VDSI stock analysis of January 23, 2015

VASCO Data Security International Inc.

  • VDSI IPO: 2013-06-04
  • 21.80 (+1.01%)
  • 879M market cap
  • 1,259 trading days in total
  • VDSI Latest trading day: 2018-06-01
  • NasdaqCM
  • Technology
  • Software Application
23.03 close price
414 trading day
Previous trading day
2015-01-22

VDSI stock Buy and Hold Potential More info

INVESTMENT at 2015-01-23 open
VDSI open price was $22.91
1,000.00
Click to edit
HOLDING TIME
845 trading days
or
3 years 130 days
TODAY'S WORTH
As of 2018-06-01 close price ($21.80)
951.55
Click to edit
ROI: -4.85% (0.95x) – ANNU: -1.47% (0.99x)

January 23rd, 2015 in VDSI timeline More insights

414th
trading day out of 1259
in entire VDSI history
 
32.88%
Progress:
414 1259
845
trading days after
(until the latest trading day)
Latest trading day: 2018-06-01
3484
days ago
or
9 years 199 days
Friday
4th week in 2015
15th
trading day in 2015
15th
in 2015 January

VDSI Dividends by January 23, 2015

We don't have any infomation about VDSI dividends.
It seems that VDSI have not paid any dividends in it's entire history.

VDSI Stock Splits by January 23, 2015

We don't have any infomation about VDSI stock splits.
It seems that VDSI has not have any stock splits in it's entire history.

VDSI Stock Price Ranges on January 23, 2015More insights

5D
73%
Price range 5D
Time period:
2015-01-16 to 2015-01-23
VDSI close price: 23.03
Min: 21.33   Max: 23.65
+2.69%
Uptrend potential 5D
If you buy at VDSI close price of 23.03 and sell it when it reaches previous max of 23.65
Time period:
2015-01-16 to 2015-01-23
-7.38%
Downtrend potential 5D
If you buy at VDSI close price of 23.03 and sell it when it reaches previous min of 21.33
Time period:
2015-01-16 to 2015-01-23
1M
20%
Price range 1M
Time period:
2014-12-23 to 2015-01-23
VDSI close price: 23.03
Min: 21.33   Max: 29.74
+29.14%
Uptrend potential 1M
If you buy at VDSI close price of 23.03 and sell it when it reaches previous max of 29.74
Time period:
2014-12-23 to 2015-01-23
-7.38%
Downtrend potential 1M
If you buy at VDSI close price of 23.03 and sell it when it reaches previous min of 21.33
Time period:
2014-12-23 to 2015-01-23
3M
39%
Price range 3M
Time period:
2014-10-23 to 2015-01-23
VDSI close price: 23.03
Min: 18.22   Max: 30.60
+32.87%
Uptrend potential 3M
If you buy at VDSI close price of 23.03 and sell it when it reaches previous max of 30.60
Time period:
2014-10-23 to 2015-01-23
-20.89%
Downtrend potential 3M
If you buy at VDSI close price of 23.03 and sell it when it reaches previous min of 18.22
Time period:
2014-10-23 to 2015-01-23
6M
60%
Price range 6M
Time period:
2014-07-23 to 2015-01-23
VDSI close price: 23.03
Min: 11.47   Max: 30.60
+32.87%
Uptrend potential 6M
If you buy at VDSI close price of 23.03 and sell it when it reaches previous max of 30.60
Time period:
2014-07-23 to 2015-01-23
-50.2%
Downtrend potential 6M
If you buy at VDSI close price of 23.03 and sell it when it reaches previous min of 11.47
Time period:
2014-07-23 to 2015-01-23
1Y
69%
Price range 1Y
Time period:
2014-01-23 to 2015-01-23
VDSI close price: 23.03
Min: 6.47   Max: 30.60
+32.87%
Uptrend potential 1Y
If you buy at VDSI close price of 23.03 and sell it when it reaches previous max of 30.60
Time period:
2014-01-23 to 2015-01-23
-71.91%
Downtrend potential 1Y
If you buy at VDSI close price of 23.03 and sell it when it reaches previous min of 6.47
Time period:
2014-01-23 to 2015-01-23
Important dates of VDSI stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-01-26

Pre-market

2015-01-22 close ⇢ 2015-01-23 open
0.00%
  • 2015-01-22 closed at 22.91
  • 2015-01-23 opened at 22.91

Intraday

+0.52%
  • opened at 22.91 ⇢ closed at 23.03
  • highest at 23.65 ⇢
    +3.23%
  • lowest at 22.86 ⇢
    -0.22%
  • close-to-close ⇢
    +0.52%

Post-market

2015-01-23 close ⇢ 2015-01-26 open
-0.78%
  • #3 worst post-market of 2015 January
  • #45 worst post-market of 2015
  • 2015-01-23 closed at 23.03
  • 2015-01-26 opened at 22.85

VDSI investment calculator

This calculator shows the potential of VDSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VDSI
Date start:
Date end:
Duration:
3 years 130 days
Trading days:
845
BUY
Your initial investment on 2015-01-23 open
1,000.00
Shares bought: 43.65
Stock price: 22.91
SELL
Value on 2018-06-01 close
951.55
NET: -48.45
ROI: -4.85% (0.95x)
Annualised: -1.47% (0.99x)
Stock price: 21.80
Duration: 3 years 130 days
Trading days: 845
 
HIGHEST VALUE
Value on 2015-06-23
1,527.72
NET: +527.72
ROI: +52.77% (1.53x)
Annualised: +178.53% (2.79x)
Stock price: 35.00
Duration: 151 days
Trading days: 104
LOWEST VALUE
Value on 2017-09-15
482.32
NET: -517.68
Max drawdown: -51.77% (0.48x)
Annualised: -24.08% (0.76x)
Stock price: 11.05
Duration: 2 years 236 days
Trading days: 667

VDSI stock timeline

  • January 23, 2015 was 414th VDSI trading day out of 1259.
    • If we count from the first VDSI trading day ( 2013-06-04 ) to the last one ( 2018-06-01 ), January 23, 2015 is at 32.88% of entire VDSI stock history.
    • It means that there are at least 845 VDSI trading days after January 23, 2015.
  • 2015-01-23 was 9 years 199 days OR 3484 days ago.
  • January 23, 2015 was Friday of 4th week in 2015.
  • 2015-01-23 was 15th trading day in 2015  ⬤  15th trading day in 2015 January.

VDSI Dividends

We have no records that VDSI has paid any dividends in it's entire history.

VDSI stock splits

We have no data that VDSI has any stock splits in it's entire history.

VDSI Price Ranges

This section shows the current VDSI stock close price (23.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-01-16 ⇢ 2015-01-23
Lowest value
21.33
2015-01-16
Highest value
23.65
2015-01-23
-7.38%
5 Days
Downtrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 5 Days lowest value of 21.33, your loss would be -7.38%
73.28%
5 Days
Current progress
The current VDSI stock close price of 23.03 is at 73.28% of 5 Days range
+2.69%
5 Days
Uptrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 5 Days highest value of 23.65, your profit would be +2.69%
Current value
23.03
2015-01-23

1 Month

21 trading days
2014-12-23 ⇢ 2015-01-23
Lowest value
21.33
2015-01-16
Highest value
29.74
2014-12-29
-7.38%
1 Month
Downtrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 1 Month lowest value of 21.33, your loss would be -7.38%
20.21%
1 Month
Current progress
The current VDSI stock close price of 23.03 is at 20.21% of 1 Month range
+29.14%
1 Month
Uptrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 1 Month highest value of 29.74, your profit would be +29.14%
Current value
23.03
2015-01-23

3 Months

63 trading days
2014-10-23 ⇢ 2015-01-23
Lowest value
18.22
2014-10-27
Highest value
30.60
2014-11-28
-20.89%
3 Months
Downtrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 3 Months lowest value of 18.22, your loss would be -20.89%
38.85%
3 Months
Current progress
The current VDSI stock close price of 23.03 is at 38.85% of 3 Months range
+32.87%
3 Months
Uptrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 3 Months highest value of 30.60, your profit would be +32.87%
Current value
23.03
2015-01-23

6 Months

128 trading days
2014-07-23 ⇢ 2015-01-23
Lowest value
11.47
2014-07-23
Highest value
30.60
2014-11-28
-50.2%
6 Months
Downtrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 6 Months lowest value of 11.47, your loss would be -50.2%
60.43%
6 Months
Current progress
The current VDSI stock close price of 23.03 is at 60.43% of 6 Months range
+32.87%
6 Months
Uptrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 6 Months highest value of 30.60, your profit would be +32.87%
Current value
23.03
2015-01-23

1 Year

253 trading days
2014-01-23 ⇢ 2015-01-23
Lowest value
6.47
2014-02-12
Highest value
30.60
2014-11-28
-71.91%
1 Year
Downtrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 1 Year lowest value of 6.47, your loss would be -71.91%
68.63%
1 Year
Current progress
The current VDSI stock close price of 23.03 is at 68.63% of 1 Year range
+32.87%
1 Year
Uptrend potential
If you buy VDSI stock at current close price of 23.03 and sell it when it reaches 1 Year highest value of 30.60, your profit would be +32.87%
Current value
23.03
2015-01-23

Monthly Highs and Lows of VDSI

This section shows lows and highs of VDSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 June1
22.10
2018-06-01
21.10
2018-06-01
21.70
2018-06-01
21.80
2018-06-01
0.461.84-2.76
2018 May22
22.30
2018-05-30
15.45
2018-05-01
15.45
2018-05-01
21.65
2018-05-31
40.1344.340.00
2018 April21
15.75
2018-04-26
12.40
2018-04-04
12.85
2018-04-02
15.50
2018-04-30
20.6222.57-3.50
2018 March21
13.80
2018-03-16
12.00
2018-03-02
12.05
2018-03-01
12.95
2018-03-29
7.4714.52-0.41
2018 February19
14.75
2018-02-01
11.55
2018-02-22
14.30
2018-02-01
12.05
2018-02-28
-15.733.15-19.23
2018 January21
15.00
2018-01-29
13.83
2018-01-08
14.05
2018-01-02
14.40
2018-01-31
2.496.76-1.57
2017 December20
14.50
2017-12-27
12.60
2017-12-01
13.35
2017-12-01
13.90
2017-12-29
4.128.61-5.62
2017 November21
13.88
2017-11-08
12.80
2017-11-15
13.60
2017-11-01
13.40
2017-11-30
-1.472.06-5.88
2017 October22
13.83
2017-10-31
11.71
2017-10-17
12.10
2017-10-02
13.60
2017-10-31
12.4014.30-3.22
2017 September20
12.80
2017-09-01
11.05
2017-09-15
12.60
2017-09-01
12.05
2017-09-29
-4.371.59-12.30
2017 August23
13.60
2017-08-01
11.85
2017-08-23
13.60
2017-08-01
12.55
2017-08-31
-7.720.00-12.87
2017 July20
14.90
2017-07-25
13.41
2017-07-31
14.45
2017-07-03
13.50
2017-07-31
-6.573.11-7.20
2017 June22
14.95
2017-06-26
13.05
2017-06-16
13.70
2017-06-01
14.35
2017-06-30
4.749.12-4.74
2017 May22
14.95
2017-05-09
13.45
2017-05-01
13.50
2017-05-01
13.70
2017-05-31
1.4810.74-0.37
2017 April19
13.85
2017-04-28
12.05
2017-04-13
13.55
2017-04-03
13.50
2017-04-28
-0.372.21-11.07
2017 March23
13.85
2017-03-20
12.40
2017-03-09
13.30
2017-03-01
13.50
2017-03-31
1.504.14-6.77
2017 February19
15.78
2017-02-14
12.80
2017-02-16
15.30
2017-02-01
13.00
2017-02-28
-15.033.14-16.34
2017 January20
15.56
2017-01-25
13.73
2017-01-03
13.85
2017-01-03
15.20
2017-01-31
9.7512.35-0.87
2016 December21
15.95
2016-12-09
13.40
2016-12-30
14.55
2016-12-01
13.65
2016-12-30
-6.199.62-7.90
2016 November21
15.38
2016-11-25
13.30
2016-11-09
13.80
2016-11-01
14.50
2016-11-30
5.0711.45-3.62
2016 October21
18.53
2016-10-10
13.40
2016-10-31
17.50
2016-10-03
13.75
2016-10-31
-21.435.89-23.43
2016 September21
19.09
2016-09-23
17.59
2016-09-30
18.09
2016-09-01
17.61
2016-09-30
-2.655.53-2.76
2016 August23
19.30
2016-08-24
16.69
2016-08-01
16.78
2016-08-01
18.23
2016-08-31
8.6415.02-0.54
2016 July20
17.74
2016-07-28
15.16
2016-07-07
16.30
2016-07-01
16.71
2016-07-29
2.528.83-6.99
2016 June22
17.85
2016-06-23
15.31
2016-06-27
16.42
2016-06-01
16.39
2016-06-30
-0.188.71-6.76
2016 May21
18.60
2016-05-02
15.18
2016-05-16
17.40
2016-05-02
16.53
2016-05-31
-5.006.90-12.76
2016 April21
17.79
2016-04-29
15.18
2016-04-01
15.25
2016-04-01
17.33
2016-04-29
13.6416.66-0.46
2016 March22
15.84
2016-03-22
13.67
2016-03-01
13.84
2016-03-01
15.40
2016-03-31
11.2714.45-1.23
2016 February20
15.70
2016-02-04
12.35
2016-02-17
15.39
2016-02-01
13.75
2016-02-29
-10.662.01-19.75
2016 January19
16.84
2016-01-06
13.55
2016-01-20
16.50
2016-01-04
15.50
2016-01-29
-6.062.06-17.88
2015 December22
19.65
2015-12-02
16.04
2015-12-14
18.79
2015-12-01
16.73
2015-12-31
-10.964.58-14.64
2015 November20
21.35
2015-11-17
18.30
2015-11-25
19.05
2015-11-02
18.68
2015-11-30
-1.9412.07-3.94
2015 October22
20.26
2015-10-07
16.81
2015-10-01
17.00
2015-10-01
19.01
2015-10-30
11.8219.18-1.12
2015 September21
19.00
2015-09-18
15.07
2015-09-02
16.28
2015-09-01
17.04
2015-09-30
4.6716.71-7.43
2015 August21
20.39
2015-08-03
15.00
2015-08-24
20.39
2015-08-03
16.72
2015-08-31
-18.000.00-26.43
2015 July22
31.40
2015-07-01
20.20
2015-07-31
30.54
2015-07-01
20.39
2015-07-31
-33.242.82-33.86
2015 June22
35.00
2015-06-23
26.41
2015-06-02
26.68
2015-06-01
30.19
2015-06-30
13.1631.18-1.01
2015 May20
27.85
2015-05-19
23.65
2015-05-07
25.51
2015-05-01
26.64
2015-05-29
4.439.17-7.29
2015 April21
28.17
2015-04-28
20.56
2015-04-06
21.50
2015-04-01
25.42
2015-04-30
18.2331.02-4.37
2015 March22
25.72
2015-03-02
21.05
2015-03-13
25.59
2015-03-02
21.54
2015-03-31
-15.830.51-17.74
2015 February19
31.84
2015-02-17
21.15
2015-02-02
21.50
2015-02-02
25.62
2015-02-27
19.1648.09-1.63
2015 January20
28.97
2015-01-02
20.81
2015-01-28
28.50
2015-01-02
21.50
2015-01-30
-24.561.65-26.98
2014 December22
30.19
2014-12-03
24.68
2014-12-17
29.54
2014-12-01
28.21
2014-12-31
-4.502.20-16.45
2014 November19
30.60
2014-11-28
24.79
2014-11-04
25.30
2014-11-03
29.80
2014-11-28
17.7920.95-2.02
2014 October23
25.66
2014-10-31
16.39
2014-10-15
18.75
2014-10-01
25.32
2014-10-31
35.0436.85-12.59
2014 September21
19.79
2014-09-22
14.56
2014-09-02
14.63
2014-09-02
18.78
2014-09-30
28.3735.27-0.48
2014 August21
15.17
2014-08-19
13.30
2014-08-01
13.60
2014-08-01
14.77
2014-08-29
8.6011.54-2.21
2014 July22
14.10
2014-07-24
10.60
2014-07-10
11.67
2014-07-01
13.57
2014-07-31
16.2820.82-9.17
2014 June21
13.15
2014-06-17
10.51
2014-06-03
11.15
2014-06-02
11.60
2014-06-30
4.0417.94-5.74
2014 May21
12.33
2014-05-05
10.30
2014-05-20
11.40
2014-05-01
11.15
2014-05-30
-2.198.16-9.65
2014 April21
11.49
2014-04-30
7.40
2014-04-07
7.58
2014-04-01
11.41
2014-04-30
50.5351.58-2.37
2014 March21
8.65
2014-03-04
7.44
2014-03-31
7.93
2014-03-03
7.54
2014-03-31
-4.929.08-6.18
2014 February19
8.75
2014-02-18
6.47
2014-02-12
7.48
2014-02-03
7.98
2014-02-28
6.6816.98-13.50
2014 January21
7.89
2014-01-24
6.80
2014-01-21
7.72
2014-01-02
7.47
2014-01-31
-3.242.20-11.92
2013 December21
8.09
2013-12-24
6.94
2013-12-11
7.68
2013-12-02
7.73
2013-12-31
0.655.34-9.64
2013 November20
7.75
2013-11-29
7.19
2013-11-21
7.55
2013-11-01
7.70
2013-11-29
1.992.65-4.77
2013 October23
7.99
2013-10-02
7.33
2013-10-16
7.90
2013-10-01
7.51
2013-10-31
-4.941.14-7.22
2013 September20
8.10
2013-09-10
7.79
2013-09-30
7.99
2013-09-03
7.89
2013-09-30
-1.251.38-2.50
2013 August22
8.40
2013-08-06
7.78
2013-08-30
8.34
2013-08-01
7.90
2013-08-30
-5.280.72-6.71
2013 July22
9.05
2013-07-12
7.86
2013-07-25
8.29
2013-07-01
8.23
2013-07-31
-0.729.17-5.19
2013 June19
8.63
2013-06-04
8.14
2013-06-24
8.62
2013-06-04
8.31
2013-06-28
-3.600.12-5.57

VDSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VDSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 January
PositionDatePercentage
12015-01-071.70
22015-01-161.37
32015-01-061.23
42015-01-280.62
52015-01-120.54
PositionDatePercentage
12018-05-088.36
22018-03-231.56
32018-05-111.23
42018-03-051.20
52018-04-131.16
62018-05-300.92
72018-04-090.79
82018-04-110.78
92018-04-040.78
102018-03-080.77
112018-05-090.77
122018-04-230.66
132018-04-250.65
142018-05-040.63
152018-05-290.48
162018-02-260.40
172018-04-020.40
182018-02-270.40
192018-03-070.39
202018-03-270.39
212018-04-060.39
222018-03-200.38
232018-03-130.37
242018-03-140.37
252018-04-270.33
262018-04-260.32
272018-05-170.25
282018-05-100.24
292018-05-310.23
302018-05-21-0.25
312018-05-14-0.25
322018-05-22-0.25
332018-05-23-0.25
342018-04-30-0.32
352018-03-15-0.36
362018-03-19-0.37
372018-03-09-0.38
382018-04-05-0.39
392018-05-25-0.49
402018-05-07-0.61
412018-05-03-0.63
422018-04-19-0.66
432018-05-24-0.74
442018-03-21-0.75
452018-03-29-0.77
462018-03-22-0.77
472018-04-10-0.78
482018-03-02-0.81
492018-03-01-0.83
502018-05-16-0.99
512018-03-16-1.09
522018-04-03-1.19
No data to display.
PositionDatePercentage
12014-10-2715.53
22014-02-1415.24
32014-07-2313.97
42015-04-2711.88
52015-02-1210.13
62018-05-088.36
72014-04-237.10
82015-02-136.60
92014-04-245.86
102015-08-245.68
112017-10-265.37
122014-10-034.95
132015-10-054.94
142014-11-044.61
152014-03-204.36
162015-10-274.36
172015-10-074.23
182015-11-163.20
192015-06-153.06
202015-02-052.78
212014-09-052.68
222015-07-082.61
232016-12-072.49
242015-07-292.49
252015-07-272.35
262015-03-182.35
272017-02-282.31
282015-04-202.25
292015-02-042.22
302015-05-072.17
312015-08-062.15
322017-06-232.12
332016-04-282.12
342015-02-172.07
352016-02-192.00
362017-04-211.95
372015-03-231.94
382014-10-221.92
392015-06-091.92
402015-09-041.90
412014-11-201.85
422017-04-271.84
432015-09-011.78
442016-01-121.76
452016-02-121.76
462015-06-191.74
472015-10-281.74
482015-04-241.72
492015-08-251.71
502015-01-071.70
512015-02-111.61
522015-07-221.59
532018-03-231.56
542015-06-291.56
552015-06-181.56
562016-02-091.55
572017-12-011.54
582016-10-271.54
592015-09-091.52
602015-04-151.49
612017-12-071.48
622016-12-301.47
632014-12-091.45
642016-07-071.44
652014-11-071.43
662015-04-171.42
672014-04-151.42
682016-11-091.42
692017-07-241.41
702014-09-081.40
712014-11-051.39
722014-12-171.39
732016-12-191.39
742016-12-081.38
752015-01-161.37
762015-10-061.37
772016-11-111.35
782015-07-091.35
792016-01-281.35
802013-07-311.34
812014-10-021.33
822014-04-111.33
832014-09-181.31
842018-05-111.23
852015-02-101.23
862015-01-061.23
872017-09-081.21
882018-03-051.20
892017-10-231.20
902015-06-301.16
912018-04-131.16
922017-04-241.15
932014-11-261.15
942017-06-161.15
952017-10-301.14
962013-08-301.14
972017-11-291.13
982015-11-191.13
992016-09-211.13
1002018-02-081.12
PositionDatePercentage
12015-01-26-1.91
22015-01-29-1.06
32015-01-23-0.78
42015-01-02-0.37
52015-01-20-0.35
PositionDatePercentage
12015-07-28-13.79
22015-08-21-8.22
32015-07-21-6.93
42015-06-26-5.39
52015-08-20-4.08
62015-08-19-2.86
72015-08-31-2.63
82015-09-17-2.24
92015-07-07-2.16
102015-09-21-2.07
112015-07-02-2.03
122015-04-16-1.96
132015-01-26-1.91
142015-02-18-1.88
152015-12-10-1.66
162015-12-07-1.65
172015-08-11-1.62
182015-03-09-1.52
192015-04-28-1.45
202015-06-23-1.44
212015-08-28-1.42
222015-11-11-1.40
232015-12-31-1.37
242015-10-02-1.35
252015-08-18-1.29
262015-08-14-1.27
272015-07-24-1.17
282015-11-23-1.09
292015-01-29-1.06
302015-11-04-1.04
312015-09-10-1.03
322015-06-12-1.03
332015-02-03-1.01
342015-11-12-0.97
352015-04-02-0.93
362015-03-03-0.89
372015-12-21-0.87
382015-03-05-0.86
392015-03-25-0.86
402015-02-06-0.86
412015-09-25-0.83
422015-10-01-0.81
432015-11-20-0.81
442015-05-27-0.79
452015-01-23-0.78
462015-12-17-0.77
472015-11-24-0.76
482015-12-29-0.75
492015-03-30-0.74
502015-07-14-0.73
PositionDatePercentage
12018-04-03-1.19
22018-03-16-1.09
32018-05-16-0.99
42018-03-01-0.83
52018-03-02-0.81
62018-04-10-0.78
72018-03-22-0.77
82018-03-29-0.77
92018-03-21-0.75
102018-05-24-0.74
112018-04-19-0.66
122018-05-03-0.63
132018-05-07-0.61
142018-05-25-0.49
152018-04-05-0.39
162018-03-09-0.38
172018-03-19-0.37
182018-03-15-0.36
192018-04-30-0.32
202018-05-21-0.25
212018-05-23-0.25
222018-05-14-0.25
232018-05-22-0.25
242018-05-310.23
252018-05-100.24
262018-05-170.25
272018-04-260.32
282018-04-270.33
292018-03-140.37
302018-03-130.37
312018-03-200.38
322018-03-270.39
332018-03-070.39
342018-04-060.39
352018-02-270.40
362018-04-020.40
372018-02-260.40
382018-05-290.48
392018-05-040.63
402018-04-250.65
412018-04-230.66
422018-03-080.77
432018-05-090.77
442018-04-110.78
452018-04-040.78
462018-04-090.79
472018-05-300.92
482018-04-131.16
492018-03-051.20
502018-05-111.23
512018-03-231.56
522018-05-088.36
No data to display.
PositionDatePercentage
12016-10-18-16.22
22015-07-28-13.79
32016-02-16-11.60
42014-10-14-10.68
52014-01-17-10.05
62013-12-10-9.87
72015-08-21-8.22
82015-07-21-6.93
92014-02-20-6.69
102018-02-21-5.43
112015-06-26-5.39
122014-01-09-5.23
132017-02-14-5.11
142014-04-25-4.66
152016-01-19-4.41
162016-07-28-4.39
172015-08-20-4.08
182016-06-23-4.06
192014-10-16-3.95
202014-02-18-3.69
212016-01-06-3.22
222014-04-29-3.08
232014-10-15-2.93
242015-08-19-2.86
252016-02-10-2.84
262013-07-24-2.73
272015-08-31-2.63
282014-09-12-2.63
292016-02-08-2.58
302014-12-08-2.53
312016-01-14-2.51
322015-09-17-2.24
332018-02-05-2.17
342015-07-07-2.16
352014-12-15-2.07
362015-09-21-2.07
372015-07-02-2.03
382014-07-09-2.02
392014-01-30-1.97
402015-04-16-1.96
412015-01-26-1.91
422015-02-18-1.88
432017-10-27-1.86
442014-09-26-1.85
452017-05-16-1.71
462015-12-10-1.66
472015-12-07-1.65
482017-08-28-1.63
492015-08-11-1.62
502013-06-10-1.56
512015-03-09-1.52
522014-12-11-1.51
532016-06-09-1.46
542015-04-28-1.45
552015-06-23-1.44
562015-08-28-1.42
572015-11-11-1.40
582014-04-28-1.38
592015-12-31-1.37
602015-10-02-1.35
612013-06-19-1.32
622017-01-27-1.30
632016-05-02-1.30
642016-07-01-1.29
652015-08-18-1.29
662013-10-15-1.28
672014-11-11-1.27
682015-08-14-1.27
692014-02-26-1.24
702013-06-21-1.21
712014-05-16-1.20
722014-04-10-1.19
732018-04-03-1.19
742016-01-26-1.19
752016-06-10-1.19
762016-06-24-1.18
772016-02-03-1.18
782015-07-24-1.17
792017-03-03-1.16
802016-10-12-1.15
812017-08-09-1.15
822016-02-05-1.14
832017-11-13-1.13
842016-05-05-1.12
852014-11-18-1.11
862014-07-30-1.11
872016-02-23-1.10
882017-02-23-1.10
892018-03-16-1.09
902018-02-13-1.09
912017-11-08-1.09
922015-11-23-1.09
932017-05-02-1.08
942016-12-23-1.08
952017-06-05-1.07
962014-08-05-1.06
972015-01-29-1.06
982017-07-05-1.06
992013-10-16-1.06
1002014-01-28-1.04

VDSI best and worst intraday sessions

This section shows best and worst intraday sessions of VDSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 January
PositionDatePercentage
12015-01-297.81
22015-01-165.44
32015-01-143.41
42015-01-071.65
52015-01-271.21
No data to display.
PositionDatePercentage
12014-01-2113.82
22014-04-2512.37
32014-10-2812.30
42013-12-1111.38
52014-04-3010.03
62014-06-139.63
72016-02-178.88
82014-10-218.81
92014-10-158.11
102018-05-097.99
112014-02-187.96
122015-01-297.81
132015-06-157.02
142014-05-236.88
152015-09-186.88
162014-02-216.51
172014-10-036.37
182014-10-165.93
192013-12-165.89
202015-08-285.84
212017-12-065.79
222015-10-285.75
232016-05-025.75
242018-04-185.73
252015-03-175.64
262014-06-175.63
272014-12-245.53
282014-04-245.51
292017-10-275.49
302015-01-165.44
312015-04-095.38
322014-08-045.25
332016-11-095.22
342016-02-115.15
352017-02-135.10
362015-04-165.07
372015-04-155.06
382017-01-045.02
392014-09-054.99
402015-06-094.98
412016-08-234.98
422015-09-244.95
432017-09-184.93
442017-06-194.91
452015-11-164.85
462016-06-234.85
472018-05-304.81
482016-12-094.78
492015-03-264.77
502015-10-024.69
512014-05-054.68
522015-06-034.67
532014-11-104.66
542014-10-174.63
552017-10-204.56
562018-05-104.56
572014-01-104.55
582014-11-244.52
592013-07-014.46
602014-10-144.44
612015-02-094.41
622015-08-214.38
632014-09-024.37
642014-07-284.34
652016-02-244.29
662014-11-254.25
672015-09-114.24
682014-08-294.16
692014-12-184.12
702015-04-064.09
712017-09-274.02
722017-06-014.01
732015-07-223.99
742014-05-123.95
752014-12-023.95
762015-10-063.94
772017-09-293.88
782017-05-153.87
792016-04-043.87
802014-07-013.86
812016-11-113.86
822014-09-103.85
832018-03-123.82
842017-04-263.80
852018-04-173.72
862016-01-143.72
872015-04-233.66
882016-02-043.64
892015-02-053.64
902016-03-073.61
912015-11-033.60
922014-10-293.59
932016-06-203.56
942014-09-043.51
952016-07-223.51
962015-02-203.45
972015-01-143.41
982014-09-193.41
992016-01-123.38
1002016-04-133.38
PositionDatePercentage
12015-01-15-8.95
22015-01-06-7.75
32015-01-13-5.75
42015-01-09-4.48
52015-01-28-4.44
PositionDatePercentage
12015-07-29-10.66
22015-08-03-9.22
32015-01-15-8.95
42015-03-02-8.79
52015-01-06-7.75
62015-06-26-7.66
72015-02-06-7.42
82015-03-20-6.88
92015-09-21-6.65
102015-10-29-6.65
112015-02-17-5.82
122015-01-13-5.75
132015-04-27-5.75
142015-02-23-5.22
152015-02-18-5.11
162015-03-10-4.90
172015-03-25-4.89
182015-10-13-4.76
192015-07-02-4.73
202015-10-08-4.71
212015-04-28-4.62
222015-01-09-4.48
232015-07-24-4.45
242015-01-28-4.44
252015-11-20-4.32
262015-01-02-4.21
272015-09-28-4.13
282015-12-28-4.12
292015-01-30-4.02
302015-01-26-3.98
312015-08-07-3.91
322015-03-30-3.90
332015-10-21-3.89
342015-12-03-3.79
352015-01-12-3.78
362015-05-05-3.78
372015-05-26-3.72
382015-09-01-3.62
392015-08-31-3.58
402015-12-07-3.36
412015-02-25-3.31
422015-07-31-3.23
432015-07-20-3.22
442015-06-10-3.16
452015-08-25-3.14
462015-12-11-3.13
472015-11-24-2.99
482015-04-17-2.80
492015-04-21-2.69
502015-12-09-2.69
No data to display.
PositionDatePercentage
12015-07-29-10.66
22015-08-03-9.22
32015-01-15-8.95
42015-03-02-8.79
52017-09-15-8.68
62017-02-15-8.22
72014-10-06-8.16
82015-01-06-7.75
92015-06-26-7.66
102015-02-06-7.42
112015-03-20-6.88
122015-09-21-6.65
132015-10-29-6.65
142014-06-18-6.48
152018-02-22-6.13
162014-12-08-5.99
172015-02-17-5.82
182015-01-13-5.75
192015-04-27-5.75
202014-03-26-5.66
212014-07-07-5.59
222016-12-01-5.50
232014-05-06-5.35
242016-06-24-5.35
252015-02-23-5.22
262014-02-03-5.21
272014-10-22-5.12
282015-02-18-5.11
292014-09-25-4.95
302015-03-10-4.90
312015-03-25-4.89
322017-04-03-4.80
332017-02-28-4.76
342015-10-13-4.76
352015-07-02-4.73
362015-10-08-4.71
372016-01-13-4.70
382016-05-05-4.67
392015-04-28-4.62
402014-07-23-4.61
412016-02-05-4.55
422015-01-09-4.48
432015-07-24-4.45
442015-01-28-4.44
452014-10-27-4.34
462015-11-20-4.32
472016-02-29-4.31
482014-04-10-4.29
492015-01-02-4.21
502015-09-28-4.13
512015-12-28-4.12
522016-10-28-4.07
532015-01-30-4.02
542015-01-26-3.98
552014-11-05-3.96
562015-08-07-3.91
572015-03-30-3.90
582015-10-21-3.89
592015-12-03-3.79
602014-12-03-3.78
612015-05-05-3.78
622015-01-12-3.78
632015-05-26-3.72
642017-06-16-3.68
652015-09-01-3.62
662013-07-25-3.62
672016-03-23-3.60
682014-03-31-3.58
692015-08-31-3.58
702014-09-09-3.57
712016-01-11-3.52
722017-07-28-3.51
732018-02-05-3.48
742017-06-29-3.46
752016-12-20-3.42
762014-10-09-3.37
772016-05-12-3.36
782015-12-07-3.36
792015-02-25-3.31
802016-11-28-3.29
812017-10-17-3.25
822016-03-08-3.23
832015-07-31-3.23
842015-07-20-3.22
852017-10-24-3.17
862015-06-10-3.16
872015-08-25-3.14
882018-05-16-3.13
892015-12-11-3.13
902014-01-27-3.11
912017-07-26-3.09
922016-04-28-3.08
932016-12-14-3.07
942016-06-22-3.06
952014-03-13-3.05
962017-12-04-3.04
972018-01-31-3.03
982018-03-27-3.02
992017-03-21-3.00
1002017-12-01-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VDSI Logo, VASCO Data Security International Inc. Logo
VDSI information
  • Full title
    VASCO Data Security International Inc.
  • First trading day
    2013-06-04
  • Last trading day
    2018-06-01
  • Total trading days
    1,259
  • Last close price
    21.80 (+1.01%)
  • Market cap
    879M
  • Stock Exchange
    NasdaqCM
  • Sector
    Technology
  • Industry
    Software Application
  • Website
    http://www.vasco.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...