![VDSI Logo, VASCO Data Security International Inc. Logo](/logos/V/D/VDSI.png)
VDSI stock analysis of April 29, 2016
VASCO Data Security International Inc.
- VDSI IPO: 2013-06-04
- 21.80 (+1.01%)
- 879M market cap
- 1,259 trading days in total
- VDSI Latest trading day: 2018-06-01
- NasdaqCM
- Technology
- Software Application
17.33 close price
733 trading day
Pre-market
2016-04-28 close ⇢ 2016-04-29 open
+2.12%
- #1 best pre-market of 2016 April
- #2 best pre-market of 2016
- #33 best pre-market of ALL-TIME
- 2016-04-28 closed at 16.99
- 2016-04-29 opened at 17.35
Intraday
-0.12%
- Reached the HIGHEST point in 2016 April.
- opened at 17.35 ⇢ closed at 17.33
- highest at 17.79 ⇢ +2.54%
- lowest at 17.10 ⇢ -1.44%
- close-to-close ⇢ +2.00%
Post-market
2016-04-29 close ⇢ 2016-05-02 open
+0.40%
- #5 best post-market of 2016 April
- #47 best post-market of 2016
- 2016-04-29 closed at 17.33
- 2016-05-02 opened at 17.40
VDSI investment calculator
This calculator shows the potential of VDSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VDSI
Duration:
2 years 33 days
Trading days:
526
SELL
Value on 2018-06-01 close
1,256.48
NET: +256.48
ROI: +25.65% (1.26x)
Annualised: +11.54% (1.12x)
Stock price: 21.80
Duration: 2 years 33 days
Trading days: 526
HIGHEST VALUE
Value on 2018-05-30
1,285.30
NET: +285.30
ROI: +28.53% (1.29x)
Annualised: +12.79% (1.13x)
Stock price: 22.30
Duration: 2 years 31 days
Trading days: 524
LOWEST VALUE
Value on 2017-09-15
636.89
NET: -363.11
Max drawdown: -36.31% (0.64x)
Annualised: -27.87% (0.72x)
Stock price: 11.05
Duration: 1 year 139 days
Trading days: 348
VDSI stock timeline
- April 29, 2016 was 733rd VDSI trading day out of 1259.
- If we count from the first VDSI trading day ( 2013-06-04 ) to the last one ( 2018-06-01 ), April 29, 2016 is at 58.22% of entire VDSI stock history.
- It means that there are at least 526 VDSI trading days after April 29, 2016.
- 2016-04-29 was 8 years 135 days OR 3055 days ago.
- April 29, 2016 was Friday of 17th week in 2016.
- 2016-04-29 was 82nd trading day in 2016 ⬤ 21st trading day in 2016 April.
VDSI Dividends
We have no records that VDSI has paid any dividends in it's entire history.
VDSI stock splits
We have no data that VDSI has any stock splits in it's entire history.
VDSI Price Ranges
This section shows the current VDSI stock close price (17.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VDSI
This section shows lows and highs of VDSI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 June | 1 | 22.10
| 21.10
| 21.70
| 21.80
| 0.46 | 1.84 | -2.76 |
2018 May | 22 | 22.30
| 15.45
| 15.45
| 21.65
| 40.13 | 44.34 | 0.00 |
2018 April | 21 | 15.75
| 12.40
| 12.85
| 15.50
| 20.62 | 22.57 | -3.50 |
2018 March | 21 | 13.80
| 12.00
| 12.05
| 12.95
| 7.47 | 14.52 | -0.41 |
2018 February | 19 | 14.75
| 11.55
| 14.30
| 12.05
| -15.73 | 3.15 | -19.23 |
2018 January | 21 | 15.00
| 13.83
| 14.05
| 14.40
| 2.49 | 6.76 | -1.57 |
2017 December | 20 | 14.50
| 12.60
| 13.35
| 13.90
| 4.12 | 8.61 | -5.62 |
2017 November | 21 | 13.88
| 12.80
| 13.60
| 13.40
| -1.47 | 2.06 | -5.88 |
2017 October | 22 | 13.83
| 11.71
| 12.10
| 13.60
| 12.40 | 14.30 | -3.22 |
2017 September | 20 | 12.80
| 11.05
| 12.60
| 12.05
| -4.37 | 1.59 | -12.30 |
2017 August | 23 | 13.60
| 11.85
| 13.60
| 12.55
| -7.72 | 0.00 | -12.87 |
2017 July | 20 | 14.90
| 13.41
| 14.45
| 13.50
| -6.57 | 3.11 | -7.20 |
2017 June | 22 | 14.95
| 13.05
| 13.70
| 14.35
| 4.74 | 9.12 | -4.74 |
2017 May | 22 | 14.95
| 13.45
| 13.50
| 13.70
| 1.48 | 10.74 | -0.37 |
2017 April | 19 | 13.85
| 12.05
| 13.55
| 13.50
| -0.37 | 2.21 | -11.07 |
2017 March | 23 | 13.85
| 12.40
| 13.30
| 13.50
| 1.50 | 4.14 | -6.77 |
2017 February | 19 | 15.78
| 12.80
| 15.30
| 13.00
| -15.03 | 3.14 | -16.34 |
2017 January | 20 | 15.56
| 13.73
| 13.85
| 15.20
| 9.75 | 12.35 | -0.87 |
2016 December | 21 | 15.95
| 13.40
| 14.55
| 13.65
| -6.19 | 9.62 | -7.90 |
2016 November | 21 | 15.38
| 13.30
| 13.80
| 14.50
| 5.07 | 11.45 | -3.62 |
2016 October | 21 | 18.53
| 13.40
| 17.50
| 13.75
| -21.43 | 5.89 | -23.43 |
2016 September | 21 | 19.09
| 17.59
| 18.09
| 17.61
| -2.65 | 5.53 | -2.76 |
2016 August | 23 | 19.30
| 16.69
| 16.78
| 18.23
| 8.64 | 15.02 | -0.54 |
2016 July | 20 | 17.74
| 15.16
| 16.30
| 16.71
| 2.52 | 8.83 | -6.99 |
2016 June | 22 | 17.85
| 15.31
| 16.42
| 16.39
| -0.18 | 8.71 | -6.76 |
2016 May | 21 | 18.60
| 15.18
| 17.40
| 16.53
| -5.00 | 6.90 | -12.76 |
2016 April | 21 | 17.79
| 15.18
| 15.25
| 17.33
| 13.64 | 16.66 | -0.46 |
2016 March | 22 | 15.84
| 13.67
| 13.84
| 15.40
| 11.27 | 14.45 | -1.23 |
2016 February | 20 | 15.70
| 12.35
| 15.39
| 13.75
| -10.66 | 2.01 | -19.75 |
2016 January | 19 | 16.84
| 13.55
| 16.50
| 15.50
| -6.06 | 2.06 | -17.88 |
2015 December | 22 | 19.65
| 16.04
| 18.79
| 16.73
| -10.96 | 4.58 | -14.64 |
2015 November | 20 | 21.35
| 18.30
| 19.05
| 18.68
| -1.94 | 12.07 | -3.94 |
2015 October | 22 | 20.26
| 16.81
| 17.00
| 19.01
| 11.82 | 19.18 | -1.12 |
2015 September | 21 | 19.00
| 15.07
| 16.28
| 17.04
| 4.67 | 16.71 | -7.43 |
2015 August | 21 | 20.39
| 15.00
| 20.39
| 16.72
| -18.00 | 0.00 | -26.43 |
2015 July | 22 | 31.40
| 20.20
| 30.54
| 20.39
| -33.24 | 2.82 | -33.86 |
2015 June | 22 | 35.00
| 26.41
| 26.68
| 30.19
| 13.16 | 31.18 | -1.01 |
2015 May | 20 | 27.85
| 23.65
| 25.51
| 26.64
| 4.43 | 9.17 | -7.29 |
2015 April | 21 | 28.17
| 20.56
| 21.50
| 25.42
| 18.23 | 31.02 | -4.37 |
2015 March | 22 | 25.72
| 21.05
| 25.59
| 21.54
| -15.83 | 0.51 | -17.74 |
2015 February | 19 | 31.84
| 21.15
| 21.50
| 25.62
| 19.16 | 48.09 | -1.63 |
2015 January | 20 | 28.97
| 20.81
| 28.50
| 21.50
| -24.56 | 1.65 | -26.98 |
2014 December | 22 | 30.19
| 24.68
| 29.54
| 28.21
| -4.50 | 2.20 | -16.45 |
2014 November | 19 | 30.60
| 24.79
| 25.30
| 29.80
| 17.79 | 20.95 | -2.02 |
2014 October | 23 | 25.66
| 16.39
| 18.75
| 25.32
| 35.04 | 36.85 | -12.59 |
2014 September | 21 | 19.79
| 14.56
| 14.63
| 18.78
| 28.37 | 35.27 | -0.48 |
2014 August | 21 | 15.17
| 13.30
| 13.60
| 14.77
| 8.60 | 11.54 | -2.21 |
2014 July | 22 | 14.10
| 10.60
| 11.67
| 13.57
| 16.28 | 20.82 | -9.17 |
2014 June | 21 | 13.15
| 10.51
| 11.15
| 11.60
| 4.04 | 17.94 | -5.74 |
2014 May | 21 | 12.33
| 10.30
| 11.40
| 11.15
| -2.19 | 8.16 | -9.65 |
2014 April | 21 | 11.49
| 7.40
| 7.58
| 11.41
| 50.53 | 51.58 | -2.37 |
2014 March | 21 | 8.65
| 7.44
| 7.93
| 7.54
| -4.92 | 9.08 | -6.18 |
2014 February | 19 | 8.75
| 6.47
| 7.48
| 7.98
| 6.68 | 16.98 | -13.50 |
2014 January | 21 | 7.89
| 6.80
| 7.72
| 7.47
| -3.24 | 2.20 | -11.92 |
2013 December | 21 | 8.09
| 6.94
| 7.68
| 7.73
| 0.65 | 5.34 | -9.64 |
2013 November | 20 | 7.75
| 7.19
| 7.55
| 7.70
| 1.99 | 2.65 | -4.77 |
2013 October | 23 | 7.99
| 7.33
| 7.90
| 7.51
| -4.94 | 1.14 | -7.22 |
2013 September | 20 | 8.10
| 7.79
| 7.99
| 7.89
| -1.25 | 1.38 | -2.50 |
2013 August | 22 | 8.40
| 7.78
| 8.34
| 7.90
| -5.28 | 0.72 | -6.71 |
2013 July | 22 | 9.05
| 7.86
| 8.29
| 8.23
| -0.72 | 9.17 | -5.19 |
2013 June | 19 | 8.63
| 8.14
| 8.62
| 8.31
| -3.60 | 0.12 | -5.57 |
VDSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VDSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 April
Position | Date | Percentage |
---|---|---|
1 | 2016-04-28 | 2.12 |
2 | 2016-04-11 | 1.06 |
3 | 2016-04-07 | 1.03 |
4 | 2016-04-05 | 0.93 |
5 | 2016-04-29 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-07 | 2.49 |
2 | 2016-04-28 | 2.12 |
3 | 2016-02-19 | 2.00 |
4 | 2016-01-12 | 1.76 |
5 | 2016-02-12 | 1.76 |
6 | 2016-02-09 | 1.55 |
7 | 2016-10-27 | 1.54 |
8 | 2016-12-30 | 1.47 |
9 | 2016-07-07 | 1.44 |
10 | 2016-11-09 | 1.42 |
11 | 2016-12-19 | 1.39 |
12 | 2016-12-08 | 1.38 |
13 | 2016-01-28 | 1.35 |
14 | 2016-11-11 | 1.35 |
15 | 2016-09-21 | 1.13 |
16 | 2016-01-07 | 1.11 |
17 | 2016-11-04 | 1.11 |
18 | 2016-09-29 | 1.08 |
19 | 2016-04-11 | 1.06 |
20 | 2016-06-27 | 1.03 |
21 | 2016-04-07 | 1.03 |
22 | 2016-04-05 | 0.93 |
23 | 2016-02-25 | 0.92 |
24 | 2016-07-08 | 0.89 |
25 | 2016-07-13 | 0.85 |
26 | 2016-06-17 | 0.85 |
27 | 2016-01-20 | 0.76 |
28 | 2016-12-05 | 0.71 |
29 | 2016-12-16 | 0.70 |
30 | 2016-06-28 | 0.69 |
31 | 2016-03-18 | 0.68 |
32 | 2016-02-02 | 0.66 |
33 | 2016-06-22 | 0.66 |
34 | 2016-02-29 | 0.65 |
35 | 2016-07-19 | 0.65 |
36 | 2016-10-21 | 0.62 |
37 | 2016-07-14 | 0.61 |
38 | 2016-10-26 | 0.56 |
39 | 2016-07-11 | 0.56 |
40 | 2016-01-21 | 0.54 |
41 | 2016-03-17 | 0.54 |
42 | 2016-10-04 | 0.50 |
43 | 2016-08-08 | 0.46 |
44 | 2016-06-07 | 0.46 |
45 | 2016-05-24 | 0.42 |
46 | 2016-07-29 | 0.42 |
47 | 2016-04-29 | 0.40 |
48 | 2016-10-31 | 0.36 |
49 | 2016-12-02 | 0.36 |
50 | 2016-03-01 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-08 | 8.36 |
2 | 2018-03-23 | 1.56 |
3 | 2018-05-11 | 1.23 |
4 | 2018-03-05 | 1.20 |
5 | 2018-04-13 | 1.16 |
6 | 2018-05-30 | 0.92 |
7 | 2018-04-09 | 0.79 |
8 | 2018-04-11 | 0.78 |
9 | 2018-04-04 | 0.78 |
10 | 2018-03-08 | 0.77 |
11 | 2018-05-09 | 0.77 |
12 | 2018-04-23 | 0.66 |
13 | 2018-04-25 | 0.65 |
14 | 2018-05-04 | 0.63 |
15 | 2018-05-29 | 0.48 |
16 | 2018-02-26 | 0.40 |
17 | 2018-04-02 | 0.40 |
18 | 2018-02-27 | 0.40 |
19 | 2018-03-07 | 0.39 |
20 | 2018-03-27 | 0.39 |
21 | 2018-04-06 | 0.39 |
22 | 2018-03-20 | 0.38 |
23 | 2018-03-13 | 0.37 |
24 | 2018-03-14 | 0.37 |
25 | 2018-04-27 | 0.33 |
26 | 2018-04-26 | 0.32 |
27 | 2018-05-17 | 0.25 |
28 | 2018-05-10 | 0.24 |
29 | 2018-05-31 | 0.23 |
30 | 2018-05-21 | -0.25 |
31 | 2018-05-14 | -0.25 |
32 | 2018-05-22 | -0.25 |
33 | 2018-05-23 | -0.25 |
34 | 2018-04-30 | -0.32 |
35 | 2018-03-15 | -0.36 |
36 | 2018-03-19 | -0.37 |
37 | 2018-03-09 | -0.38 |
38 | 2018-04-05 | -0.39 |
39 | 2018-05-25 | -0.49 |
40 | 2018-05-07 | -0.61 |
41 | 2018-05-03 | -0.63 |
42 | 2018-04-19 | -0.66 |
43 | 2018-05-24 | -0.74 |
44 | 2018-03-21 | -0.75 |
45 | 2018-03-29 | -0.77 |
46 | 2018-03-22 | -0.77 |
47 | 2018-04-10 | -0.78 |
48 | 2018-03-02 | -0.81 |
49 | 2018-03-01 | -0.83 |
50 | 2018-05-16 | -0.99 |
51 | 2018-03-16 | -1.09 |
52 | 2018-04-03 | -1.19 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-04-06 | -0.79 |
2 | 2016-04-15 | -0.59 |
3 | 2016-04-22 | -0.58 |
4 | 2016-04-04 | -0.50 |
5 | 2016-04-19 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2016-10-18 | -16.22 |
2 | 2016-02-16 | -11.60 |
3 | 2016-01-19 | -4.41 |
4 | 2016-07-28 | -4.39 |
5 | 2016-06-23 | -4.06 |
6 | 2016-01-06 | -3.22 |
7 | 2016-02-10 | -2.84 |
8 | 2016-02-08 | -2.58 |
9 | 2016-01-14 | -2.51 |
10 | 2016-06-09 | -1.46 |
11 | 2016-05-02 | -1.30 |
12 | 2016-07-01 | -1.29 |
13 | 2016-06-10 | -1.19 |
14 | 2016-01-26 | -1.19 |
15 | 2016-06-24 | -1.18 |
16 | 2016-02-03 | -1.18 |
17 | 2016-10-12 | -1.15 |
18 | 2016-02-05 | -1.14 |
19 | 2016-05-05 | -1.12 |
20 | 2016-02-23 | -1.10 |
21 | 2016-12-23 | -1.08 |
22 | 2016-01-05 | -0.98 |
23 | 2016-03-31 | -0.97 |
24 | 2016-10-19 | -0.93 |
25 | 2016-09-12 | -0.87 |
26 | 2016-09-23 | -0.86 |
27 | 2016-09-08 | -0.86 |
28 | 2016-05-03 | -0.84 |
29 | 2016-04-06 | -0.79 |
30 | 2016-02-01 | -0.78 |
31 | 2016-08-31 | -0.77 |
32 | 2016-11-08 | -0.74 |
33 | 2016-12-28 | -0.73 |
34 | 2016-11-01 | -0.73 |
35 | 2016-12-22 | -0.72 |
36 | 2016-09-09 | -0.72 |
37 | 2016-12-20 | -0.71 |
38 | 2016-06-01 | -0.71 |
39 | 2016-01-29 | -0.71 |
40 | 2016-06-15 | -0.71 |
41 | 2016-08-09 | -0.70 |
42 | 2016-09-02 | -0.69 |
43 | 2016-11-14 | -0.67 |
44 | 2016-11-22 | -0.67 |
45 | 2016-03-14 | -0.67 |
46 | 2016-05-26 | -0.67 |
47 | 2016-05-31 | -0.67 |
48 | 2016-02-26 | -0.62 |
49 | 2016-09-30 | -0.62 |
50 | 2016-04-15 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-03 | -1.19 |
2 | 2018-03-16 | -1.09 |
3 | 2018-05-16 | -0.99 |
4 | 2018-03-01 | -0.83 |
5 | 2018-03-02 | -0.81 |
6 | 2018-04-10 | -0.78 |
7 | 2018-03-22 | -0.77 |
8 | 2018-03-29 | -0.77 |
9 | 2018-03-21 | -0.75 |
10 | 2018-05-24 | -0.74 |
11 | 2018-04-19 | -0.66 |
12 | 2018-05-03 | -0.63 |
13 | 2018-05-07 | -0.61 |
14 | 2018-05-25 | -0.49 |
15 | 2018-04-05 | -0.39 |
16 | 2018-03-09 | -0.38 |
17 | 2018-03-19 | -0.37 |
18 | 2018-03-15 | -0.36 |
19 | 2018-04-30 | -0.32 |
20 | 2018-05-21 | -0.25 |
21 | 2018-05-23 | -0.25 |
22 | 2018-05-14 | -0.25 |
23 | 2018-05-22 | -0.25 |
24 | 2018-05-31 | 0.23 |
25 | 2018-05-10 | 0.24 |
26 | 2018-05-17 | 0.25 |
27 | 2018-04-26 | 0.32 |
28 | 2018-04-27 | 0.33 |
29 | 2018-03-14 | 0.37 |
30 | 2018-03-13 | 0.37 |
31 | 2018-03-20 | 0.38 |
32 | 2018-03-27 | 0.39 |
33 | 2018-03-07 | 0.39 |
34 | 2018-04-06 | 0.39 |
35 | 2018-02-27 | 0.40 |
36 | 2018-04-02 | 0.40 |
37 | 2018-02-26 | 0.40 |
38 | 2018-05-29 | 0.48 |
39 | 2018-05-04 | 0.63 |
40 | 2018-04-25 | 0.65 |
41 | 2018-04-23 | 0.66 |
42 | 2018-03-08 | 0.77 |
43 | 2018-05-09 | 0.77 |
44 | 2018-04-11 | 0.78 |
45 | 2018-04-04 | 0.78 |
46 | 2018-04-09 | 0.79 |
47 | 2018-05-30 | 0.92 |
48 | 2018-04-13 | 1.16 |
49 | 2018-03-05 | 1.20 |
50 | 2018-05-11 | 1.23 |
51 | 2018-03-23 | 1.56 |
52 | 2018-05-08 | 8.36 |
No data to display.
VDSI best and worst intraday sessions
This section shows best and worst intraday sessions of VDSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 April
Position | Date | Percentage |
---|---|---|
1 | 2016-04-04 | 3.87 |
2 | 2016-04-13 | 3.38 |
3 | 2016-04-01 | 1.84 |
4 | 2016-04-21 | 1.71 |
5 | 2016-04-14 | 1.49 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-17 | 8.88 |
2 | 2016-05-02 | 5.75 |
3 | 2016-11-09 | 5.22 |
4 | 2016-02-11 | 5.15 |
5 | 2016-08-23 | 4.98 |
6 | 2016-06-23 | 4.85 |
7 | 2016-12-09 | 4.78 |
8 | 2016-02-24 | 4.29 |
9 | 2016-04-04 | 3.87 |
10 | 2016-11-11 | 3.86 |
11 | 2016-01-14 | 3.72 |
12 | 2016-02-04 | 3.64 |
13 | 2016-03-07 | 3.61 |
14 | 2016-06-20 | 3.56 |
15 | 2016-07-22 | 3.51 |
16 | 2016-04-13 | 3.38 |
17 | 2016-01-12 | 3.38 |
18 | 2016-03-21 | 3.29 |
19 | 2016-03-11 | 3.21 |
20 | 2016-01-29 | 3.20 |
21 | 2016-10-03 | 2.91 |
22 | 2016-03-03 | 2.84 |
23 | 2016-07-18 | 2.80 |
24 | 2016-06-30 | 2.76 |
25 | 2016-05-24 | 2.74 |
26 | 2016-11-23 | 2.69 |
27 | 2016-06-07 | 2.66 |
28 | 2016-06-01 | 2.62 |
29 | 2016-03-17 | 2.55 |
30 | 2016-08-03 | 2.50 |
31 | 2016-08-18 | 2.43 |
32 | 2016-09-02 | 2.33 |
33 | 2016-09-12 | 2.28 |
34 | 2016-12-27 | 2.19 |
35 | 2016-01-06 | 2.11 |
36 | 2016-06-13 | 2.10 |
37 | 2016-07-12 | 2.10 |
38 | 2016-01-28 | 2.00 |
39 | 2016-02-26 | 1.90 |
40 | 2016-01-07 | 1.89 |
41 | 2016-04-01 | 1.84 |
42 | 2016-12-02 | 1.82 |
43 | 2016-12-07 | 1.81 |
44 | 2016-05-20 | 1.79 |
45 | 2016-02-16 | 1.73 |
46 | 2016-04-21 | 1.71 |
47 | 2016-06-06 | 1.68 |
48 | 2016-07-08 | 1.67 |
49 | 2016-05-31 | 1.66 |
50 | 2016-10-26 | 1.56 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-04-28 | -3.08 |
2 | 2016-04-08 | -2.71 |
3 | 2016-04-11 | -1.11 |
4 | 2016-04-19 | -0.82 |
5 | 2016-04-22 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-01 | -5.50 |
2 | 2016-06-24 | -5.35 |
3 | 2016-01-13 | -4.70 |
4 | 2016-05-05 | -4.67 |
5 | 2016-02-05 | -4.55 |
6 | 2016-02-29 | -4.31 |
7 | 2016-10-28 | -4.07 |
8 | 2016-03-23 | -3.60 |
9 | 2016-01-11 | -3.52 |
10 | 2016-12-20 | -3.42 |
11 | 2016-05-12 | -3.36 |
12 | 2016-11-28 | -3.29 |
13 | 2016-03-08 | -3.23 |
14 | 2016-04-28 | -3.08 |
15 | 2016-12-14 | -3.07 |
16 | 2016-06-22 | -3.06 |
17 | 2016-01-27 | -2.94 |
18 | 2016-02-10 | -2.90 |
19 | 2016-04-08 | -2.71 |
20 | 2016-12-13 | -2.66 |
21 | 2016-02-08 | -2.65 |
22 | 2016-02-09 | -2.65 |
23 | 2016-01-08 | -2.62 |
24 | 2016-03-15 | -2.55 |
25 | 2016-09-26 | -2.43 |
26 | 2016-08-04 | -2.39 |
27 | 2016-05-06 | -2.33 |
28 | 2016-07-06 | -2.29 |
29 | 2016-11-08 | -2.17 |
30 | 2016-12-28 | -2.14 |
31 | 2016-06-17 | -2.08 |
32 | 2016-06-27 | -2.08 |
33 | 2016-08-30 | -2.07 |
34 | 2016-10-24 | -2.04 |
35 | 2016-11-29 | -2.03 |
36 | 2016-12-12 | -1.95 |
37 | 2016-01-05 | -1.81 |
38 | 2016-07-05 | -1.81 |
39 | 2016-12-22 | -1.78 |
40 | 2016-12-06 | -1.77 |
41 | 2016-03-10 | -1.69 |
42 | 2016-08-26 | -1.68 |
43 | 2016-09-09 | -1.58 |
44 | 2016-07-21 | -1.57 |
45 | 2016-01-19 | -1.49 |
46 | 2016-11-03 | -1.45 |
47 | 2016-09-30 | -1.34 |
48 | 2016-10-14 | -1.33 |
49 | 2016-07-14 | -1.32 |
50 | 2016-05-03 | -1.32 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:44