VEGN stock analysis of December 23, 2019

US Vegan Climate ETF

  • NYSE Arca
27.23 close price
All-time high
74 trading day
Previous trading day
2019-12-20

VEGN stock Buy and Hold Potential More info

INVESTMENT at 2019-12-23 open
VEGN open price was $27.46
1,000.00
Click to edit
HOLDING TIME
789 trading days
or
3 years 49 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-09 close price ($35.20)
1,290.79
Click to edit
ROI: +29.08% (1.29x) – ANNU: +8.48% (1.08x)

December 23rd, 2019 in VEGN timeline More insights

74th
trading day out of 863
in entire VEGN history
 
8.57%
Progress:
74 863
789
trading days after
(until the latest trading day)
Latest trading day: 2023-02-09
1689
days ago
or
4 years 229 days
Monday
52nd week in 2019
74th
trading day in 2019
16th
in 2019 December

VEGN Dividends by December 23, 2019More information

Previous ex-div 2019-12-18
Per share: 0.08
Frequency: quaterly
Yield: 0.30%
1.20%
Yearly yield
2019-12-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 4
Next ex-div 2020-03-17
Per share: 0.07
Frequency: quaterly
Days gap: 90
Yield: 0.31%
1.24%
Yearly yield

VEGN Stock Splits by December 23, 2019

We don't have any infomation about VEGN stock splits.
It seems that VEGN has not have any stock splits in it's entire history.

VEGN Stock Price Ranges on December 23, 2019More insights

5D
59%
Price range 5D
Time period:
2019-12-17 to 2019-12-23
VEGN close price: 27.23
Min: 26.90   Max: 27.46
+0.84%
Uptrend potential 5D
If you buy at VEGN close price of 27.23 and sell it when it reaches previous max of 27.46
Time period:
2019-12-17 to 2019-12-23
-1.21%
Downtrend potential 5D
If you buy at VEGN close price of 27.23 and sell it when it reaches previous min of 26.90
Time period:
2019-12-17 to 2019-12-23
1M
84%
Price range 1M
Time period:
2019-11-25 to 2019-12-23
VEGN close price: 27.23
Min: 25.98   Max: 27.46
+0.84%
Uptrend potential 1M
If you buy at VEGN close price of 27.23 and sell it when it reaches previous max of 27.46
Time period:
2019-11-25 to 2019-12-23
-4.59%
Downtrend potential 1M
If you buy at VEGN close price of 27.23 and sell it when it reaches previous min of 25.98
Time period:
2019-11-25 to 2019-12-23
3M
93%
Price range 3M
Time period:
2019-09-23 to 2019-12-23
VEGN close price: 27.23
Min: 23.94   Max: 27.46
+0.84%
Uptrend potential 3M
If you buy at VEGN close price of 27.23 and sell it when it reaches previous max of 27.46
Time period:
2019-09-23 to 2019-12-23
-12.08%
Downtrend potential 3M
If you buy at VEGN close price of 27.23 and sell it when it reaches previous min of 23.94
Time period:
2019-09-23 to 2019-12-23
Important dates of VEGN stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-12-24

Pre-market

2019-12-20 close ⇢ 2019-12-23 open
+0.77%
  • #4 best pre-market of 2019 December
  • #23 best pre-market of 2019
  • 2019-12-20 closed at 27.25
  • 2019-12-23 opened at 27.46

Intraday

-0.84%
  • Reached relative ALL-TIME high at 27.46
    It means it reached the highest point until 2019-12-23. The absolute highest point was reached in 2021-11-09.
  • #4 worst intraday of 2019 December
  • #18 worst intraday of 2019
  • opened at 27.46 ⇢ closed at 27.23
  • highest at 27.46 ⇢
    0.00%
  • lowest at 27.23 ⇢
    -0.84%
  • close-to-close ⇢
    -0.07%

Post-market

2019-12-23 close ⇢ 2019-12-24 open
-0.11%
  • #5 worst post-market of 2019 December
  • #9 worst post-market of 2019
  • 2019-12-23 closed at 27.23
  • 2019-12-24 opened at 27.20

VEGN investment calculator

This calculator shows the potential of VEGN stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEGN
Date start:
Date end:
Duration:
3 years 49 days
Trading days:
789
BUY
Your initial investment on 2019-12-23 open
1,000.00
Shares bought: 36.42
Stock price: 27.46
SELL
Value on 2023-02-09 close
1,290.79
Dividends (4)
0.69%
+8.92
Stock growth
99.31%
+281.86
NET: +290.79
Total ROI: +29.08% (1.29x)
Annualised: +8.48% (1.08x)
Dividends ROI: +0.89% (1.01x)
Dividend Yield: +0.28% (1.00x)
Stock price: 35.20
Duration: 3 years 49 days
Trading days: 789
 
HIGHEST VALUE
Value on 2021-11-08
1,621.45
Dividends (4)
0.55%
+8.92
Stock growth
99.45%
+612.53
NET: +621.45
Total ROI: +62.14% (1.62x)
Annualised: +29.33% (1.29x)
Dividends ROI: +0.89% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 44.28
Duration: 1 year 321 days
Trading days: 473
LOWEST VALUE
Value on 2020-03-23
689.22
Dividends (1)
0.35%
+2.40
Stock growth
99.65%
-313.18
NET: -310.78
Max drawdown: -31.08% (0.69x)
Annualised: -77.53% (0.22x)
Dividends ROI: +0.24% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.86
Duration: 91 days
Trading days: 61
SELL
Value on 2023-02-09 close
1,281.86
NET: +281.86
ROI: +28.19% (1.28x)
Annualised: +8.24% (1.08x)
Stock price: 35.20
Duration: 3 years 49 days
Trading days: 789
 
HIGHEST VALUE
Value on 2021-11-08
1,612.53
NET: +612.53
ROI: +61.25% (1.61x)
Annualised: +28.95% (1.29x)
Stock price: 44.28
Duration: 1 year 321 days
Trading days: 473
LOWEST VALUE
Value on 2020-03-23
686.82
NET: -313.18
Max drawdown: -31.32% (0.69x)
Annualised: -77.84% (0.22x)
Stock price: 18.86
Duration: 91 days
Trading days: 61

VEGN stock timeline

  • December 23, 2019 was 74th VEGN trading day out of 863.
    • If we count from the first VEGN trading day ( 2019-09-10 ) to the last one ( 2023-02-09 ), December 23, 2019 is at 8.57% of entire VEGN stock history.
    • It means that there are at least 789 VEGN trading days after December 23, 2019.
  • 2019-12-23 was 4 years 229 days OR 1689 days ago.
  • December 23, 2019 was Monday of 52nd week in 2019.
  • 2019-12-23 was 74th trading day in 2019  ⬤  16th trading day in 2019 December.

VEGN Dividends

  • Our database shows that December 23, 2019 was NOT involved in VEGN dividends.
  • Dividends for VEGN stock was paid 5 times:
    • 1 times before December 23, 2019
    • 4 times after December 23, 2019
  • The last ex-dividend date of VEGN was on 2020-12-15 (Yearly Yield: 1.08%)
In the table below, you can see previous and next ex-dividend dates of VEGN:
  • Dividends before 2019-12-23 (1)
  • Divdiends after 2019-12-23 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.081.20 0   0.30
2019-12-180.080001.20quaterly02019-12-192019-12-202019-12-170.30
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.060.89 90.75   0.22
2020-03-170.066001.24quaterly902020-03-182020-03-192020-03-160.31
2020-06-160.064000.94quaterly912020-06-172020-06-182020-06-150.23
2020-09-150.024000.31quaterly912020-09-162020-09-172020-09-140.08
2020-12-150.091001.08quaterly91---0.27

VEGN stock splits

We have no data that VEGN has any stock splits in it's entire history.

VEGN Price Ranges

This section shows the current VEGN stock close price (27.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-17 ⇢ 2019-12-23
Lowest value
26.90
2019-12-19
Highest value
27.46
2019-12-23
-1.21%
5 Days
Downtrend potential
If you buy VEGN stock at current close price of 27.23 and sell it when it reaches 5 Days lowest value of 26.90, your loss would be -1.21%
58.93%
5 Days
Current progress
The current VEGN stock close price of 27.23 is at 58.93% of 5 Days range
+0.84%
5 Days
Uptrend potential
If you buy VEGN stock at current close price of 27.23 and sell it when it reaches 5 Days highest value of 27.46, your profit would be +0.84%
Current value
27.23
2019-12-23

1 Month

20 trading days
2019-11-25 ⇢ 2019-12-23
Lowest value
25.98
2019-12-03
Highest value
27.46
2019-12-23
-4.59%
1 Month
Downtrend potential
If you buy VEGN stock at current close price of 27.23 and sell it when it reaches 1 Month lowest value of 25.98, your loss would be -4.59%
84.46%
1 Month
Current progress
The current VEGN stock close price of 27.23 is at 84.46% of 1 Month range
+0.84%
1 Month
Uptrend potential
If you buy VEGN stock at current close price of 27.23 and sell it when it reaches 1 Month highest value of 27.46, your profit would be +0.84%
Current value
27.23
2019-12-23

3 Months

65 trading days
2019-09-23 ⇢ 2019-12-23
Lowest value
23.94
2019-10-03
Highest value
27.46
2019-12-23
-12.08%
3 Months
Downtrend potential
If you buy VEGN stock at current close price of 27.23 and sell it when it reaches 3 Months lowest value of 23.94, your loss would be -12.08%
93.47%
3 Months
Current progress
The current VEGN stock close price of 27.23 is at 93.47% of 3 Months range
+0.84%
3 Months
Uptrend potential
If you buy VEGN stock at current close price of 27.23 and sell it when it reaches 3 Months highest value of 27.46, your profit would be +0.84%
Current value
27.23
2019-12-23

Monthly Highs and Lows of VEGN

This section shows lows and highs of VEGN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February7
35.85
2023-02-02
34.45
2023-02-01
34.47
2023-02-01
35.20
2023-02-09
2.124.00-0.06
2023 January20
34.73
2023-01-27
31.18
2023-01-03
31.57
2023-01-03
34.55
2023-01-31
9.4410.01-1.24
2022 December21
34.38
2022-12-01
30.86
2022-12-28
34.38
2022-12-01
31.44
2022-12-30
-8.550.00-10.24
2022 November20
34.07
2022-11-30
30.81
2022-11-04
32.95
2022-11-01
34.07
2022-11-30
3.403.40-6.49
2022 October21
32.54
2022-10-28
28.74
2022-10-13
30.39
2022-10-03
32.27
2022-10-31
6.197.07-5.43
2022 September21
34.86
2022-09-12
30.00
2022-09-30
33.24
2022-09-01
30.01
2022-09-30
-9.724.87-9.75
2022 August23
37.04
2022-08-15
33.57
2022-08-31
35.24
2022-08-01
33.57
2022-08-31
-4.745.11-4.74
2022 July20
35.52
2022-07-29
31.70
2022-07-05
32.13
2022-07-01
35.52
2022-07-29
10.5510.55-1.34
2022 June21
35.75
2022-06-02
30.84
2022-06-17
35.56
2022-06-01
32.02
2022-06-30
-9.960.53-13.27
2022 May21
36.96
2022-05-04
32.36
2022-05-20
35.65
2022-05-02
35.09
2022-05-31
-1.573.67-9.23
2022 April21
40.43
2022-04-05
35.49
2022-04-29
40.12
2022-04-01
35.49
2022-04-29
-11.540.77-11.54
2022 March23
41.10
2022-03-29
36.00
2022-03-14
38.46
2022-03-01
39.92
2022-03-31
3.806.86-6.40
2022 February20
41.00
2022-02-09
35.79
2022-02-24
40.22
2022-02-01
39.00
2022-02-28
-3.031.94-11.01
2022 January20
43.86
2022-01-04
37.30
2022-01-24
43.64
2022-01-03
40.01
2022-01-31
-8.320.50-14.53
2021 December22
43.94
2021-12-28
41.03
2021-12-20
42.89
2021-12-01
43.32
2021-12-31
1.002.45-4.34
2021 November21
44.28
2021-11-09
42.00
2021-11-24
42.74
2021-11-01
42.18
2021-11-30
-1.313.60-1.73
2021 October21
42.84
2021-10-26
38.91
2021-10-04
39.52
2021-10-01
42.65
2021-10-29
7.928.40-1.54
2021 September21
42.99
2021-09-07
39.34
2021-09-30
41.70
2021-09-01
39.34
2021-09-30
-5.663.09-5.66
2021 August22
43.00
2021-08-23
39.63
2021-08-19
41.00
2021-08-02
41.39
2021-08-31
0.954.88-3.34
2021 July21
40.50
2021-07-29
38.72
2021-07-19
39.79
2021-07-01
40.23
2021-07-30
1.111.78-2.69
2021 June22
39.77
2021-06-29
37.73
2021-06-03
38.50
2021-06-01
39.40
2021-06-30
2.343.30-2.00
2021 May20
38.58
2021-05-10
36.13
2021-05-19
38.48
2021-05-03
38.02
2021-05-28
-1.200.26-6.11
2021 April21
38.67
2021-04-16
36.40
2021-04-01
36.50
2021-04-01
38.17
2021-04-30
4.585.95-0.27
2021 March23
36.61
2021-03-16
33.75
2021-03-05
35.87
2021-03-01
36.03
2021-03-31
0.452.06-5.91
2021 February19
36.86
2021-02-16
34.46
2021-02-01
34.60
2021-02-01
35.18
2021-02-26
1.686.53-0.40
2021 January19
37.45
2021-01-04
33.89
2021-01-04
34.94
2021-01-04
34.29
2021-01-29
-1.867.18-3.01
2020 December22
34.57
2020-12-09
33.13
2020-12-11
33.34
2020-12-01
34.53
2020-12-31
3.573.69-0.63
2020 November20
35.00
2020-11-09
29.52
2020-11-02
29.99
2020-11-02
32.98
2020-11-30
9.9716.71-1.57
2020 October22
32.23
2020-10-12
29.19
2020-10-30
30.60
2020-10-01
29.47
2020-10-30
-3.695.33-4.61
2020 September21
32.41
2020-09-02
28.97
2020-09-24
31.82
2020-09-01
30.50
2020-09-30
-4.151.85-8.96
2020 August21
31.74
2020-08-31
29.05
2020-08-03
29.05
2020-08-03
31.66
2020-08-31
8.989.260.00
2020 July22
29.15
2020-07-21
27.51
2020-07-01
27.54
2020-07-01
28.96
2020-07-31
5.165.85-0.11
2020 June22
28.37
2020-06-10
26.29
2020-06-15
26.90
2020-06-01
27.46
2020-06-30
2.085.46-2.27
2020 May20
27.00
2020-05-28
24.15
2020-05-14
25.00
2020-05-01
26.83
2020-05-29
7.328.00-3.40
2020 April21
25.50
2020-04-29
20.94
2020-04-03
21.54
2020-04-01
25.19
2020-04-30
16.9518.38-2.79
2020 March22
26.96
2020-03-04
18.86
2020-03-23
25.50
2020-03-02
22.19
2020-03-31
-12.985.73-26.04
2020 February19
29.53
2020-02-20
24.63
2020-02-28
27.77
2020-02-03
25.33
2020-02-28
-8.796.34-11.31
2020 January21
28.73
2020-01-24
27.23
2020-01-06
27.56
2020-01-02
27.64
2020-01-31
0.294.25-1.20
2019 December21
28.56
2019-12-31
25.98
2019-12-03
26.98
2019-12-02
27.28
2019-12-31
1.115.86-3.71
2019 November20
27.34
2019-11-08
25.63
2019-11-01
25.63
2019-11-01
26.62
2019-11-29
3.866.670.00
2019 October23
26.50
2019-10-29
23.94
2019-10-03
24.99
2019-10-01
25.58
2019-10-31
2.366.04-4.20
2019 September15
25.57
2019-09-12
24.71
2019-09-27
25.00
2019-09-10
24.91
2019-09-30
-0.362.28-1.16

VEGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-304.96
22019-12-311.03
32019-12-130.93
42019-12-200.77
52019-12-240.73
No data to display.
No data to display.
PositionDatePercentage
12022-07-156.08
22020-11-065.06
32021-08-205.01
42020-03-124.96
52019-12-304.96
62022-11-094.78
72020-04-034.77
82022-07-144.67
92020-04-063.86
102020-03-233.83
112020-05-223.73
122022-04-203.29
132020-11-253.25
142020-03-093.25
152022-03-083.07
162020-11-053.06
172020-11-033.00
182020-06-112.84
192022-04-112.82
202020-11-042.78
212021-03-082.65
222020-03-032.63
232021-12-062.62
242022-10-142.56
252019-10-232.54
262022-12-122.49
272022-05-162.49
282022-08-092.35
292020-04-132.32
302021-04-082.32
312022-11-142.21
322020-04-162.20
332022-03-282.19
342020-04-082.19
352020-09-082.16
362021-01-072.16
372019-10-162.11
382022-10-312.11
392022-05-252.03
402020-11-022.02
412021-03-042.02
422020-06-151.99
432020-03-241.99
442021-02-261.96
452020-10-061.93
462021-03-091.92
472021-07-301.91
482023-01-061.90
492022-04-141.90
502020-09-251.88
512022-06-171.86
522020-07-151.86
532022-05-121.84
542020-03-251.82
552020-09-111.81
562020-04-211.80
572020-05-151.80
582019-10-011.79
592020-10-301.76
602020-10-201.73
612022-06-031.72
622020-04-281.71
632022-10-031.70
642021-11-301.68
652019-09-111.67
662022-06-231.67
672020-05-041.67
682020-04-071.65
692022-02-141.64
702022-07-271.63
712020-02-031.61
722020-12-081.59
732022-04-271.59
742022-08-101.58
752020-06-011.56
762020-11-241.55
772020-12-111.53
782019-10-281.52
792022-01-261.51
802022-03-151.49
812022-05-261.48
822020-05-261.48
832020-05-061.45
842020-11-131.45
852022-09-011.44
862021-11-261.44
872021-05-121.43
882022-09-261.42
892020-07-011.41
902020-09-011.41
912020-10-091.40
922021-05-131.39
932021-02-011.37
942022-02-081.37
952021-04-011.37
962020-05-051.36
972019-11-291.35
982020-11-121.35
992021-02-181.35
1002022-05-311.34
PositionDatePercentage
12019-12-02-0.72
22019-12-17-0.33
32019-12-18-0.22
42019-12-09-0.11
52019-12-23-0.11
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-7.14
22020-03-17-5.16
32022-02-23-3.98
42020-02-27-3.77
52020-03-18-3.73
62022-06-10-3.43
72022-10-06-3.23
82020-02-21-3.11
92020-03-04-3.08
102020-03-31-2.93
112020-03-26-2.89
122020-09-04-2.67
132020-03-05-2.65
142022-12-01-2.64
152022-09-12-2.41
162022-10-12-2.34
172020-03-10-2.30
182022-11-25-2.15
192020-04-14-2.09
202020-06-10-2.06
212020-10-27-2.02
222020-03-13-2.02
232022-05-06-1.97
242022-01-24-1.93
252020-10-01-1.92
262022-02-09-1.90
272022-01-21-1.87
282022-08-19-1.85
292022-06-29-1.82
302022-07-13-1.82
312021-07-07-1.78
322022-04-26-1.76
332022-12-02-1.65
342022-07-01-1.64
352021-05-10-1.59
362022-11-16-1.58
372022-09-15-1.55
382022-02-02-1.53
392022-09-20-1.52
402022-07-12-1.51
412022-06-02-1.48
422019-10-07-1.46
432020-01-24-1.44
442022-12-21-1.41
452022-02-28-1.38
462020-09-16-1.38
472022-04-28-1.38
482022-02-18-1.35
492020-02-26-1.34
502021-11-24-1.34
512023-01-04-1.32
522022-05-18-1.29
532022-11-08-1.29
542022-12-14-1.27
552022-04-08-1.26
562020-05-12-1.24
572020-06-12-1.23
582022-11-15-1.23
592022-05-05-1.10
602022-02-04-1.10
612021-12-13-1.08
622022-09-22-1.05
632021-09-17-1.03
642023-01-24-1.03
652022-04-12-1.03
662020-01-30-1.03
672023-01-18-1.01
682022-06-15-0.99
692022-09-07-0.98
702022-08-31-0.98
712022-10-18-0.95
722022-05-13-0.94
732022-09-16-0.92
742022-09-19-0.91
752022-12-19-0.89
762022-04-05-0.88
772021-05-18-0.87
782020-05-01-0.86
792023-02-07-0.85
802020-07-23-0.84
812022-09-14-0.84
822022-12-29-0.82
832023-01-27-0.81
842021-02-22-0.81
852020-04-01-0.81
862020-09-02-0.80
872020-09-18-0.80
882022-07-29-0.79
892022-06-09-0.79
902022-10-04-0.79
912020-08-19-0.77
922021-09-27-0.76
932022-01-14-0.75
942020-04-30-0.75
952022-09-28-0.74
962022-05-27-0.74
972022-01-27-0.74
982022-11-02-0.73
992021-12-01-0.72
1002019-12-02-0.72

VEGN best and worst intraday sessions

This section shows best and worst intraday sessions of VEGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-190.67
22019-12-060.38
32019-12-120.34
42019-12-040.30
52019-12-200.22
PositionDatePercentage
12019-10-150.88
22019-10-040.86
32019-11-010.82
42019-12-190.67
52019-09-170.60
62019-10-210.48
72019-11-250.45
82019-10-230.40
92019-09-300.40
102019-12-060.38
112019-12-120.34
122019-09-100.32
132019-10-310.31
142019-12-040.30
152019-10-090.25
162019-09-250.24
172019-11-080.23
182019-12-200.22
192019-10-100.20
202019-12-240.11
212019-12-180.11
222019-10-250.08
232019-12-110.08
242019-12-030.04
252019-11-270.04
262019-11-060.04
272019-11-180.04
282019-11-11-0.04
292019-11-04-0.04
302019-09-11-0.04
312019-11-26-0.04
322019-10-11-0.04
332019-12-10-0.08
342019-12-16-0.11
352019-12-27-0.11
362019-11-13-0.11
372019-11-14-0.11
382019-11-15-0.11
392019-10-18-0.12
402019-11-19-0.15
412019-09-16-0.16
422019-12-05-0.19
432019-09-23-0.20
442019-10-08-0.21
452019-12-17-0.22
462019-12-26-0.22
472019-10-07-0.24
482019-12-13-0.26
492019-10-03-0.33
502019-11-22-0.45
No data to display.
No data to display.
PositionDatePercentage
12022-02-246.84
22020-03-135.03
32020-03-244.98
42020-03-024.82
52022-10-134.73
62020-03-264.63
72022-11-304.22
82022-01-283.79
92020-03-173.61
102020-03-193.28
112022-06-023.06
122021-10-062.98
132022-05-042.92
142020-04-062.84
152020-04-022.82
162022-07-192.74
172022-10-282.68
182022-01-242.64
192020-05-142.60
202022-07-052.56
212022-07-272.50
222022-04-132.48
232020-03-302.35
242023-01-062.33
252020-03-182.30
262022-10-212.30
272020-02-282.26
282022-12-022.23
292020-06-152.23
302020-09-252.19
312022-10-252.19
322022-03-152.18
332022-09-072.13
342023-02-012.12
352023-02-071.98
362022-09-081.89
372022-09-281.88
382021-12-211.88
392022-10-041.83
402022-01-311.81
412020-04-291.76
422022-03-181.76
432020-06-301.70
442022-06-241.67
452022-12-121.65
462020-08-201.64
472022-04-191.63
482020-05-041.57
492022-07-211.53
502022-11-101.51
512020-05-181.50
522021-01-071.50
532022-03-161.49
542020-03-041.47
552022-02-251.47
562020-04-081.46
572021-12-151.45
582022-07-291.43
592022-04-041.43
602020-04-271.43
612023-01-231.41
622023-01-271.38
632022-08-151.37
642020-07-141.36
652022-09-191.36
662022-05-131.36
672022-06-171.36
682022-11-221.35
692020-03-101.35
702021-12-021.35
712022-05-271.35
722022-06-071.31
732022-09-091.29
742022-08-031.28
752020-06-051.27
762022-07-141.26
772022-02-151.26
782020-05-291.25
792022-02-281.25
802022-07-131.22
812021-11-161.22
822020-01-281.18
832020-05-201.16
842020-08-121.15
852021-02-241.14
862021-11-241.14
872022-05-191.13
882021-10-291.11
892022-02-051.11
902022-02-041.11
912022-03-171.10
922022-12-231.09
932021-09-031.09
942021-11-041.08
952022-03-021.07
962022-08-251.07
972021-10-141.07
982022-08-121.07
992020-08-261.07
1002023-01-201.06
PositionDatePercentage
12019-12-31-4.48
22019-12-02-2.37
32019-12-30-1.13
42019-12-23-0.84
52019-12-09-0.71
PositionDatePercentage
12019-12-31-4.48
22019-10-02-3.52
32019-12-02-2.37
42019-10-24-2.02
52019-10-29-1.84
62019-10-17-1.83
72019-10-01-1.64
82019-11-20-1.61
92019-09-20-1.49
102019-09-26-1.31
112019-09-27-1.20
122019-09-18-1.14
132019-12-30-1.13
142019-10-16-1.10
152019-09-12-1.10
162019-09-24-1.08
172019-09-13-1.02
182019-12-23-0.84
192019-11-21-0.83
202019-10-22-0.75
212019-11-05-0.73
222019-12-09-0.71
232019-11-29-0.56
242019-11-07-0.53
252019-10-30-0.50
262019-10-28-0.47
272019-09-19-0.47
282019-11-12-0.46
292019-11-22-0.45
302019-10-03-0.33
312019-12-13-0.26
322019-10-07-0.24
332019-12-26-0.22
342019-12-17-0.22
352019-10-08-0.21
362019-09-23-0.20
372019-12-05-0.19
382019-09-16-0.16
392019-11-19-0.15
402019-10-18-0.12
412019-12-27-0.11
422019-12-16-0.11
432019-11-13-0.11
442019-11-14-0.11
452019-11-15-0.11
462019-12-10-0.08
472019-10-11-0.04
482019-11-26-0.04
492019-09-11-0.04
502019-11-04-0.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-10.98
22020-03-09-7.34
32022-07-18-6.28
42020-03-20-5.06
52022-04-21-4.72
62019-12-31-4.48
72020-11-09-4.28
82020-02-25-4.26
92020-06-11-4.17
102022-03-07-3.92
112022-05-05-3.59
122020-03-03-3.54
132019-10-02-3.52
142022-06-28-3.44
152021-08-23-3.42
162020-09-03-3.33
172022-05-18-3.32
182022-06-16-3.29
192021-02-25-3.22
202020-04-21-3.11
212022-08-26-3.09
222021-03-04-3.04
232020-12-09-3.01
242022-02-23-2.99
252022-11-02-2.98
262020-04-07-2.96
272020-02-27-2.94
282020-11-06-2.94
292022-04-22-2.92
302020-09-23-2.83
312022-01-27-2.83
322020-11-27-2.76
332022-02-11-2.76
342020-09-10-2.67
352020-06-26-2.67
362022-04-12-2.57
372022-02-17-2.47
382021-09-28-2.46
392020-06-24-2.46
402022-01-05-2.45
412020-03-11-2.43
422022-03-14-2.41
432021-01-27-2.41
442022-04-29-2.39
452020-07-13-2.38
462022-06-10-2.38
472019-12-02-2.37
482022-01-26-2.37
492021-03-02-2.36
502020-10-19-2.35
512020-05-26-2.34
522020-05-01-2.32
532022-07-15-2.32
542020-07-16-2.28
552021-12-01-2.26
562021-03-08-2.25
572021-05-12-2.24
582022-11-01-2.22
592022-01-13-2.21
602021-01-04-2.18
612023-01-18-2.12
622022-06-01-2.11
632022-10-14-2.10
642021-12-03-2.10
652022-06-09-2.09
662022-12-13-2.08
672022-03-03-2.05
682019-10-24-2.02
692020-04-01-2.00
702022-09-13-2.00
712022-05-09-1.98
722021-05-10-1.97
732022-07-22-1.96
742022-04-26-1.91
752021-03-03-1.88
762021-11-30-1.88
772022-04-15-1.86
782022-09-02-1.86
792022-04-14-1.86
802021-03-18-1.85
812021-01-11-1.84
822019-10-29-1.84
832019-10-17-1.83
842020-10-26-1.82
852022-08-11-1.82
862022-05-11-1.81
872022-04-05-1.81
882021-01-29-1.80
892020-03-12-1.78
902020-05-13-1.78
912022-07-11-1.77
922020-03-31-1.77
932022-01-20-1.77
942020-07-23-1.75
952020-05-06-1.74
962020-05-12-1.73
972021-03-24-1.72
982022-10-10-1.71
992020-10-28-1.70
1002022-06-08-1.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VEGN
VEGN information
  • Full title
    US Vegan Climate ETF
  • First trading day
    2019-09-10
  • Last trading day
    2023-02-09
  • Total trading days
    863
  • Last close price
    35.20 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Beyond Investing US Vegan Climate Index. The index's construction begins with the constituents of the Solactive US Large Cap Index, consisting of approximately 500 of the largest U.S.-listed companies. Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...