VDSI stock analysis of August 9, 2016

VASCO Data Security International Inc.

  • VDSI IPO: 2013-06-04
  • 21.80 (+1.01%)
  • 879M market cap
  • 1,259 trading days in total
  • VDSI Latest trading day: 2018-06-01
  • NasdaqCM
  • Technology
  • Software Application
17.22 close price
803 trading day
Previous trading day
2016-08-08

VDSI stock Buy and Hold Potential More info

INVESTMENT at 2016-08-09 open
VDSI open price was $17.31
1,000.00
Click to edit
HOLDING TIME
456 trading days
or
1 year 296 days
TODAY'S WORTH
As of 2018-06-01 close price ($21.80)
1,259.39
Click to edit
ROI: +25.94% (1.26x) – ANNU: +13.58% (1.14x)

August 9th, 2016 in VDSI timeline More insights

803rd
trading day out of 1259
in entire VDSI history
 
63.78%
Progress:
803 1259
456
trading days after
(until the latest trading day)
Latest trading day: 2018-06-01
2888
days ago
or
7 years 333 days
Tuesday
32nd week in 2016
152nd
trading day in 2016
7th
in 2016 August

VDSI Dividends by August 9, 2016

We don't have any infomation about VDSI dividends.
It seems that VDSI have not paid any dividends in it's entire history.

VDSI Stock Splits by August 9, 2016

We don't have any infomation about VDSI stock splits.
It seems that VDSI has not have any stock splits in it's entire history.

VDSI Stock Price Ranges on August 9, 2016More insights

5D
65%
Price range 5D
Time period:
2016-08-03 to 2016-08-09
VDSI close price: 17.22
Min: 16.71   Max: 17.49
+1.57%
Uptrend potential 5D
If you buy at VDSI close price of 17.22 and sell it when it reaches previous max of 17.49
Time period:
2016-08-03 to 2016-08-09
-2.96%
Downtrend potential 5D
If you buy at VDSI close price of 17.22 and sell it when it reaches previous min of 16.71
Time period:
2016-08-03 to 2016-08-09
1M
72%
Price range 1M
Time period:
2016-07-11 to 2016-08-09
VDSI close price: 17.22
Min: 15.90   Max: 17.74
+3.02%
Uptrend potential 1M
If you buy at VDSI close price of 17.22 and sell it when it reaches previous max of 17.74
Time period:
2016-07-11 to 2016-08-09
-7.67%
Downtrend potential 1M
If you buy at VDSI close price of 17.22 and sell it when it reaches previous min of 15.90
Time period:
2016-07-11 to 2016-08-09
3M
77%
Price range 3M
Time period:
2016-05-09 to 2016-08-09
VDSI close price: 17.22
Min: 15.16   Max: 17.85
+3.66%
Uptrend potential 3M
If you buy at VDSI close price of 17.22 and sell it when it reaches previous max of 17.85
Time period:
2016-05-09 to 2016-08-09
-11.96%
Downtrend potential 3M
If you buy at VDSI close price of 17.22 and sell it when it reaches previous min of 15.16
Time period:
2016-05-09 to 2016-08-09
6M
78%
Price range 6M
Time period:
2016-02-09 to 2016-08-09
VDSI close price: 17.22
Min: 12.35   Max: 18.60
+8.01%
Uptrend potential 6M
If you buy at VDSI close price of 17.22 and sell it when it reaches previous max of 18.60
Time period:
2016-02-09 to 2016-08-09
-28.28%
Downtrend potential 6M
If you buy at VDSI close price of 17.22 and sell it when it reaches previous min of 12.35
Time period:
2016-02-09 to 2016-08-09
1Y
54%
Price range 1Y
Time period:
2015-08-10 to 2016-08-09
VDSI close price: 17.22
Min: 12.35   Max: 21.35
+23.98%
Uptrend potential 1Y
If you buy at VDSI close price of 17.22 and sell it when it reaches previous max of 21.35
Time period:
2015-08-10 to 2016-08-09
-28.28%
Downtrend potential 1Y
If you buy at VDSI close price of 17.22 and sell it when it reaches previous min of 12.35
Time period:
2015-08-10 to 2016-08-09
Important dates of VDSI stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2016-08-10

Pre-market

2016-08-08 close ⇢ 2016-08-09 open
+0.46%
  • #1 best pre-market of 2016 August
  • #43 best pre-market of 2016
  • 2016-08-08 closed at 17.23
  • 2016-08-09 opened at 17.31

Intraday

-0.52%
  • #5 worst intraday of 2016 August
  • opened at 17.31 ⇢ closed at 17.22
  • highest at 17.49 ⇢
    +1.04%
  • lowest at 17.20 ⇢
    -0.64%
  • close-to-close ⇢
    -0.06%

Post-market

2016-08-09 close ⇢ 2016-08-10 open
-0.70%
  • #2 worst post-market of 2016 August
  • #41 worst post-market of 2016
  • 2016-08-09 closed at 17.22
  • 2016-08-10 opened at 17.10

VDSI investment calculator

This calculator shows the potential of VDSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VDSI
Date start:
Date end:
Duration:
1 year 296 days
Trading days:
456
BUY
Your initial investment on 2016-08-09 open
1,000.00
Shares bought: 57.77
Stock price: 17.31
SELL
Value on 2018-06-01 close
1,259.39
NET: +259.39
ROI: +25.94% (1.26x)
Annualised: +13.58% (1.14x)
Stock price: 21.80
Duration: 1 year 296 days
Trading days: 456
 
HIGHEST VALUE
Value on 2018-05-30
1,288.27
NET: +288.27
ROI: +28.83% (1.29x)
Annualised: +15.06% (1.15x)
Stock price: 22.30
Duration: 1 year 294 days
Trading days: 454
LOWEST VALUE
Value on 2017-09-15
638.36
NET: -361.64
Max drawdown: -36.16% (0.64x)
Annualised: -33.47% (0.67x)
Stock price: 11.05
Duration: 1 year 37 days
Trading days: 278

VDSI stock timeline

  • August 9, 2016 was 803rd VDSI trading day out of 1259.
    • If we count from the first VDSI trading day ( 2013-06-04 ) to the last one ( 2018-06-01 ), August 9, 2016 is at 63.78% of entire VDSI stock history.
    • It means that there are at least 456 VDSI trading days after August 9, 2016.
  • 2016-08-09 was 7 years 333 days OR 2888 days ago.
  • August 9, 2016 was Tuesday of 32nd week in 2016.
  • 2016-08-09 was 152nd trading day in 2016  ⬤  7th trading day in 2016 August.

VDSI Dividends

We have no records that VDSI has paid any dividends in it's entire history.

VDSI stock splits

We have no data that VDSI has any stock splits in it's entire history.

VDSI Price Ranges

This section shows the current VDSI stock close price (17.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-08-03 ⇢ 2016-08-09
Lowest value
16.71
2016-08-03
Highest value
17.49
2016-08-09
-2.96%
5 Days
Downtrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 5 Days lowest value of 16.71, your loss would be -2.96%
65.38%
5 Days
Current progress
The current VDSI stock close price of 17.22 is at 65.38% of 5 Days range
+1.57%
5 Days
Uptrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 5 Days highest value of 17.49, your profit would be +1.57%
Current value
17.22
2016-08-09

1 Month

22 trading days
2016-07-11 ⇢ 2016-08-09
Lowest value
15.90
2016-07-29
Highest value
17.74
2016-07-28
-7.67%
1 Month
Downtrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 1 Month lowest value of 15.90, your loss would be -7.67%
71.74%
1 Month
Current progress
The current VDSI stock close price of 17.22 is at 71.74% of 1 Month range
+3.02%
1 Month
Uptrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 1 Month highest value of 17.74, your profit would be +3.02%
Current value
17.22
2016-08-09

3 Months

65 trading days
2016-05-09 ⇢ 2016-08-09
Lowest value
15.16
2016-07-07
Highest value
17.85
2016-06-23
-11.96%
3 Months
Downtrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 3 Months lowest value of 15.16, your loss would be -11.96%
76.58%
3 Months
Current progress
The current VDSI stock close price of 17.22 is at 76.58% of 3 Months range
+3.66%
3 Months
Uptrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 3 Months highest value of 17.85, your profit would be +3.66%
Current value
17.22
2016-08-09

6 Months

127 trading days
2016-02-09 ⇢ 2016-08-09
Lowest value
12.35
2016-02-17
Highest value
18.60
2016-05-02
-28.28%
6 Months
Downtrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 6 Months lowest value of 12.35, your loss would be -28.28%
77.92%
6 Months
Current progress
The current VDSI stock close price of 17.22 is at 77.92% of 6 Months range
+8.01%
6 Months
Uptrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 6 Months highest value of 18.60, your profit would be +8.01%
Current value
17.22
2016-08-09

1 Year

253 trading days
2015-08-10 ⇢ 2016-08-09
Lowest value
12.35
2016-02-17
Highest value
21.35
2015-11-17
-28.28%
1 Year
Downtrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 1 Year lowest value of 12.35, your loss would be -28.28%
54.11%
1 Year
Current progress
The current VDSI stock close price of 17.22 is at 54.11% of 1 Year range
+23.98%
1 Year
Uptrend potential
If you buy VDSI stock at current close price of 17.22 and sell it when it reaches 1 Year highest value of 21.35, your profit would be +23.98%
Current value
17.22
2016-08-09

Monthly Highs and Lows of VDSI

This section shows lows and highs of VDSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 June1
22.10
2018-06-01
21.10
2018-06-01
21.70
2018-06-01
21.80
2018-06-01
0.461.84-2.76
2018 May22
22.30
2018-05-30
15.45
2018-05-01
15.45
2018-05-01
21.65
2018-05-31
40.1344.340.00
2018 April21
15.75
2018-04-26
12.40
2018-04-04
12.85
2018-04-02
15.50
2018-04-30
20.6222.57-3.50
2018 March21
13.80
2018-03-16
12.00
2018-03-02
12.05
2018-03-01
12.95
2018-03-29
7.4714.52-0.41
2018 February19
14.75
2018-02-01
11.55
2018-02-22
14.30
2018-02-01
12.05
2018-02-28
-15.733.15-19.23
2018 January21
15.00
2018-01-29
13.83
2018-01-08
14.05
2018-01-02
14.40
2018-01-31
2.496.76-1.57
2017 December20
14.50
2017-12-27
12.60
2017-12-01
13.35
2017-12-01
13.90
2017-12-29
4.128.61-5.62
2017 November21
13.88
2017-11-08
12.80
2017-11-15
13.60
2017-11-01
13.40
2017-11-30
-1.472.06-5.88
2017 October22
13.83
2017-10-31
11.71
2017-10-17
12.10
2017-10-02
13.60
2017-10-31
12.4014.30-3.22
2017 September20
12.80
2017-09-01
11.05
2017-09-15
12.60
2017-09-01
12.05
2017-09-29
-4.371.59-12.30
2017 August23
13.60
2017-08-01
11.85
2017-08-23
13.60
2017-08-01
12.55
2017-08-31
-7.720.00-12.87
2017 July20
14.90
2017-07-25
13.41
2017-07-31
14.45
2017-07-03
13.50
2017-07-31
-6.573.11-7.20
2017 June22
14.95
2017-06-26
13.05
2017-06-16
13.70
2017-06-01
14.35
2017-06-30
4.749.12-4.74
2017 May22
14.95
2017-05-09
13.45
2017-05-01
13.50
2017-05-01
13.70
2017-05-31
1.4810.74-0.37
2017 April19
13.85
2017-04-28
12.05
2017-04-13
13.55
2017-04-03
13.50
2017-04-28
-0.372.21-11.07
2017 March23
13.85
2017-03-20
12.40
2017-03-09
13.30
2017-03-01
13.50
2017-03-31
1.504.14-6.77
2017 February19
15.78
2017-02-14
12.80
2017-02-16
15.30
2017-02-01
13.00
2017-02-28
-15.033.14-16.34
2017 January20
15.56
2017-01-25
13.73
2017-01-03
13.85
2017-01-03
15.20
2017-01-31
9.7512.35-0.87
2016 December21
15.95
2016-12-09
13.40
2016-12-30
14.55
2016-12-01
13.65
2016-12-30
-6.199.62-7.90
2016 November21
15.38
2016-11-25
13.30
2016-11-09
13.80
2016-11-01
14.50
2016-11-30
5.0711.45-3.62
2016 October21
18.53
2016-10-10
13.40
2016-10-31
17.50
2016-10-03
13.75
2016-10-31
-21.435.89-23.43
2016 September21
19.09
2016-09-23
17.59
2016-09-30
18.09
2016-09-01
17.61
2016-09-30
-2.655.53-2.76
2016 August23
19.30
2016-08-24
16.69
2016-08-01
16.78
2016-08-01
18.23
2016-08-31
8.6415.02-0.54
2016 July20
17.74
2016-07-28
15.16
2016-07-07
16.30
2016-07-01
16.71
2016-07-29
2.528.83-6.99
2016 June22
17.85
2016-06-23
15.31
2016-06-27
16.42
2016-06-01
16.39
2016-06-30
-0.188.71-6.76
2016 May21
18.60
2016-05-02
15.18
2016-05-16
17.40
2016-05-02
16.53
2016-05-31
-5.006.90-12.76
2016 April21
17.79
2016-04-29
15.18
2016-04-01
15.25
2016-04-01
17.33
2016-04-29
13.6416.66-0.46
2016 March22
15.84
2016-03-22
13.67
2016-03-01
13.84
2016-03-01
15.40
2016-03-31
11.2714.45-1.23
2016 February20
15.70
2016-02-04
12.35
2016-02-17
15.39
2016-02-01
13.75
2016-02-29
-10.662.01-19.75
2016 January19
16.84
2016-01-06
13.55
2016-01-20
16.50
2016-01-04
15.50
2016-01-29
-6.062.06-17.88
2015 December22
19.65
2015-12-02
16.04
2015-12-14
18.79
2015-12-01
16.73
2015-12-31
-10.964.58-14.64
2015 November20
21.35
2015-11-17
18.30
2015-11-25
19.05
2015-11-02
18.68
2015-11-30
-1.9412.07-3.94
2015 October22
20.26
2015-10-07
16.81
2015-10-01
17.00
2015-10-01
19.01
2015-10-30
11.8219.18-1.12
2015 September21
19.00
2015-09-18
15.07
2015-09-02
16.28
2015-09-01
17.04
2015-09-30
4.6716.71-7.43
2015 August21
20.39
2015-08-03
15.00
2015-08-24
20.39
2015-08-03
16.72
2015-08-31
-18.000.00-26.43
2015 July22
31.40
2015-07-01
20.20
2015-07-31
30.54
2015-07-01
20.39
2015-07-31
-33.242.82-33.86
2015 June22
35.00
2015-06-23
26.41
2015-06-02
26.68
2015-06-01
30.19
2015-06-30
13.1631.18-1.01
2015 May20
27.85
2015-05-19
23.65
2015-05-07
25.51
2015-05-01
26.64
2015-05-29
4.439.17-7.29
2015 April21
28.17
2015-04-28
20.56
2015-04-06
21.50
2015-04-01
25.42
2015-04-30
18.2331.02-4.37
2015 March22
25.72
2015-03-02
21.05
2015-03-13
25.59
2015-03-02
21.54
2015-03-31
-15.830.51-17.74
2015 February19
31.84
2015-02-17
21.15
2015-02-02
21.50
2015-02-02
25.62
2015-02-27
19.1648.09-1.63
2015 January20
28.97
2015-01-02
20.81
2015-01-28
28.50
2015-01-02
21.50
2015-01-30
-24.561.65-26.98
2014 December22
30.19
2014-12-03
24.68
2014-12-17
29.54
2014-12-01
28.21
2014-12-31
-4.502.20-16.45
2014 November19
30.60
2014-11-28
24.79
2014-11-04
25.30
2014-11-03
29.80
2014-11-28
17.7920.95-2.02
2014 October23
25.66
2014-10-31
16.39
2014-10-15
18.75
2014-10-01
25.32
2014-10-31
35.0436.85-12.59
2014 September21
19.79
2014-09-22
14.56
2014-09-02
14.63
2014-09-02
18.78
2014-09-30
28.3735.27-0.48
2014 August21
15.17
2014-08-19
13.30
2014-08-01
13.60
2014-08-01
14.77
2014-08-29
8.6011.54-2.21
2014 July22
14.10
2014-07-24
10.60
2014-07-10
11.67
2014-07-01
13.57
2014-07-31
16.2820.82-9.17
2014 June21
13.15
2014-06-17
10.51
2014-06-03
11.15
2014-06-02
11.60
2014-06-30
4.0417.94-5.74
2014 May21
12.33
2014-05-05
10.30
2014-05-20
11.40
2014-05-01
11.15
2014-05-30
-2.198.16-9.65
2014 April21
11.49
2014-04-30
7.40
2014-04-07
7.58
2014-04-01
11.41
2014-04-30
50.5351.58-2.37
2014 March21
8.65
2014-03-04
7.44
2014-03-31
7.93
2014-03-03
7.54
2014-03-31
-4.929.08-6.18
2014 February19
8.75
2014-02-18
6.47
2014-02-12
7.48
2014-02-03
7.98
2014-02-28
6.6816.98-13.50
2014 January21
7.89
2014-01-24
6.80
2014-01-21
7.72
2014-01-02
7.47
2014-01-31
-3.242.20-11.92
2013 December21
8.09
2013-12-24
6.94
2013-12-11
7.68
2013-12-02
7.73
2013-12-31
0.655.34-9.64
2013 November20
7.75
2013-11-29
7.19
2013-11-21
7.55
2013-11-01
7.70
2013-11-29
1.992.65-4.77
2013 October23
7.99
2013-10-02
7.33
2013-10-16
7.90
2013-10-01
7.51
2013-10-31
-4.941.14-7.22
2013 September20
8.10
2013-09-10
7.79
2013-09-30
7.99
2013-09-03
7.89
2013-09-30
-1.251.38-2.50
2013 August22
8.40
2013-08-06
7.78
2013-08-30
8.34
2013-08-01
7.90
2013-08-30
-5.280.72-6.71
2013 July22
9.05
2013-07-12
7.86
2013-07-25
8.29
2013-07-01
8.23
2013-07-31
-0.729.17-5.19
2013 June19
8.63
2013-06-04
8.14
2013-06-24
8.62
2013-06-04
8.31
2013-06-28
-3.600.12-5.57

VDSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VDSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 August
PositionDatePercentage
12016-08-080.46
22016-08-230.32
32016-08-290.32
42016-08-040.24
52016-08-220.17
PositionDatePercentage
12018-05-088.36
22018-03-231.56
32018-05-111.23
42018-03-051.20
52018-04-131.16
62018-05-300.92
72018-04-090.79
82018-04-110.78
92018-04-040.78
102018-03-080.77
112018-05-090.77
122018-04-230.66
132018-04-250.65
142018-05-040.63
152018-05-290.48
162018-02-260.40
172018-04-020.40
182018-02-270.40
192018-03-070.39
202018-03-270.39
212018-04-060.39
222018-03-200.38
232018-03-130.37
242018-03-140.37
252018-04-270.33
262018-04-260.32
272018-05-170.25
282018-05-100.24
292018-05-310.23
302018-05-21-0.25
312018-05-14-0.25
322018-05-22-0.25
332018-05-23-0.25
342018-04-30-0.32
352018-03-15-0.36
362018-03-19-0.37
372018-03-09-0.38
382018-04-05-0.39
392018-05-25-0.49
402018-05-07-0.61
412018-05-03-0.63
422018-04-19-0.66
432018-05-24-0.74
442018-03-21-0.75
452018-03-29-0.77
462018-03-22-0.77
472018-04-10-0.78
482018-03-02-0.81
492018-03-01-0.83
502018-05-16-0.99
512018-03-16-1.09
522018-04-03-1.19
No data to display.
PositionDatePercentage
12014-10-2715.53
22014-02-1415.24
32014-07-2313.97
42015-04-2711.88
52015-02-1210.13
62018-05-088.36
72014-04-237.10
82015-02-136.60
92014-04-245.86
102015-08-245.68
112017-10-265.37
122014-10-034.95
132015-10-054.94
142014-11-044.61
152014-03-204.36
162015-10-274.36
172015-10-074.23
182015-11-163.20
192015-06-153.06
202015-02-052.78
212014-09-052.68
222015-07-082.61
232016-12-072.49
242015-07-292.49
252015-07-272.35
262015-03-182.35
272017-02-282.31
282015-04-202.25
292015-02-042.22
302015-05-072.17
312015-08-062.15
322017-06-232.12
332016-04-282.12
342015-02-172.07
352016-02-192.00
362017-04-211.95
372015-03-231.94
382014-10-221.92
392015-06-091.92
402015-09-041.90
412014-11-201.85
422017-04-271.84
432015-09-011.78
442016-01-121.76
452016-02-121.76
462015-06-191.74
472015-10-281.74
482015-04-241.72
492015-08-251.71
502015-01-071.70
512015-02-111.61
522015-07-221.59
532018-03-231.56
542015-06-291.56
552015-06-181.56
562016-02-091.55
572017-12-011.54
582016-10-271.54
592015-09-091.52
602015-04-151.49
612017-12-071.48
622016-12-301.47
632014-12-091.45
642016-07-071.44
652014-11-071.43
662015-04-171.42
672014-04-151.42
682016-11-091.42
692017-07-241.41
702014-09-081.40
712014-11-051.39
722014-12-171.39
732016-12-191.39
742016-12-081.38
752015-01-161.37
762015-10-061.37
772016-11-111.35
782015-07-091.35
792016-01-281.35
802013-07-311.34
812014-10-021.33
822014-04-111.33
832014-09-181.31
842018-05-111.23
852015-02-101.23
862015-01-061.23
872017-09-081.21
882018-03-051.20
892017-10-231.20
902015-06-301.16
912018-04-131.16
922017-04-241.15
932014-11-261.15
942017-06-161.15
952017-10-301.14
962013-08-301.14
972017-11-291.13
982015-11-191.13
992016-09-211.13
1002018-02-081.12
PositionDatePercentage
12016-08-31-0.77
22016-08-09-0.70
32016-08-02-0.59
42016-08-30-0.49
52016-08-24-0.48
PositionDatePercentage
12016-10-18-16.22
22016-02-16-11.60
32016-01-19-4.41
42016-07-28-4.39
52016-06-23-4.06
62016-01-06-3.22
72016-02-10-2.84
82016-02-08-2.58
92016-01-14-2.51
102016-06-09-1.46
112016-05-02-1.30
122016-07-01-1.29
132016-06-10-1.19
142016-01-26-1.19
152016-06-24-1.18
162016-02-03-1.18
172016-10-12-1.15
182016-02-05-1.14
192016-05-05-1.12
202016-02-23-1.10
212016-12-23-1.08
222016-01-05-0.98
232016-03-31-0.97
242016-10-19-0.93
252016-09-12-0.87
262016-09-23-0.86
272016-09-08-0.86
282016-05-03-0.84
292016-04-06-0.79
302016-02-01-0.78
312016-08-31-0.77
322016-11-08-0.74
332016-12-28-0.73
342016-11-01-0.73
352016-12-22-0.72
362016-09-09-0.72
372016-12-20-0.71
382016-06-01-0.71
392016-01-29-0.71
402016-06-15-0.71
412016-08-09-0.70
422016-09-02-0.69
432016-11-14-0.67
442016-11-22-0.67
452016-03-14-0.67
462016-05-26-0.67
472016-05-31-0.67
482016-02-26-0.62
492016-09-30-0.62
502016-04-15-0.59
PositionDatePercentage
12018-04-03-1.19
22018-03-16-1.09
32018-05-16-0.99
42018-03-01-0.83
52018-03-02-0.81
62018-04-10-0.78
72018-03-22-0.77
82018-03-29-0.77
92018-03-21-0.75
102018-05-24-0.74
112018-04-19-0.66
122018-05-03-0.63
132018-05-07-0.61
142018-05-25-0.49
152018-04-05-0.39
162018-03-09-0.38
172018-03-19-0.37
182018-03-15-0.36
192018-04-30-0.32
202018-05-21-0.25
212018-05-23-0.25
222018-05-14-0.25
232018-05-22-0.25
242018-05-310.23
252018-05-100.24
262018-05-170.25
272018-04-260.32
282018-04-270.33
292018-03-140.37
302018-03-130.37
312018-03-200.38
322018-03-270.39
332018-03-070.39
342018-04-060.39
352018-02-270.40
362018-04-020.40
372018-02-260.40
382018-05-290.48
392018-05-040.63
402018-04-250.65
412018-04-230.66
422018-03-080.77
432018-05-090.77
442018-04-110.78
452018-04-040.78
462018-04-090.79
472018-05-300.92
482018-04-131.16
492018-03-051.20
502018-05-111.23
512018-03-231.56
522018-05-088.36
No data to display.
PositionDatePercentage
12016-10-18-16.22
22015-07-28-13.79
32016-02-16-11.60
42014-10-14-10.68
52014-01-17-10.05
62013-12-10-9.87
72015-08-21-8.22
82015-07-21-6.93
92014-02-20-6.69
102018-02-21-5.43
112015-06-26-5.39
122014-01-09-5.23
132017-02-14-5.11
142014-04-25-4.66
152016-01-19-4.41
162016-07-28-4.39
172015-08-20-4.08
182016-06-23-4.06
192014-10-16-3.95
202014-02-18-3.69
212016-01-06-3.22
222014-04-29-3.08
232014-10-15-2.93
242015-08-19-2.86
252016-02-10-2.84
262013-07-24-2.73
272015-08-31-2.63
282014-09-12-2.63
292016-02-08-2.58
302014-12-08-2.53
312016-01-14-2.51
322015-09-17-2.24
332018-02-05-2.17
342015-07-07-2.16
352014-12-15-2.07
362015-09-21-2.07
372015-07-02-2.03
382014-07-09-2.02
392014-01-30-1.97
402015-04-16-1.96
412015-01-26-1.91
422015-02-18-1.88
432017-10-27-1.86
442014-09-26-1.85
452017-05-16-1.71
462015-12-10-1.66
472015-12-07-1.65
482017-08-28-1.63
492015-08-11-1.62
502013-06-10-1.56
512015-03-09-1.52
522014-12-11-1.51
532016-06-09-1.46
542015-04-28-1.45
552015-06-23-1.44
562015-08-28-1.42
572015-11-11-1.40
582014-04-28-1.38
592015-12-31-1.37
602015-10-02-1.35
612013-06-19-1.32
622017-01-27-1.30
632016-05-02-1.30
642016-07-01-1.29
652015-08-18-1.29
662013-10-15-1.28
672014-11-11-1.27
682015-08-14-1.27
692014-02-26-1.24
702013-06-21-1.21
712014-05-16-1.20
722014-04-10-1.19
732018-04-03-1.19
742016-01-26-1.19
752016-06-10-1.19
762016-06-24-1.18
772016-02-03-1.18
782015-07-24-1.17
792017-03-03-1.16
802016-10-12-1.15
812017-08-09-1.15
822016-02-05-1.14
832017-11-13-1.13
842016-05-05-1.12
852014-11-18-1.11
862014-07-30-1.11
872016-02-23-1.10
882017-02-23-1.10
892018-03-16-1.09
902018-02-13-1.09
912017-11-08-1.09
922015-11-23-1.09
932017-05-02-1.08
942016-12-23-1.08
952017-06-05-1.07
962014-08-05-1.06
972015-01-29-1.06
982017-07-05-1.06
992013-10-16-1.06
1002014-01-28-1.04

VDSI best and worst intraday sessions

This section shows best and worst intraday sessions of VDSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 August
PositionDatePercentage
12016-08-234.98
22016-08-032.50
32016-08-182.43
42016-08-051.55
52016-08-011.43
No data to display.
PositionDatePercentage
12014-01-2113.82
22014-04-2512.37
32014-10-2812.30
42013-12-1111.38
52014-04-3010.03
62014-06-139.63
72016-02-178.88
82014-10-218.81
92014-10-158.11
102018-05-097.99
112014-02-187.96
122015-01-297.81
132015-06-157.02
142014-05-236.88
152015-09-186.88
162014-02-216.51
172014-10-036.37
182014-10-165.93
192013-12-165.89
202015-08-285.84
212017-12-065.79
222015-10-285.75
232016-05-025.75
242018-04-185.73
252015-03-175.64
262014-06-175.63
272014-12-245.53
282014-04-245.51
292017-10-275.49
302015-01-165.44
312015-04-095.38
322014-08-045.25
332016-11-095.22
342016-02-115.15
352017-02-135.10
362015-04-165.07
372015-04-155.06
382017-01-045.02
392014-09-054.99
402015-06-094.98
412016-08-234.98
422015-09-244.95
432017-09-184.93
442017-06-194.91
452015-11-164.85
462016-06-234.85
472018-05-304.81
482016-12-094.78
492015-03-264.77
502015-10-024.69
512014-05-054.68
522015-06-034.67
532014-11-104.66
542014-10-174.63
552017-10-204.56
562018-05-104.56
572014-01-104.55
582014-11-244.52
592013-07-014.46
602014-10-144.44
612015-02-094.41
622015-08-214.38
632014-09-024.37
642014-07-284.34
652016-02-244.29
662014-11-254.25
672015-09-114.24
682014-08-294.16
692014-12-184.12
702015-04-064.09
712017-09-274.02
722017-06-014.01
732015-07-223.99
742014-05-123.95
752014-12-023.95
762015-10-063.94
772017-09-293.88
782017-05-153.87
792016-04-043.87
802014-07-013.86
812016-11-113.86
822014-09-103.85
832018-03-123.82
842017-04-263.80
852018-04-173.72
862016-01-143.72
872015-04-233.66
882016-02-043.64
892015-02-053.64
902016-03-073.61
912015-11-033.60
922014-10-293.59
932016-06-203.56
942014-09-043.51
952016-07-223.51
962015-02-203.45
972015-01-143.41
982014-09-193.41
992016-01-123.38
1002016-04-133.38
PositionDatePercentage
12016-08-04-2.39
22016-08-30-2.07
32016-08-26-1.68
42016-08-24-0.84
52016-08-09-0.52
PositionDatePercentage
12016-12-01-5.50
22016-06-24-5.35
32016-01-13-4.70
42016-05-05-4.67
52016-02-05-4.55
62016-02-29-4.31
72016-10-28-4.07
82016-03-23-3.60
92016-01-11-3.52
102016-12-20-3.42
112016-05-12-3.36
122016-11-28-3.29
132016-03-08-3.23
142016-04-28-3.08
152016-12-14-3.07
162016-06-22-3.06
172016-01-27-2.94
182016-02-10-2.90
192016-04-08-2.71
202016-12-13-2.66
212016-02-08-2.65
222016-02-09-2.65
232016-01-08-2.62
242016-03-15-2.55
252016-09-26-2.43
262016-08-04-2.39
272016-05-06-2.33
282016-07-06-2.29
292016-11-08-2.17
302016-12-28-2.14
312016-06-17-2.08
322016-06-27-2.08
332016-08-30-2.07
342016-10-24-2.04
352016-11-29-2.03
362016-12-12-1.95
372016-01-05-1.81
382016-07-05-1.81
392016-12-22-1.78
402016-12-06-1.77
412016-03-10-1.69
422016-08-26-1.68
432016-09-09-1.58
442016-07-21-1.57
452016-01-19-1.49
462016-11-03-1.45
472016-09-30-1.34
482016-10-14-1.33
492016-07-14-1.32
502016-05-03-1.32
No data to display.
PositionDatePercentage
12015-07-29-10.66
22015-08-03-9.22
32015-01-15-8.95
42015-03-02-8.79
52017-09-15-8.68
62017-02-15-8.22
72014-10-06-8.16
82015-01-06-7.75
92015-06-26-7.66
102015-02-06-7.42
112015-03-20-6.88
122015-09-21-6.65
132015-10-29-6.65
142014-06-18-6.48
152018-02-22-6.13
162014-12-08-5.99
172015-02-17-5.82
182015-01-13-5.75
192015-04-27-5.75
202014-03-26-5.66
212014-07-07-5.59
222016-12-01-5.50
232014-05-06-5.35
242016-06-24-5.35
252015-02-23-5.22
262014-02-03-5.21
272014-10-22-5.12
282015-02-18-5.11
292014-09-25-4.95
302015-03-10-4.90
312015-03-25-4.89
322017-04-03-4.80
332017-02-28-4.76
342015-10-13-4.76
352015-07-02-4.73
362015-10-08-4.71
372016-01-13-4.70
382016-05-05-4.67
392015-04-28-4.62
402014-07-23-4.61
412016-02-05-4.55
422015-01-09-4.48
432015-07-24-4.45
442015-01-28-4.44
452014-10-27-4.34
462015-11-20-4.32
472016-02-29-4.31
482014-04-10-4.29
492015-01-02-4.21
502015-09-28-4.13
512015-12-28-4.12
522016-10-28-4.07
532015-01-30-4.02
542015-01-26-3.98
552014-11-05-3.96
562015-08-07-3.91
572015-03-30-3.90
582015-10-21-3.89
592015-12-03-3.79
602014-12-03-3.78
612015-05-05-3.78
622015-01-12-3.78
632015-05-26-3.72
642017-06-16-3.68
652015-09-01-3.62
662013-07-25-3.62
672016-03-23-3.60
682014-03-31-3.58
692015-08-31-3.58
702014-09-09-3.57
712016-01-11-3.52
722017-07-28-3.51
732018-02-05-3.48
742017-06-29-3.46
752016-12-20-3.42
762014-10-09-3.37
772016-05-12-3.36
782015-12-07-3.36
792015-02-25-3.31
802016-11-28-3.29
812017-10-17-3.25
822016-03-08-3.23
832015-07-31-3.23
842015-07-20-3.22
852017-10-24-3.17
862015-06-10-3.16
872015-08-25-3.14
882018-05-16-3.13
892015-12-11-3.13
902014-01-27-3.11
912017-07-26-3.09
922016-04-28-3.08
932016-12-14-3.07
942016-06-22-3.06
952014-03-13-3.05
962017-12-04-3.04
972018-01-31-3.03
982018-03-27-3.02
992017-03-21-3.00
1002017-12-01-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VDSI Logo, VASCO Data Security International Inc. Logo
VDSI information
  • Full title
    VASCO Data Security International Inc.
  • First trading day
    2013-06-04
  • Last trading day
    2018-06-01
  • Total trading days
    1,259
  • Last close price
    21.80 (+1.01%)
  • Market cap
    879M
  • Stock Exchange
    NasdaqCM
  • Sector
    Technology
  • Industry
    Software Application
  • Website
    http://www.vasco.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...