![VDSI Logo, VASCO Data Security International Inc. Logo](/logos/V/D/VDSI.png)
VDSI stock analysis of December 24, 2015
VASCO Data Security International Inc.
- VDSI IPO: 2013-06-04
- 21.80 (+1.01%)
- 879M market cap
- 1,259 trading days in total
- VDSI Latest trading day: 2018-06-01
- NasdaqCM
- Technology
- Software Application
17.61 close price
647 trading day
Pre-market
2015-12-23 close ⇢ 2015-12-24 open
+0.17%
- 2015-12-23 closed at 17.37
- 2015-12-24 opened at 17.40
Intraday
+1.21%
- opened at 17.40 ⇢ closed at 17.61
- highest at 17.77 ⇢ +2.13%
- lowest at 17.35 ⇢ -0.29%
- close-to-close ⇢ +1.38%
Post-market
2015-12-24 close ⇢ 2015-12-28 open
+0.62%
- #2 best post-market of 2015 December
- 2015-12-24 closed at 17.61
- 2015-12-28 opened at 17.72
VDSI investment calculator
This calculator shows the potential of VDSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VDSI
Duration:
2 years 160 days
Trading days:
612
SELL
Value on 2018-06-01 close
1,252.87
NET: +252.87
ROI: +25.29% (1.25x)
Annualised: +9.69% (1.10x)
Stock price: 21.80
Duration: 2 years 160 days
Trading days: 612
HIGHEST VALUE
Value on 2018-05-30
1,281.61
NET: +281.61
ROI: +28.16% (1.28x)
Annualised: +10.74% (1.11x)
Stock price: 22.30
Duration: 2 years 158 days
Trading days: 610
LOWEST VALUE
Value on 2017-09-15
635.06
NET: -364.94
Max drawdown: -36.49% (0.64x)
Annualised: -23.10% (0.77x)
Stock price: 11.05
Duration: 1 year 266 days
Trading days: 434
VDSI stock timeline
- December 24, 2015 was 647th VDSI trading day out of 1259.
- If we count from the first VDSI trading day ( 2013-06-04 ) to the last one ( 2018-06-01 ), December 24, 2015 is at 51.39% of entire VDSI stock history.
- It means that there are at least 612 VDSI trading days after December 24, 2015.
- 2015-12-24 was 8 years 262 days OR 3182 days ago.
- December 24, 2015 was Thursday of 52nd week in 2015.
- 2015-12-24 was 248th trading day in 2015 ⬤ 18th trading day in 2015 December.
VDSI Dividends
We have no records that VDSI has paid any dividends in it's entire history.
VDSI stock splits
We have no data that VDSI has any stock splits in it's entire history.
VDSI Price Ranges
This section shows the current VDSI stock close price (17.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VDSI
This section shows lows and highs of VDSI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 June | 1 | 22.10
| 21.10
| 21.70
| 21.80
| 0.46 | 1.84 | -2.76 |
2018 May | 22 | 22.30
| 15.45
| 15.45
| 21.65
| 40.13 | 44.34 | 0.00 |
2018 April | 21 | 15.75
| 12.40
| 12.85
| 15.50
| 20.62 | 22.57 | -3.50 |
2018 March | 21 | 13.80
| 12.00
| 12.05
| 12.95
| 7.47 | 14.52 | -0.41 |
2018 February | 19 | 14.75
| 11.55
| 14.30
| 12.05
| -15.73 | 3.15 | -19.23 |
2018 January | 21 | 15.00
| 13.83
| 14.05
| 14.40
| 2.49 | 6.76 | -1.57 |
2017 December | 20 | 14.50
| 12.60
| 13.35
| 13.90
| 4.12 | 8.61 | -5.62 |
2017 November | 21 | 13.88
| 12.80
| 13.60
| 13.40
| -1.47 | 2.06 | -5.88 |
2017 October | 22 | 13.83
| 11.71
| 12.10
| 13.60
| 12.40 | 14.30 | -3.22 |
2017 September | 20 | 12.80
| 11.05
| 12.60
| 12.05
| -4.37 | 1.59 | -12.30 |
2017 August | 23 | 13.60
| 11.85
| 13.60
| 12.55
| -7.72 | 0.00 | -12.87 |
2017 July | 20 | 14.90
| 13.41
| 14.45
| 13.50
| -6.57 | 3.11 | -7.20 |
2017 June | 22 | 14.95
| 13.05
| 13.70
| 14.35
| 4.74 | 9.12 | -4.74 |
2017 May | 22 | 14.95
| 13.45
| 13.50
| 13.70
| 1.48 | 10.74 | -0.37 |
2017 April | 19 | 13.85
| 12.05
| 13.55
| 13.50
| -0.37 | 2.21 | -11.07 |
2017 March | 23 | 13.85
| 12.40
| 13.30
| 13.50
| 1.50 | 4.14 | -6.77 |
2017 February | 19 | 15.78
| 12.80
| 15.30
| 13.00
| -15.03 | 3.14 | -16.34 |
2017 January | 20 | 15.56
| 13.73
| 13.85
| 15.20
| 9.75 | 12.35 | -0.87 |
2016 December | 21 | 15.95
| 13.40
| 14.55
| 13.65
| -6.19 | 9.62 | -7.90 |
2016 November | 21 | 15.38
| 13.30
| 13.80
| 14.50
| 5.07 | 11.45 | -3.62 |
2016 October | 21 | 18.53
| 13.40
| 17.50
| 13.75
| -21.43 | 5.89 | -23.43 |
2016 September | 21 | 19.09
| 17.59
| 18.09
| 17.61
| -2.65 | 5.53 | -2.76 |
2016 August | 23 | 19.30
| 16.69
| 16.78
| 18.23
| 8.64 | 15.02 | -0.54 |
2016 July | 20 | 17.74
| 15.16
| 16.30
| 16.71
| 2.52 | 8.83 | -6.99 |
2016 June | 22 | 17.85
| 15.31
| 16.42
| 16.39
| -0.18 | 8.71 | -6.76 |
2016 May | 21 | 18.60
| 15.18
| 17.40
| 16.53
| -5.00 | 6.90 | -12.76 |
2016 April | 21 | 17.79
| 15.18
| 15.25
| 17.33
| 13.64 | 16.66 | -0.46 |
2016 March | 22 | 15.84
| 13.67
| 13.84
| 15.40
| 11.27 | 14.45 | -1.23 |
2016 February | 20 | 15.70
| 12.35
| 15.39
| 13.75
| -10.66 | 2.01 | -19.75 |
2016 January | 19 | 16.84
| 13.55
| 16.50
| 15.50
| -6.06 | 2.06 | -17.88 |
2015 December | 22 | 19.65
| 16.04
| 18.79
| 16.73
| -10.96 | 4.58 | -14.64 |
2015 November | 20 | 21.35
| 18.30
| 19.05
| 18.68
| -1.94 | 12.07 | -3.94 |
2015 October | 22 | 20.26
| 16.81
| 17.00
| 19.01
| 11.82 | 19.18 | -1.12 |
2015 September | 21 | 19.00
| 15.07
| 16.28
| 17.04
| 4.67 | 16.71 | -7.43 |
2015 August | 21 | 20.39
| 15.00
| 20.39
| 16.72
| -18.00 | 0.00 | -26.43 |
2015 July | 22 | 31.40
| 20.20
| 30.54
| 20.39
| -33.24 | 2.82 | -33.86 |
2015 June | 22 | 35.00
| 26.41
| 26.68
| 30.19
| 13.16 | 31.18 | -1.01 |
2015 May | 20 | 27.85
| 23.65
| 25.51
| 26.64
| 4.43 | 9.17 | -7.29 |
2015 April | 21 | 28.17
| 20.56
| 21.50
| 25.42
| 18.23 | 31.02 | -4.37 |
2015 March | 22 | 25.72
| 21.05
| 25.59
| 21.54
| -15.83 | 0.51 | -17.74 |
2015 February | 19 | 31.84
| 21.15
| 21.50
| 25.62
| 19.16 | 48.09 | -1.63 |
2015 January | 20 | 28.97
| 20.81
| 28.50
| 21.50
| -24.56 | 1.65 | -26.98 |
2014 December | 22 | 30.19
| 24.68
| 29.54
| 28.21
| -4.50 | 2.20 | -16.45 |
2014 November | 19 | 30.60
| 24.79
| 25.30
| 29.80
| 17.79 | 20.95 | -2.02 |
2014 October | 23 | 25.66
| 16.39
| 18.75
| 25.32
| 35.04 | 36.85 | -12.59 |
2014 September | 21 | 19.79
| 14.56
| 14.63
| 18.78
| 28.37 | 35.27 | -0.48 |
2014 August | 21 | 15.17
| 13.30
| 13.60
| 14.77
| 8.60 | 11.54 | -2.21 |
2014 July | 22 | 14.10
| 10.60
| 11.67
| 13.57
| 16.28 | 20.82 | -9.17 |
2014 June | 21 | 13.15
| 10.51
| 11.15
| 11.60
| 4.04 | 17.94 | -5.74 |
2014 May | 21 | 12.33
| 10.30
| 11.40
| 11.15
| -2.19 | 8.16 | -9.65 |
2014 April | 21 | 11.49
| 7.40
| 7.58
| 11.41
| 50.53 | 51.58 | -2.37 |
2014 March | 21 | 8.65
| 7.44
| 7.93
| 7.54
| -4.92 | 9.08 | -6.18 |
2014 February | 19 | 8.75
| 6.47
| 7.48
| 7.98
| 6.68 | 16.98 | -13.50 |
2014 January | 21 | 7.89
| 6.80
| 7.72
| 7.47
| -3.24 | 2.20 | -11.92 |
2013 December | 21 | 8.09
| 6.94
| 7.68
| 7.73
| 0.65 | 5.34 | -9.64 |
2013 November | 20 | 7.75
| 7.19
| 7.55
| 7.70
| 1.99 | 2.65 | -4.77 |
2013 October | 23 | 7.99
| 7.33
| 7.90
| 7.51
| -4.94 | 1.14 | -7.22 |
2013 September | 20 | 8.10
| 7.79
| 7.99
| 7.89
| -1.25 | 1.38 | -2.50 |
2013 August | 22 | 8.40
| 7.78
| 8.34
| 7.90
| -5.28 | 0.72 | -6.71 |
2013 July | 22 | 9.05
| 7.86
| 8.29
| 8.23
| -0.72 | 9.17 | -5.19 |
2013 June | 19 | 8.63
| 8.14
| 8.62
| 8.31
| -3.60 | 0.12 | -5.57 |
VDSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VDSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 December
Position | Date | Percentage |
---|---|---|
1 | 2015-12-14 | 0.66 |
2 | 2015-12-24 | 0.62 |
3 | 2015-12-11 | 0.54 |
4 | 2015-12-16 | 0.52 |
5 | 2015-12-09 | 0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2015-04-27 | 11.88 |
2 | 2015-02-12 | 10.13 |
3 | 2015-02-13 | 6.60 |
4 | 2015-08-24 | 5.68 |
5 | 2015-10-05 | 4.94 |
6 | 2015-10-27 | 4.36 |
7 | 2015-10-07 | 4.23 |
8 | 2015-11-16 | 3.20 |
9 | 2015-06-15 | 3.06 |
10 | 2015-02-05 | 2.78 |
11 | 2015-07-08 | 2.61 |
12 | 2015-07-29 | 2.49 |
13 | 2015-03-18 | 2.35 |
14 | 2015-07-27 | 2.35 |
15 | 2015-04-20 | 2.25 |
16 | 2015-02-04 | 2.22 |
17 | 2015-05-07 | 2.17 |
18 | 2015-08-06 | 2.15 |
19 | 2015-02-17 | 2.07 |
20 | 2015-03-23 | 1.94 |
21 | 2015-06-09 | 1.92 |
22 | 2015-09-04 | 1.90 |
23 | 2015-09-01 | 1.78 |
24 | 2015-10-28 | 1.74 |
25 | 2015-06-19 | 1.74 |
26 | 2015-04-24 | 1.72 |
27 | 2015-08-25 | 1.71 |
28 | 2015-01-07 | 1.70 |
29 | 2015-02-11 | 1.61 |
30 | 2015-07-22 | 1.59 |
31 | 2015-06-18 | 1.56 |
32 | 2015-06-29 | 1.56 |
33 | 2015-09-09 | 1.52 |
34 | 2015-04-15 | 1.49 |
35 | 2015-04-17 | 1.42 |
36 | 2015-01-16 | 1.37 |
37 | 2015-10-06 | 1.37 |
38 | 2015-07-09 | 1.35 |
39 | 2015-01-06 | 1.23 |
40 | 2015-02-10 | 1.23 |
41 | 2015-06-30 | 1.16 |
42 | 2015-11-19 | 1.13 |
43 | 2015-05-22 | 1.10 |
44 | 2015-08-04 | 1.06 |
45 | 2015-03-16 | 1.01 |
46 | 2015-07-17 | 1.00 |
47 | 2015-05-13 | 0.97 |
48 | 2015-05-01 | 0.90 |
49 | 2015-06-16 | 0.88 |
50 | 2015-10-20 | 0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-08 | 8.36 |
2 | 2018-03-23 | 1.56 |
3 | 2018-05-11 | 1.23 |
4 | 2018-03-05 | 1.20 |
5 | 2018-04-13 | 1.16 |
6 | 2018-05-30 | 0.92 |
7 | 2018-04-09 | 0.79 |
8 | 2018-04-11 | 0.78 |
9 | 2018-04-04 | 0.78 |
10 | 2018-03-08 | 0.77 |
11 | 2018-05-09 | 0.77 |
12 | 2018-04-23 | 0.66 |
13 | 2018-04-25 | 0.65 |
14 | 2018-05-04 | 0.63 |
15 | 2018-05-29 | 0.48 |
16 | 2018-02-26 | 0.40 |
17 | 2018-04-02 | 0.40 |
18 | 2018-02-27 | 0.40 |
19 | 2018-03-07 | 0.39 |
20 | 2018-03-27 | 0.39 |
21 | 2018-04-06 | 0.39 |
22 | 2018-03-20 | 0.38 |
23 | 2018-03-13 | 0.37 |
24 | 2018-03-14 | 0.37 |
25 | 2018-04-27 | 0.33 |
26 | 2018-04-26 | 0.32 |
27 | 2018-05-17 | 0.25 |
28 | 2018-05-10 | 0.24 |
29 | 2018-05-31 | 0.23 |
30 | 2018-05-21 | -0.25 |
31 | 2018-05-14 | -0.25 |
32 | 2018-05-22 | -0.25 |
33 | 2018-05-23 | -0.25 |
34 | 2018-04-30 | -0.32 |
35 | 2018-03-15 | -0.36 |
36 | 2018-03-19 | -0.37 |
37 | 2018-03-09 | -0.38 |
38 | 2018-04-05 | -0.39 |
39 | 2018-05-25 | -0.49 |
40 | 2018-05-07 | -0.61 |
41 | 2018-05-03 | -0.63 |
42 | 2018-04-19 | -0.66 |
43 | 2018-05-24 | -0.74 |
44 | 2018-03-21 | -0.75 |
45 | 2018-03-29 | -0.77 |
46 | 2018-03-22 | -0.77 |
47 | 2018-04-10 | -0.78 |
48 | 2018-03-02 | -0.81 |
49 | 2018-03-01 | -0.83 |
50 | 2018-05-16 | -0.99 |
51 | 2018-03-16 | -1.09 |
52 | 2018-04-03 | -1.19 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-12-10 | -1.66 |
2 | 2015-12-07 | -1.65 |
3 | 2015-12-31 | -1.37 |
4 | 2015-12-21 | -0.87 |
5 | 2015-12-17 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2015-07-28 | -13.79 |
2 | 2015-08-21 | -8.22 |
3 | 2015-07-21 | -6.93 |
4 | 2015-06-26 | -5.39 |
5 | 2015-08-20 | -4.08 |
6 | 2015-08-19 | -2.86 |
7 | 2015-08-31 | -2.63 |
8 | 2015-09-17 | -2.24 |
9 | 2015-07-07 | -2.16 |
10 | 2015-09-21 | -2.07 |
11 | 2015-07-02 | -2.03 |
12 | 2015-04-16 | -1.96 |
13 | 2015-01-26 | -1.91 |
14 | 2015-02-18 | -1.88 |
15 | 2015-12-10 | -1.66 |
16 | 2015-12-07 | -1.65 |
17 | 2015-08-11 | -1.62 |
18 | 2015-03-09 | -1.52 |
19 | 2015-04-28 | -1.45 |
20 | 2015-06-23 | -1.44 |
21 | 2015-08-28 | -1.42 |
22 | 2015-11-11 | -1.40 |
23 | 2015-12-31 | -1.37 |
24 | 2015-10-02 | -1.35 |
25 | 2015-08-18 | -1.29 |
26 | 2015-08-14 | -1.27 |
27 | 2015-07-24 | -1.17 |
28 | 2015-11-23 | -1.09 |
29 | 2015-01-29 | -1.06 |
30 | 2015-11-04 | -1.04 |
31 | 2015-09-10 | -1.03 |
32 | 2015-06-12 | -1.03 |
33 | 2015-02-03 | -1.01 |
34 | 2015-11-12 | -0.97 |
35 | 2015-04-02 | -0.93 |
36 | 2015-03-03 | -0.89 |
37 | 2015-12-21 | -0.87 |
38 | 2015-03-05 | -0.86 |
39 | 2015-03-25 | -0.86 |
40 | 2015-02-06 | -0.86 |
41 | 2015-09-25 | -0.83 |
42 | 2015-10-01 | -0.81 |
43 | 2015-11-20 | -0.81 |
44 | 2015-05-27 | -0.79 |
45 | 2015-01-23 | -0.78 |
46 | 2015-12-17 | -0.77 |
47 | 2015-11-24 | -0.76 |
48 | 2015-12-29 | -0.75 |
49 | 2015-03-30 | -0.74 |
50 | 2015-07-14 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-03 | -1.19 |
2 | 2018-03-16 | -1.09 |
3 | 2018-05-16 | -0.99 |
4 | 2018-03-01 | -0.83 |
5 | 2018-03-02 | -0.81 |
6 | 2018-04-10 | -0.78 |
7 | 2018-03-22 | -0.77 |
8 | 2018-03-29 | -0.77 |
9 | 2018-03-21 | -0.75 |
10 | 2018-05-24 | -0.74 |
11 | 2018-04-19 | -0.66 |
12 | 2018-05-03 | -0.63 |
13 | 2018-05-07 | -0.61 |
14 | 2018-05-25 | -0.49 |
15 | 2018-04-05 | -0.39 |
16 | 2018-03-09 | -0.38 |
17 | 2018-03-19 | -0.37 |
18 | 2018-03-15 | -0.36 |
19 | 2018-04-30 | -0.32 |
20 | 2018-05-21 | -0.25 |
21 | 2018-05-23 | -0.25 |
22 | 2018-05-14 | -0.25 |
23 | 2018-05-22 | -0.25 |
24 | 2018-05-31 | 0.23 |
25 | 2018-05-10 | 0.24 |
26 | 2018-05-17 | 0.25 |
27 | 2018-04-26 | 0.32 |
28 | 2018-04-27 | 0.33 |
29 | 2018-03-14 | 0.37 |
30 | 2018-03-13 | 0.37 |
31 | 2018-03-20 | 0.38 |
32 | 2018-03-27 | 0.39 |
33 | 2018-03-07 | 0.39 |
34 | 2018-04-06 | 0.39 |
35 | 2018-02-27 | 0.40 |
36 | 2018-04-02 | 0.40 |
37 | 2018-02-26 | 0.40 |
38 | 2018-05-29 | 0.48 |
39 | 2018-05-04 | 0.63 |
40 | 2018-04-25 | 0.65 |
41 | 2018-04-23 | 0.66 |
42 | 2018-03-08 | 0.77 |
43 | 2018-05-09 | 0.77 |
44 | 2018-04-11 | 0.78 |
45 | 2018-04-04 | 0.78 |
46 | 2018-04-09 | 0.79 |
47 | 2018-05-30 | 0.92 |
48 | 2018-04-13 | 1.16 |
49 | 2018-03-05 | 1.20 |
50 | 2018-05-11 | 1.23 |
51 | 2018-03-23 | 1.56 |
52 | 2018-05-08 | 8.36 |
No data to display.
VDSI best and worst intraday sessions
This section shows best and worst intraday sessions of VDSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 December
Position | Date | Percentage |
---|---|---|
1 | 2015-12-10 | 2.82 |
2 | 2015-12-29 | 2.29 |
3 | 2015-12-01 | 2.18 |
4 | 2015-12-21 | 2.01 |
5 | 2015-12-08 | 1.62 |
Position | Date | Percentage |
---|---|---|
1 | 2015-01-29 | 7.81 |
2 | 2015-06-15 | 7.02 |
3 | 2015-09-18 | 6.88 |
4 | 2015-08-28 | 5.84 |
5 | 2015-10-28 | 5.75 |
6 | 2015-03-17 | 5.64 |
7 | 2015-01-16 | 5.44 |
8 | 2015-04-09 | 5.38 |
9 | 2015-04-16 | 5.07 |
10 | 2015-04-15 | 5.06 |
11 | 2015-06-09 | 4.98 |
12 | 2015-09-24 | 4.95 |
13 | 2015-11-16 | 4.85 |
14 | 2015-03-26 | 4.77 |
15 | 2015-10-02 | 4.69 |
16 | 2015-06-03 | 4.67 |
17 | 2015-02-09 | 4.41 |
18 | 2015-08-21 | 4.38 |
19 | 2015-09-11 | 4.24 |
20 | 2015-04-06 | 4.09 |
21 | 2015-07-22 | 3.99 |
22 | 2015-10-06 | 3.94 |
23 | 2015-04-23 | 3.66 |
24 | 2015-02-05 | 3.64 |
25 | 2015-11-03 | 3.60 |
26 | 2015-02-20 | 3.45 |
27 | 2015-01-14 | 3.41 |
28 | 2015-07-28 | 3.27 |
29 | 2015-03-18 | 3.25 |
30 | 2015-08-05 | 3.21 |
31 | 2015-05-18 | 3.20 |
32 | 2015-07-16 | 3.02 |
33 | 2015-10-22 | 2.97 |
34 | 2015-08-10 | 2.92 |
35 | 2015-12-10 | 2.82 |
36 | 2015-05-12 | 2.78 |
37 | 2015-02-04 | 2.66 |
38 | 2015-05-08 | 2.49 |
39 | 2015-09-17 | 2.47 |
40 | 2015-09-10 | 2.37 |
41 | 2015-11-11 | 2.36 |
42 | 2015-02-12 | 2.32 |
43 | 2015-12-29 | 2.29 |
44 | 2015-08-14 | 2.28 |
45 | 2015-10-30 | 2.20 |
46 | 2015-12-01 | 2.18 |
47 | 2015-05-13 | 2.18 |
48 | 2015-08-24 | 2.16 |
49 | 2015-06-19 | 2.14 |
50 | 2015-09-15 | 2.06 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-12-28 | -4.12 |
2 | 2015-12-03 | -3.79 |
3 | 2015-12-07 | -3.36 |
4 | 2015-12-11 | -3.13 |
5 | 2015-12-09 | -2.69 |
Position | Date | Percentage |
---|---|---|
1 | 2015-07-29 | -10.66 |
2 | 2015-08-03 | -9.22 |
3 | 2015-01-15 | -8.95 |
4 | 2015-03-02 | -8.79 |
5 | 2015-01-06 | -7.75 |
6 | 2015-06-26 | -7.66 |
7 | 2015-02-06 | -7.42 |
8 | 2015-03-20 | -6.88 |
9 | 2015-09-21 | -6.65 |
10 | 2015-10-29 | -6.65 |
11 | 2015-02-17 | -5.82 |
12 | 2015-01-13 | -5.75 |
13 | 2015-04-27 | -5.75 |
14 | 2015-02-23 | -5.22 |
15 | 2015-02-18 | -5.11 |
16 | 2015-03-10 | -4.90 |
17 | 2015-03-25 | -4.89 |
18 | 2015-10-13 | -4.76 |
19 | 2015-07-02 | -4.73 |
20 | 2015-10-08 | -4.71 |
21 | 2015-04-28 | -4.62 |
22 | 2015-01-09 | -4.48 |
23 | 2015-07-24 | -4.45 |
24 | 2015-01-28 | -4.44 |
25 | 2015-11-20 | -4.32 |
26 | 2015-01-02 | -4.21 |
27 | 2015-09-28 | -4.13 |
28 | 2015-12-28 | -4.12 |
29 | 2015-01-30 | -4.02 |
30 | 2015-01-26 | -3.98 |
31 | 2015-08-07 | -3.91 |
32 | 2015-03-30 | -3.90 |
33 | 2015-10-21 | -3.89 |
34 | 2015-12-03 | -3.79 |
35 | 2015-01-12 | -3.78 |
36 | 2015-05-05 | -3.78 |
37 | 2015-05-26 | -3.72 |
38 | 2015-09-01 | -3.62 |
39 | 2015-08-31 | -3.58 |
40 | 2015-12-07 | -3.36 |
41 | 2015-02-25 | -3.31 |
42 | 2015-07-31 | -3.23 |
43 | 2015-07-20 | -3.22 |
44 | 2015-06-10 | -3.16 |
45 | 2015-08-25 | -3.14 |
46 | 2015-12-11 | -3.13 |
47 | 2015-11-24 | -2.99 |
48 | 2015-04-17 | -2.80 |
49 | 2015-04-21 | -2.69 |
50 | 2015-12-09 | -2.69 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:44