021-03-10-1.61
232021-02-22-1.57
242021-01-14-1.49
252021-11-22-1.48
262021-12-09-1.39
272021-02-19-1.38
282021-06-01-1.38
292021-12-13-1.37
302021-07-14-1.31
312021-04-19-1.30
322021-05-18-1.29
332021-09-10-1.28
342021-03-16-1.26
352021-02-10-1.25
362021-04-20-1.23
372021-08-02-1.22
382021-03-23-1.19
392021-06-15-1.18
402021-05-21-1.17
412021-05-03-1.14
422021-01-08-1.14
432021-01-26-1.12
442021-12-20-1.08
452021-09-30-1.08
462021-09-17-1.07
472021-09-07-1.03
482021-04-09-1.03
492021-11-26-1.01
502021-10-27-1.01
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-10.98
22020-03-09-7.34
32022-07-18-6.28
42020-03-20-5.06
52022-04-21-4.72
62019-12-31-4.48
72020-11-09-4.28
82020-02-25-4.26
92020-06-11-4.17
102022-03-07-3.92
112022-05-05-3.59
122020-03-03-3.54
132019-10-02-3.52
142022-06-28-3.44
152021-08-23-3.42
162020-09-03-3.33
172022-05-18-3.32
182022-06-16-3.29
192021-02-25-3.22
202020-04-21-3.11
212022-08-26-3.09
222021-03-04-3.04
232020-12-09-3.01
242022-02-23-2.99
252022-11-02-2.98
262020-04-07-2.96
272020-02-27-2.94
282020-11-06-2.94
292022-04-22-2.92
302020-09-23-2.83
312022-01-27-2.83
322020-11-27-2.76
332022-02-11-2.76
342020-09-10-2.67
352020-06-26-2.67
362022-04-12-2.57
372022-02-17-2.47
382021-09-28-2.46
392020-06-24-2.46
402022-01-05-2.45
412020-03-11-2.43
422022-03-14-2.41
432021-01-27-2.41
442022-04-29-2.39
452020-07-13-2.38
462022-06-10-2.38
472019-12-02-2.37
482022-01-26-2.37
492021-03-02-2.36
502020-10-19-2.35
512020-05-26-2.34
522020-05-01-2.32
532022-07-15-2.32
542020-07-16-2.28
552021-12-01-2.26
562021-03-08-2.25
572021-05-12-2.24
582022-11-01-2.22
592022-01-13-2.21
602021-01-04-2.18
612023-01-18-2.12
622022-06-01-2.11
632022-10-14-2.10
642021-12-03-2.10
652022-06-09-2.09
662022-12-13-2.08
672022-03-03-2.05
682019-10-24-2.02
692020-04-01-2.00
702022-09-13-2.00
712022-05-09-1.98
722021-05-10-1.97
732022-07-22-1.96
742022-04-26-1.91
752021-03-03-1.88
762021-11-30-1.88
772022-04-15-1.86
782022-09-02-1.86
792022-04-14-1.86
802021-03-18-1.85
812021-01-11-1.84
822019-10-29-1.84
832019-10-17-1.83
842020-10-26-1.82
852022-08-11-1.82
862022-05-11-1.81
872022-04-05-1.81
882021-01-29-1.80
892020-03-12-1.78
902020-05-13-1.78
912022-07-11-1.77
922020-03-31-1.77
932022-01-20-1.77
942020-07-23-1.75
952020-05-06-1.74
962020-05-12-1.73
972021-03-24-1.72
982022-10-10-1.71
992020-10-28-1.70
1002022-06-08-1.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VEGN
VEGN information
  • Full title
    US Vegan Climate ETF
  • First trading day
    2019-09-10
  • Last trading day
    2023-02-09
  • Total trading days
    863
  • Last close price
    35.20 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Beyond Investing US Vegan Climate Index. The index's construction begins with the constituents of the Solactive US Large Cap Index, consisting of approximately 500 of the largest U.S.-listed companies. Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...