VDE stock analysis of February 23, 2023

Vanguard Energy

VDE IPO: 2004-09-29
117.57 (+1.02%)
2.47B market cap
4,635 trading days in total
VDE Latest trading day: 2023-02-23

NYSE Arca

117.57 close price

4635 trading day

Previous trading day
2023-02-22

VDE stock Buy and Hold Potential More info

INVESTMENT at 2004-09-29 open

VDE open price was $50.37

1,000.00

Click to edit

HOLDING TIME

4634 trading days

18 years 151 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($117.57)

2,734.98

Click to edit

ROI: +173.50% (2.73x) – ANNU: +5.62% (1.06x)

February 23rd, 2023 in VDE timeline More insights

4635th

trading day out of 4635

in entire VDE history

100.00%

Progress:
4635 4635

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VDE Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 0.60

Frequency: quaterly

Days gap: 97

Yield: 1.12%

4.20%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 24

Ex-divs after: 0

VDE Stock Splits by February 23, 2023

We don't have any infomation about VDE stock splits.
It seems that VDE has not have any stock splits in it's entire history.

VDE Stock Price Ranges on February 23, 2023More insights

33%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VDE close price: 117.57

Min: 114.63 Max: 123.43

+4.98%

Uptrend potential 5D

If you buy at VDE close price of 117.57 and sell it when it reaches previous max of 123.43

Time period:
2023-02-16 to 2023-02-23

-2.5%

Downtrend potential 5D

If you buy at VDE close price of 117.57 and sell it when it reaches previous min of 114.63

Time period:
2023-02-16 to 2023-02-23

21%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VDE close price: 117.57

Min: 114.63 Max: 128.90

+9.64%

Uptrend potential 1M

If you buy at VDE close price of 117.57 and sell it when it reaches previous max of 128.90

Time period:
2023-01-23 to 2023-02-23

-2.5%

Downtrend potential 1M

If you buy at VDE close price of 117.57 and sell it when it reaches previous min of 114.63

Time period:
2023-01-23 to 2023-02-23

20%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VDE close price: 117.57

Min: 114.46 Max: 130.04

+10.61%

Uptrend potential 3M

If you buy at VDE close price of 117.57 and sell it when it reaches previous max of 130.04

Time period:
2022-11-23 to 2023-02-23

-2.65%

Downtrend potential 3M

If you buy at VDE close price of 117.57 and sell it when it reaches previous min of 114.46

Time period:
2022-11-23 to 2023-02-23

57%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VDE close price: 117.57

Min: 97.63 Max: 132.63

+12.81%

Uptrend potential 6M

If you buy at VDE close price of 117.57 and sell it when it reaches previous max of 132.63

Time period:
2022-08-23 to 2023-02-23

-16.96%

Downtrend potential 6M

If you buy at VDE close price of 117.57 and sell it when it reaches previous min of 97.63

Time period:
2022-08-23 to 2023-02-23

64%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VDE close price: 117.57

Min: 90.50 Max: 132.63

+12.81%

Uptrend potential 1Y

If you buy at VDE close price of 117.57 and sell it when it reaches previous max of 132.63

Time period:
2022-02-23 to 2023-02-23

-23.02%

Downtrend potential 1Y

If you buy at VDE close price of 117.57 and sell it when it reaches previous min of 90.50

Time period:
2022-02-23 to 2023-02-23

Important dates of VDE stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.44%

Reached the lowest point in 2023 February (so far).

#2 best pre-market of 2023 February so far
#4 best pre-market of 2023 so far

2023-02-22 closed at 115.71
2023-02-23 opened at 117.38

Intraday

+0.16%

#5 best intraday of 2023 February so far
#16 best intraday of 2023 so far

opened at 117.38 ⇢ closed at 117.57
highest at 118.16 ⇢
+0.66%
lowest at 116.31 ⇢
-0.91%
close-to-close ⇢
+1.61%

No data for post-market.

VDE investment calculator

This calculator shows the potential of VDE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VDE

Date start:

2004-09-29 open

Date end:

2023-02-23 close

Duration:

18 years 151 days

Trading days:

4,634

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-09-29 open

1,000.00

Shares bought: 19.85

Stock price: 50.37

SELL

Value on 2023-02-23 close

2,734.98

Dividends (24)

14.66%

+400.85

Stock growth

85.34%

+1,334.13

NET: +1,734.98

Total ROI: +173.50% (2.73x)

Annualised: +5.62% (1.06x)

Dividends ROI: +40.09% (1.40x)

Dividend Yield: +1.85% (1.02x)

Stock price: 117.57

Duration: 18 years 151 days

Trading days: 4,634

SELL

Value on 2023-02-23 close

2,334.13

NET: +1,334.13

ROI: +133.41% (2.33x)

Annualised: +4.71% (1.05x)

Stock price: 117.57

Duration: 18 years 151 days

Trading days: 4,634

Click here to calculate the HIGHEST and LOWEST values of your investment.

VDE stock timeline

February 23, 2023 was 4635th VDE trading day out of 4635.
- It is the latest trading day of VDE that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VDE Dividends

Our database shows that February 23, 2023 was NOT involved in VDE dividends.
Dividends for VDE stock was paid 24 times:
- 24 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VDE was on 2020-12-17 (Yearly Yield: 4.20%)

In the table below, you can see previous and next ex-dividend dates of VDE:

Dividends before 2023-02-23 (24)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.84	2.52		243.29				1.06
2020-12-17	0.60300	4.20	quaterly	97	-	-	-	1.12
2020-09-11	0.55200	5.77	quaterly	81	2020-09-14	2020-09-16	2020-09-09	1.28
2020-06-22	0.64200	4.30	quaterly	104	2020-06-23	2020-06-25	2020-06-19	1.23
2020-03-10	0.67200	6.28	quaterly	85	2020-03-11	2020-03-13	2020-03-06	1.46
2019-12-16	0.75600	4.29	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.95
2019-09-26	0.67400	3.23	quaterly	97	2019-09-27	2019-10-01	2019-09-24	0.86
2019-06-21	0.68700	3.21	quaterly	92	2019-06-24	2019-06-26	2019-06-19	0.81
2019-03-21	0.66700	2.73	quaterly	98	2019-03-22	2019-03-26	2019-03-20	0.73
2018-12-13	0.66900	3.58	quaterly	80	2018-12-14	2018-12-18	2018-12-12	0.79
2018-09-24	0.67600	2.65	quaterly	88	2018-09-25	2018-09-27	2018-09-20	0.64
2018-06-28	0.64600	2.17	quaterly	104	2018-06-29	2018-07-03	2018-06-26	0.62
2018-03-16	0.59200	2.55	quaterly	92	2018-03-19	2018-03-21	2018-03-14	0.64
2017-12-14	0.60000	2.99	quaterly	78	2017-12-15	2017-12-19	2017-12-12	0.64
2017-09-27	1.09800	0.77	reintroduced	555	2017-09-28	2017-10-02	2017-09-25	1.18
2016-03-21	0.67500	1.56	custom	180	2016-03-23	2016-03-28	2016-03-18	0.77
2015-09-23	1.95500	0.61	reintroduced	1372	2015-09-25	2015-09-29	2015-09-22	2.29
2011-12-21	1.61800	1.63	reintroduced	364	-	-	-	1.63
2010-12-22	1.24700	1.27	reintroduced	365	-	-	-	1.27
2009-12-22	1.19300	1.43	reintroduced	365	-	-	-	1.43
2008-12-22	1.18300	1.83	reintroduced	374	-	-	-	1.87
2007-12-14	0.94000	0.87	reintroduced	361	-	-	-	0.86
2006-12-18	0.92900	1.09	reintroduced	361	-	-	-	1.08
2005-12-22	0.70100	0.95	reintroduced	365	-	-	-	0.95
2004-12-22	0.21600	0.41	reintroduced	0	-	-	-	0.41

There are no VDE dividends to display.

VDE stock splits

We have no data that VDE has any stock splits in it's entire history.

VDE Price Ranges

This section shows the current VDE stock close price (117.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

114.63

2023-02-22

Highest value

123.43

2023-02-16

-2.5%

5 Days
Downtrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 5 Days lowest value of 114.63, your loss would be -2.5%

33.41%

5 Days
Current progress

The current VDE stock close price of 117.57 is at 33.41% of 5 Days range

+4.98%

5 Days
Uptrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 5 Days highest value of 123.43, your profit would be +4.98%

Current value

117.57

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

114.63

2023-02-22

Highest value

128.90

2023-01-27

-2.5%

1 Month
Downtrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 1 Month lowest value of 114.63, your loss would be -2.5%

20.6%

1 Month
Current progress

The current VDE stock close price of 117.57 is at 20.6% of 1 Month range

+9.64%

1 Month
Uptrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 1 Month highest value of 128.90, your profit would be +9.64%

Current value

117.57

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

114.46

2023-01-04

Highest value

130.04

2022-11-25

-2.65%

3 Months
Downtrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 3 Months lowest value of 114.46, your loss would be -2.65%

19.96%

3 Months
Current progress

The current VDE stock close price of 117.57 is at 19.96% of 3 Months range

+10.61%

3 Months
Uptrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 3 Months highest value of 130.04, your profit would be +10.61%

Current value

117.57

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

97.63

2022-09-26

Highest value

132.63

2022-11-14

-16.96%

6 Months
Downtrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 6 Months lowest value of 97.63, your loss would be -16.96%

56.97%

6 Months
Current progress

The current VDE stock close price of 117.57 is at 56.97% of 6 Months range

+12.81%

6 Months
Uptrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 6 Months highest value of 132.63, your profit would be +12.81%

Current value

117.57

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

90.50

2022-02-24

Highest value

132.63

2022-11-14

-23.02%

1 Year
Downtrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 1 Year lowest value of 90.50, your loss would be -23.02%

64.25%

1 Year
Current progress

The current VDE stock close price of 117.57 is at 64.25% of 1 Year range

+12.81%

1 Year
Uptrend potential

If you buy VDE stock at current close price of 117.57 and sell it when it reaches 1 Year highest value of 132.63, your profit would be +12.81%

Current value

117.57

2023-02-23

Monthly Highs and Lows of VDE

This section shows lows and highs of VDE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	125.59 2023-02-14	114.63 2023-02-22	124.35 2023-02-01	117.57 2023-02-23	-5.45	1.00	-7.82
2023 January	20	128.90 2023-01-27	114.46 2023-01-04	120.37 2023-01-03	124.88 2023-01-31	3.75	7.09	-4.91
2022 December	21	129.11 2022-12-01	114.69 2022-12-16	128.53 2022-12-01	121.28 2022-12-30	-5.64	0.45	-10.77
2022 November	21	132.63 2022-11-14	122.28 2022-11-21	128.01 2022-11-01	127.63 2022-11-30	-0.30	3.61	-4.48
2022 October	21	127.64 2022-10-31	105.00 2022-10-03	105.43 2022-10-03	125.98 2022-10-31	19.49	21.07	-0.41
2022 September	21	117.34 2022-09-14	97.63 2022-09-26	111.84 2022-09-01	101.58 2022-09-30	-9.17	4.92	-12.71
2022 August	23	120.07 2022-08-29	99.16 2022-08-05	107.82 2022-08-01	113.49 2022-08-31	5.26	11.36	-8.03
2022 July	20	110.25 2022-07-29	90.89 2022-07-14	100.50 2022-07-01	109.97 2022-07-29	9.42	9.70	-9.56
2022 June	21	130.35 2022-06-08	96.34 2022-06-23	122.94 2022-06-01	99.47 2022-06-30	-19.09	6.03	-21.64
2022 May	21	125.81 2022-05-31	103.80 2022-05-10	104.50 2022-05-02	121.24 2022-05-31	16.02	20.39	-0.67
2022 April	21	114.59 2022-04-21	99.37 2022-04-25	106.77 2022-04-01	105.25 2022-04-29	-1.42	7.32	-6.93
2022 March	23	111.50 2022-03-08	97.70 2022-03-01	98.82 2022-03-01	107.04 2022-03-31	8.32	12.83	-1.13
2022 February	20	98.11 2022-02-28	90.44 2022-02-01	90.79 2022-02-01	98.02 2022-02-28	7.96	8.06	-0.39
2022 January	20	92.71 2022-01-27	77.71 2022-01-03	77.76 2022-01-03	91.18 2022-01-31	17.26	19.23	-0.06
2021 December	22	81.09 2021-12-08	72.20 2021-12-20	78.35 2021-12-01	77.61 2021-12-31	-0.94	3.50	-7.85
2021 November	21	84.20 2021-11-08	76.03 2021-11-26	81.95 2021-11-01	76.55 2021-11-30	-6.59	2.75	-7.22
2021 October	21	84.21 2021-10-26	74.34 2021-10-01	74.53 2021-10-01	81.22 2021-10-29	8.98	12.99	-0.25
2021 September	21	77.22 2021-09-28	66.42 2021-09-20	67.98 2021-09-01	73.90 2021-09-30	8.71	13.59	-2.29
2021 August	22	71.03 2021-08-02	62.92 2021-08-19	69.28 2021-08-02	68.01 2021-08-31	-1.83	2.53	-9.18
2021 July	21	77.88 2021-07-01	64.94 2021-07-19	77.73 2021-07-01	69.29 2021-07-30	-10.86	0.19	-16.45
2021 June	22	79.49 2021-06-16	73.56 2021-06-18	74.31 2021-06-01	75.89 2021-06-30	2.13	6.97	-1.01
2021 May	20	76.49 2021-05-10	68.99 2021-05-03	69.15 2021-05-03	72.76 2021-05-28	5.22	10.61	-0.23
2021 April	21	71.19 2021-04-29	63.91 2021-04-21	68.47 2021-04-01	68.29 2021-04-30	-0.26	3.97	-6.66
2021 March	23	75.60 2021-03-11	66.12 2021-03-25	68.37 2021-03-01	68.00 2021-03-31	-0.54	10.57	-3.29
2021 February	19	70.16 2021-02-25	54.01 2021-02-01	55.17 2021-02-01	66.65 2021-02-26	20.81	27.17	-2.10
2021 January	19	62.00 2021-01-14	51.43 2021-01-04	52.55 2021-01-04	54.43 2021-01-29	3.58	17.98	-2.13
2020 December	22	57.14 2020-12-10	49.85 2020-12-02	51.15 2020-12-01	51.86 2020-12-31	1.39	11.71	-2.54
2020 November	20	54.72 2020-11-24	38.63 2020-11-02	39.35 2020-11-02	49.82 2020-11-30	26.61	39.06	-1.83
2020 October	22	42.90 2020-10-09	36.62 2020-10-29	39.90 2020-10-01	38.91 2020-10-30	-2.48	7.52	-8.22
2020 September	21	48.13 2020-09-03	39.74 2020-09-24	47.70 2020-09-01	40.31 2020-09-30	-15.49	0.90	-16.69
2020 August	21	53.32 2020-08-11	47.55 2020-08-27	48.27 2020-08-03	47.89 2020-08-31	-0.79	10.46	-1.49
2020 July	22	51.47 2020-07-21	45.81 2020-07-10	50.46 2020-07-01	48.19 2020-07-31	-4.50	2.00	-9.22
2020 June	22	63.10 2020-06-08	48.27 2020-06-26	51.31 2020-06-01	50.30 2020-06-30	-1.97	22.98	-5.92
2020 May	20	53.49 2020-05-27	45.25 2020-05-14	49.58 2020-05-01	51.37 2020-05-29	3.61	7.89	-8.73
2020 April	21	51.88 2020-04-30	35.89 2020-04-01	37.10 2020-04-01	50.53 2020-04-30	36.20	39.84	-3.26
2020 March	22	63.86 2020-03-03	30.03 2020-03-19	62.05 2020-03-02	38.22 2020-03-31	-38.40	2.92	-51.60
2020 February	19	74.25 2020-02-06	57.93 2020-02-28	71.79 2020-02-03	61.13 2020-02-28	-14.85	3.43	-19.31
2020 January	21	83.27 2020-01-03	71.48 2020-01-31	81.94 2020-01-02	71.87 2020-01-31	-12.29	1.62	-12.77
2019 December	21	82.33 2019-12-26	75.40 2019-12-03	77.09 2019-12-02	81.49 2019-12-31	5.71	6.80	-2.19
2019 November	20	81.29 2019-11-05	75.76 2019-11-20	76.44 2019-11-01	76.79 2019-11-29	0.46	6.34	-0.89
2019 October	23	78.88 2019-10-28	73.25 2019-10-03	78.46 2019-10-01	75.97 2019-10-31	-3.17	0.54	-6.64
2019 September	20	84.62 2019-09-16	74.14 2019-09-03	74.49 2019-09-03	78.02 2019-09-30	4.74	13.60	-0.47
2019 August	22	82.32 2019-08-01	72.99 2019-08-27	82.10 2019-08-01	75.74 2019-08-30	-7.75	0.27	-11.10
2019 July	22	86.49 2019-07-01	81.60 2019-07-29	86.04 2019-07-01	82.97 2019-07-31	-3.57	0.52	-5.16
2019 June	20	85.24 2019-06-26	79.18 2019-06-03	79.24 2019-06-03	85.02 2019-06-28	7.29	7.57	-0.08
2019 May	22	89.31 2019-05-01	78.71 2019-05-31	89.18 2019-05-01	78.77 2019-05-31	-11.67	0.15	-11.74
2019 April	21	93.17 2019-04-23	88.65 2019-04-04	89.99 2019-04-01	89.21 2019-04-30	-0.87	3.53	-1.49
2019 March	21	91.85 2019-03-20	85.22 2019-03-08	88.45 2019-03-01	89.38 2019-03-29	1.05	3.84	-3.65
2019 February	19	90.45 2019-02-20	83.30 2019-02-08	86.84 2019-02-01	88.01 2019-02-28	1.35	4.16	-4.08
2019 January	21	86.64 2019-01-31	75.58 2019-01-02	75.85 2019-01-02	86.14 2019-01-31	13.57	14.23	-0.36
2018 December	19	92.44 2018-12-03	71.70 2018-12-26	91.92 2018-12-03	77.11 2018-12-31	-16.11	0.57	-22.00
2018 November	21	96.84 2018-11-07	86.52 2018-11-23	92.69 2018-11-01	89.76 2018-11-30	-3.16	4.48	-6.66
2018 October	23	108.55 2018-10-09	88.61 2018-10-29	105.56 2018-10-01	92.38 2018-10-31	-12.49	2.83	-16.06
2018 September	19	106.75 2018-09-25	98.94 2018-09-07	103.42 2018-09-04	105.11 2018-09-28	1.63	3.22	-4.33
2018 August	23	105.74 2018-08-07	98.86 2018-08-15	105.34 2018-08-01	103.08 2018-08-31	-2.15	0.38	-6.15
2018 July	21	108.13 2018-07-10	102.23 2018-07-18	104.19 2018-07-02	106.22 2018-07-31	1.95	3.78	-1.88
2018 June	21	106.84 2018-06-11	101.72 2018-06-25	105.30 2018-06-01	105.08 2018-06-29	-0.21	1.46	-3.40
2018 May	22	109.79 2018-05-22	99.51 2018-05-01	100.84 2018-05-01	104.96 2018-05-31	4.09	8.88	-1.32
2018 April	21	102.59 2018-04-26	88.88 2018-04-02	92.00 2018-04-02	101.32 2018-04-30	10.13	11.51	-3.39
2018 March	21	94.58 2018-03-21	89.69 2018-03-02	91.00 2018-03-01	92.37 2018-03-29	1.51	3.93	-1.44
2018 February	19	103.28 2018-02-01	87.83 2018-02-09	102.27 2018-02-01	91.11 2018-02-28	-10.91	0.99	-14.12
2018 January	21	107.20 2018-01-24	98.87 2018-01-02	99.31 2018-01-02	102.07 2018-01-31	2.78	7.94	-0.44
2017 December	20	99.67 2017-12-26	93.32 2017-12-07	95.15 2017-12-01	98.95 2017-12-29	3.99	4.75	-1.92
2017 November	21	96.40 2017-11-07	91.37 2017-11-16	93.17 2017-11-01	94.49 2017-11-30	1.42	3.47	-1.93
2017 October	22	94.10 2017-10-10	90.15 2017-10-27	92.58 2017-10-02	92.58 2017-10-31	0.00	1.64	-2.62
2017 September	20	94.43 2017-09-25	85.56 2017-09-01	85.80 2017-09-01	93.58 2017-09-29	9.07	10.06	-0.28
2017 August	23	91.15 2017-08-01	83.80 2017-08-21	90.85 2017-08-01	85.72 2017-08-31	-5.65	0.33	-7.76
2017 July	20	91.60 2017-07-28	86.08 2017-07-07	88.88 2017-07-03	90.78 2017-07-31	2.14	3.06	-3.15
2017 June	22	92.35 2017-06-12	86.72 2017-06-23	89.81 2017-06-01	88.50 2017-06-30	-1.46	2.83	-3.44
2017 May	22	94.77 2017-05-15	89.01 2017-05-31	93.24 2017-05-01	89.55 2017-05-31	-3.96	1.64	-4.54
2017 April	19	98.84 2017-04-05	92.32 2017-04-27	96.66 2017-04-03	93.33 2017-04-28	-3.45	2.26	-4.49
2017 March	23	100.80 2017-03-01	93.18 2017-03-27	99.07 2017-03-01	96.71 2017-03-31	-2.38	1.75	-5.95
2017 February	19	102.40 2017-02-06	97.31 2017-02-24	101.67 2017-02-01	98.37 2017-02-28	-3.25	0.72	-4.29
2017 January	20	106.69 2017-01-03	100.12 2017-01-31	105.69 2017-01-03	101.05 2017-01-31	-4.39	0.95	-5.27
2016 December	21	109.08 2016-12-12	103.06 2016-12-02	105.00 2016-12-01	104.68 2016-12-30	-0.30	3.89	-1.85
2016 November	21	104.05 2016-11-30	91.90 2016-11-02	94.58 2016-11-01	103.25 2016-11-30	9.17	10.01	-2.83
2016 October	21	99.82 2016-10-10	93.91 2016-10-31	97.72 2016-10-03	94.07 2016-10-31	-3.74	2.15	-3.90
2016 September	21	99.54 2016-09-08	91.02 2016-09-27	94.67 2016-09-01	97.69 2016-09-30	3.19	5.14	-3.86
2016 August	23	98.40 2016-08-18	89.21 2016-08-02	92.25 2016-08-01	95.06 2016-08-31	3.05	6.67	-3.30
2016 July	20	97.47 2016-07-12	90.89 2016-07-29	95.00 2016-07-01	93.29 2016-07-29	-1.80	2.60	-4.33
2016 June	22	98.27 2016-06-08	89.20 2016-06-27	92.20 2016-06-01	95.12 2016-06-30	3.17	6.58	-3.25
2016 May	21	94.74 2016-05-26	88.18 2016-05-09	94.54 2016-05-02	93.03 2016-05-31	-1.60	0.21	-6.73
2016 April	21	96.57 2016-04-28	82.84 2016-04-05	84.37 2016-04-01	94.64 2016-04-29	12.17	14.46	-1.81
2016 March	22	89.66 2016-03-18	77.74 2016-03-01	78.97 2016-03-01	85.82 2016-03-31	8.67	13.54	-1.56
2016 February	20	80.45 2016-02-22	72.20 2016-02-11	78.67 2016-02-01	78.21 2016-02-29	-0.58	2.26	-8.22
2016 January	19	83.75 2016-01-04	68.64 2016-01-20	82.89 2016-01-04	79.98 2016-01-29	-3.51	1.04	-17.19
2015 December	22	94.91 2015-12-01	81.05 2015-12-21	94.16 2015-12-01	83.12 2015-12-31	-11.72	0.80	-13.92
2015 November	20	99.85 2015-11-03	90.18 2015-11-13	93.94 2015-11-02	94.26 2015-11-30	0.34	6.29	-4.00
2015 October	22	97.00 2015-10-09	83.78 2015-10-02	85.76 2015-10-01	94.50 2015-10-30	10.19	13.11	-2.31
2015 September	21	93.44 2015-09-17	82.20 2015-09-29	90.80 2015-09-01	84.76 2015-09-30	-6.65	2.91	-9.47
2015 August	21	99.55 2015-08-12	82.50 2015-08-24	96.98 2015-08-03	93.81 2015-08-31	-3.27	2.65	-14.93
2015 July	22	107.42 2015-07-01	96.08 2015-07-27	107.10 2015-07-01	97.82 2015-07-31	-8.66	0.30	-10.29
2015 June	22	112.02 2015-06-02	106.29 2015-06-29	111.26 2015-06-01	106.95 2015-06-30	-3.87	0.68	-4.47
2015 May	20	118.46 2015-05-05	110.33 2015-05-28	117.21 2015-05-01	111.05 2015-05-29	-5.26	1.07	-5.87
2015 April	21	117.88 2015-04-30	108.90 2015-04-02	109.81 2015-04-01	116.99 2015-04-30	6.54	7.35	-0.83
2015 March	22	111.56 2015-03-03	104.00 2015-03-13	111.55 2015-03-02	109.28 2015-03-31	-2.03	0.01	-6.77
2015 February	19	116.30 2015-02-17	106.86 2015-02-02	107.43 2015-02-02	111.41 2015-02-27	3.70	8.26	-0.53
2015 January	20	112.56 2015-01-02	101.33 2015-01-14	111.00 2015-01-02	106.20 2015-01-30	-4.32	1.41	-8.71
2014 December	22	118.34 2014-12-03	103.24 2014-12-16	113.56 2014-12-01	111.62 2014-12-31	-1.71	4.21	-9.09
2014 November	19	128.23 2014-11-21	113.97 2014-11-28	126.00 2014-11-03	114.24 2014-11-28	-9.33	1.77	-9.55
2014 October	23	131.66 2014-10-01	111.95 2014-10-15	131.12 2014-10-01	125.89 2014-10-31	-3.99	0.41	-14.62
2014 September	21	142.05 2014-09-02	130.36 2014-09-30	142.05 2014-09-02	131.12 2014-09-30	-7.69	0.00	-8.23
2014 August	21	142.29 2014-08-29	135.65 2014-08-07	138.03 2014-08-01	142.26 2014-08-29	3.06	3.09	-1.72
2014 July	22	145.25 2014-07-24	138.47 2014-07-31	144.49 2014-07-01	138.58 2014-07-31	-4.09	0.53	-4.17
2014 June	21	145.97 2014-06-23	136.00 2014-06-02	136.97 2014-06-02	143.96 2014-06-30	5.10	6.57	-0.71
2014 May	21	136.82 2014-05-29	133.13 2014-05-15	134.73 2014-05-01	136.65 2014-05-30	1.43	1.55	-1.19
2014 April	21	136.01 2014-04-29	127.17 2014-04-11	128.76 2014-04-01	134.92 2014-04-30	4.78	5.63	-1.23
2014 March	21	129.15 2014-03-31	122.82 2014-03-13	124.51 2014-03-03	128.41 2014-03-31	3.13	3.73	-1.36
2014 February	19	126.33 2014-02-24	116.17 2014-02-05	118.64 2014-02-03	125.29 2014-02-28	5.61	6.48	-2.08
2014 January	21	126.10 2014-01-02	118.10 2014-01-31	125.98 2014-01-02	118.68 2014-01-31	-5.79	0.10	-6.25
2013 December	21	126.59 2013-12-30	122.42 2013-12-13	125.09 2013-12-02	126.43 2013-12-31	1.07	1.20	-2.13
2013 November	20	127.71 2013-11-18	122.72 2013-11-01	124.64 2013-11-01	124.93 2013-11-29	0.23	2.46	-1.54
2013 October	23	126.21 2013-10-30	117.25 2013-10-09	119.10 2013-10-01	124.72 2013-10-31	4.72	5.97	-1.55
2013 September	20	122.52 2013-09-19	116.56 2013-09-03	117.67 2013-09-03	119.31 2013-09-30	1.39	4.12	-0.94
2013 August	22	119.93 2013-08-01	114.26 2013-08-21	118.99 2013-08-01	116.54 2013-08-30	-2.06	0.79	-3.98
2013 July	22	120.55 2013-07-23	112.49 2013-07-03	113.43 2013-07-01	118.31 2013-07-31	4.30	6.28	-0.83
2013 June	20	116.65 2013-06-19	109.01 2013-06-24	115.23 2013-06-03	112.44 2013-06-28	-2.42	1.23	-5.40
2013 May	22	119.62 2013-05-22	110.01 2013-05-01	111.47 2013-05-01	114.85 2013-05-31	3.03	7.31	-1.31
2013 April	22	113.64 2013-04-01	105.24 2013-04-17	113.28 2013-04-01	111.85 2013-04-30	-1.26	0.32	-7.10
2013 March	20	114.20 2013-03-15	109.11 2013-03-04	110.00 2013-03-01	113.31 2013-03-28	3.01	3.82	-0.81
2013 February	19	113.23 2013-02-14	107.51 2013-02-26	111.10 2013-02-01	110.81 2013-02-28	-0.26	1.92	-3.23
2013 January	21	112.17 2013-01-30	103.28 2013-01-02	104.84 2013-01-02	110.45 2013-01-31	5.35	6.99	-1.49
2012 December	20	106.58 2012-12-19	99.76 2012-12-31	103.64 2012-12-03	102.26 2012-12-31	-1.33	2.84	-3.74
2012 November	21	106.05 2012-11-06	98.00 2012-11-16	103.97 2012-11-01	102.99 2012-11-30	-0.94	2.00	-5.74
2012 October	21	109.35 2012-10-18	103.25 2012-10-25	107.59 2012-10-01	104.38 2012-10-31	-2.98	1.64	-4.03
2012 September	19	112.08 2012-09-14	101.88 2012-09-04	103.31 2012-09-04	106.98 2012-09-28	3.55	8.49	-1.38
2012 August	23	105.78 2012-08-21	98.84 2012-08-02	101.50 2012-08-01	103.35 2012-08-31	1.82	4.22	-2.62
2012 July	21	102.67 2012-07-30	94.70 2012-07-10	97.47 2012-07-02	101.10 2012-07-31	3.72	5.33	-2.84
2012 June	21	97.29 2012-06-29	88.79 2012-06-04	90.65 2012-06-01	97.29 2012-06-29	7.32	7.32	-2.05
2012 May	22	106.15 2012-05-01	91.07 2012-05-31	104.22 2012-05-01	92.53 2012-05-31	-11.22	1.85	-12.62
2012 April	20	106.97 2012-04-02	99.00 2012-04-23	104.90 2012-04-02	104.06 2012-04-30	-0.80	1.97	-5.62
2012 March	22	110.50 2012-03-19	103.00 2012-03-29	109.61 2012-03-01	105.18 2012-03-30	-4.04	0.81	-6.03
2012 February	20	111.53 2012-02-24	102.98 2012-02-01	103.70 2012-02-01	109.12 2012-02-29	5.23	7.55	-0.69
2012 January	20	106.52 2012-01-26	100.31 2012-01-13	103.05 2012-01-03	102.86 2012-01-31	-0.18	3.37	-2.66
2011 December	21	105.95 2011-12-05	95.84 2011-12-19	103.87 2011-12-01	100.81 2011-12-30	-2.95	2.00	-7.73
2011 November	21	106.84 2011-11-08	93.60 2011-11-25	97.85 2011-11-01	103.93 2011-11-30	6.21	9.19	-4.34
2011 October	21	107.33 2011-10-27	79.78 2011-10-04	85.12 2011-10-03	102.27 2011-10-31	20.15	26.09	-6.27
2011 September	21	101.74 2011-09-01	85.49 2011-09-26	100.68 2011-09-01	86.34 2011-09-30	-14.24	1.05	-15.09
2011 August	23	114.51 2011-08-01	89.49 2011-08-09	114.51 2011-08-01	100.29 2011-08-31	-12.42	0.00	-21.85
2011 July	20	117.74 2011-07-25	109.50 2011-07-01	110.39 2011-07-01	112.29 2011-07-29	1.72	6.66	-0.81
2011 June	22	113.09 2011-06-01	103.37 2011-06-23	112.51 2011-06-01	110.55 2011-06-30	-1.74	0.52	-8.12
2011 May	21	118.43 2011-05-02	105.62 2011-05-17	118.16 2011-05-02	112.91 2011-05-31	-4.44	0.23	-10.61
2011 April	20	118.43 2011-04-06	110.23 2011-04-12	117.85 2011-04-01	118.09 2011-04-29	0.20	0.49	-6.47
2011 March	23	118.25 2011-03-31	106.24 2011-03-15	115.30 2011-03-01	116.73 2011-03-31	1.24	2.56	-7.86
2011 February	19	115.06 2011-02-28	106.63 2011-02-09	107.12 2011-02-01	114.71 2011-02-28	7.09	7.41	-0.46
2011 January	20	106.69 2011-01-31	98.85 2011-01-04	100.80 2011-01-03	106.68 2011-01-31	5.83	5.84	-1.93
2010 December	22	100.18 2010-12-30	94.15 2010-12-01	94.27 2010-12-01	99.67 2010-12-31	5.73	6.27	-0.13
2010 November	21	94.37 2010-11-11	86.78 2010-11-01	87.72 2010-11-01	92.58 2010-11-30	5.54	7.58	-1.07
2010 October	21	88.51 2010-10-25	82.19 2010-10-04	83.49 2010-10-01	86.95 2010-10-29	4.14	6.01	-1.56
2010 September	21	83.67 2010-09-30	76.27 2010-09-01	76.27 2010-09-01	82.73 2010-09-30	8.47	9.70	0.00
2010 August	22	82.30 2010-08-04	73.85 2010-08-27	80.32 2010-08-02	75.18 2010-08-31	-6.40	2.47	-8.06
2010 July	21	80.00 2010-07-29	71.17 2010-07-01	72.93 2010-07-01	78.69 2010-07-30	7.90	9.69	-2.41
2010 June	22	83.06 2010-06-21	72.60 2010-06-30	76.31 2010-06-01	72.84 2010-06-30	-4.55	8.85	-4.86
2010 May	20	89.33 2010-05-03	72.93 2010-05-25	88.20 2010-05-03	77.29 2010-05-28	-12.37	1.28	-17.31
2010 April	21	91.23 2010-04-26	84.68 2010-04-01	84.68 2010-04-01	87.77 2010-04-30	3.65	7.74	0.00
2010 March	23	86.53 2010-03-17	81.50 2010-03-26	82.26 2010-03-01	84.01 2010-03-31	2.13	5.19	-0.92
2010 February	19	83.94 2010-02-22	76.94 2010-02-05	80.52 2010-02-01	81.74 2010-02-26	1.52	4.25	-4.45
2010 January	19	89.18 2010-01-11	79.33 2010-01-29	84.48 2010-01-04	79.80 2010-01-29	-5.54	5.56	-6.10
2009 December	22	85.35 2009-12-01	79.96 2009-12-09	84.52 2009-12-01	83.37 2009-12-31	-1.36	0.98	-5.40
2009 November	20	86.96 2009-11-16	80.30 2009-11-03	81.75 2009-11-02	83.59 2009-11-30	2.25	6.37	-1.77
2009 October	22	89.44 2009-10-21	75.84 2009-10-02	79.67 2009-10-01	81.21 2009-10-30	1.93	12.26	-4.81
2009 September	21	82.93 2009-09-17	72.97 2009-09-02	74.55 2009-09-01	79.81 2009-09-30	7.06	11.24	-2.12
2009 August	21	78.07 2009-08-25	71.10 2009-08-17	75.14 2009-08-03	74.74 2009-08-31	-0.53	3.90	-5.38
2009 July	22	75.48 2009-07-27	63.25 2009-07-08	70.70 2009-07-01	73.85 2009-07-31	4.46	6.76	-10.54
2009 June	22	79.54 2009-06-11	67.18 2009-06-23	76.67 2009-06-01	69.97 2009-06-30	-8.74	3.74	-12.38
2009 May	20	75.51 2009-05-08	65.92 2009-05-01	66.25 2009-05-01	75.16 2009-05-29	13.45	13.98	-0.50
2009 April	21	67.89 2009-04-30	58.85 2009-04-01	59.61 2009-04-01	65.90 2009-04-30	10.55	13.89	-1.27
2009 March	22	66.09 2009-03-26	52.19 2009-03-06	56.99 2009-03-02	60.24 2009-03-31	5.70	15.97	-8.42
2009 February	19	71.69 2009-02-09	56.82 2009-02-23	65.25 2009-02-02	58.00 2009-02-27	-11.11	9.87	-12.92
2009 January	20	75.64 2009-01-06	62.17 2009-01-20	67.91 2009-01-02	66.08 2009-01-30	-2.69	11.38	-8.45
2008 December	22	73.06 2008-12-11	57.84 2008-12-05	70.20 2008-12-01	67.36 2008-12-31	-4.05	4.07	-17.61
2008 November	19	77.97 2008-11-04	56.96 2008-11-20	74.30 2008-11-03	72.44 2008-11-28	-2.50	4.94	-23.34
2008 October	23	93.85 2008-10-01	57.78 2008-10-10	93.85 2008-10-01	74.54 2008-10-31	-20.58	0.00	-38.43
2008 September	21	107.08 2008-09-02	87.54 2008-09-29	107.08 2008-09-02	93.23 2008-09-30	-12.93	0.00	-18.25
2008 August	21	112.99 2008-08-28	102.54 2008-08-11	109.25 2008-08-01	109.85 2008-08-29	0.55	3.42	-6.14
2008 July	22	132.29 2008-07-02	106.51 2008-07-24	129.69 2008-07-01	110.60 2008-07-31	-14.72	2.00	-17.87
2008 June	21	131.03 2008-06-19	121.90 2008-06-04	124.50 2008-06-02	129.27 2008-06-30	3.83	5.24	-2.09
2008 May	21	132.74 2008-05-21	113.83 2008-05-01	117.77 2008-05-01	124.97 2008-05-30	6.11	12.71	-3.35
2008 April	22	123.15 2008-04-22	104.80 2008-04-01	107.28 2008-04-01	118.80 2008-04-30	10.74	14.79	-2.31
2008 March	20	111.64 2008-03-03	99.32 2008-03-20	109.66 2008-03-03	106.94 2008-03-31	-2.48	1.81	-9.43
2008 February	20	113.30 2008-02-28	96.51 2008-02-07	102.46 2008-02-01	109.67 2008-02-29	7.04	10.58	-5.81
2008 January	21	116.49 2008-01-04	88.43 2008-01-22	114.90 2008-01-02	100.92 2008-01-31	-12.17	1.38	-23.04
2007 December	20	116.01 2007-12-31	105.20 2007-12-04	107.89 2007-12-03	113.50 2007-12-31	5.20	7.53	-2.49
2007 November	21	112.55 2007-11-07	101.23 2007-11-27	109.14 2007-11-01	106.38 2007-11-30	-2.53	3.12	-7.25
2007 October	23	114.10 2007-10-15	105.74 2007-10-22	109.00 2007-10-01	111.03 2007-10-31	1.86	4.68	-2.99
2007 September	19	110.59 2007-09-21	99.84 2007-09-10	101.08 2007-09-04	108.66 2007-09-28	7.50	9.41	-1.23
2007 August	23	101.95 2007-08-01	91.17 2007-08-16	101.06 2007-08-01	101.08 2007-08-31	0.02	0.88	-9.79
2007 July	21	108.75 2007-07-20	99.18 2007-07-30	101.85 2007-07-02	100.47 2007-07-31	-1.35	6.77	-2.62
2007 June	21	104.54 2007-06-19	97.37 2007-06-08	100.66 2007-06-01	101.13 2007-06-29	0.47	3.85	-3.27
2007 May	22	100.81 2007-05-31	92.19 2007-05-01	93.14 2007-05-01	99.79 2007-05-31	7.14	8.23	-1.02
2007 April	20	94.68 2007-04-30	88.14 2007-04-02	88.41 2007-04-02	92.89 2007-04-30	5.07	7.09	-0.31
2007 March	22	89.26 2007-03-29	80.27 2007-03-05	81.79 2007-03-01	88.16 2007-03-30	7.79	9.13	-1.86
2007 February	19	86.63 2007-02-26	82.30 2007-02-27	84.55 2007-02-01	82.91 2007-02-28	-1.94	2.46	-2.66
2007 January	20	84.39 2007-01-31	77.86 2007-01-11	83.12 2007-01-03	84.08 2007-01-31	1.15	1.53	-6.33
2006 December	20	90.80 2006-12-14	84.32 2006-12-26	88.33 2006-12-01	85.01 2006-12-29	-3.76	2.80	-4.54
2006 November	21	89.05 2006-11-30	79.98 2006-11-02	81.55 2006-11-01	88.59 2006-11-30	8.63	9.20	-1.93
2006 October	22	83.80 2006-10-26	73.00 2006-10-04	77.95 2006-10-02	81.53 2006-10-31	4.59	7.50	-6.35
2006 September	20	82.93 2006-09-05	72.85 2006-09-25	81.13 2006-09-01	77.90 2006-09-29	-3.98	2.22	-10.21
2006 August	23	86.60 2006-08-02	80.61 2006-08-30	84.92 2006-08-01	80.89 2006-08-31	-4.75	1.98	-5.08
2006 July	20	85.17 2006-07-31	78.29 2006-07-21	82.70 2006-07-03	84.67 2006-07-31	2.38	2.99	-5.33
2006 June	22	82.57 2006-06-05	71.77 2006-06-13	79.62 2006-06-01	82.00 2006-06-30	2.99	3.71	-9.86
2006 May	22	87.23 2006-05-11	75.39 2006-05-24	83.63 2006-05-01	80.34 2006-05-31	-3.93	4.30	-9.85
2006 April	19	86.34 2006-04-21	78.37 2006-04-04	79.45 2006-04-03	82.83 2006-04-28	4.25	8.67	-1.36
2006 March	23	80.12 2006-03-30	72.56 2006-03-08	75.70 2006-03-01	78.59 2006-03-31	3.82	5.84	-4.15
2006 February	19	82.97 2006-02-01	73.15 2006-02-15	82.55 2006-02-01	75.05 2006-02-28	-9.09	0.51	-11.39
2006 January	20	83.26 2006-01-30	73.30 2006-01-03	73.44 2006-01-03	82.55 2006-01-31	12.40	13.37	-0.19
2005 December	21	76.83 2005-12-13	70.95 2005-12-27	72.66 2005-12-01	72.19 2005-12-30	-0.65	5.74	-2.35
2005 November	21	74.20 2005-11-23	67.80 2005-11-10	70.55 2005-11-01	71.74 2005-11-30	1.69	5.17	-3.90
2005 October	21	78.30 2005-10-03	65.47 2005-10-20	77.93 2005-10-03	70.58 2005-10-31	-9.43	0.47	-15.99
2005 September	21	78.68 2005-09-29	72.32 2005-09-06	74.00 2005-09-01	77.52 2005-09-30	4.76	6.32	-2.27
2005 August	23	73.13 2005-08-31	67.40 2005-08-18	69.06 2005-08-01	72.70 2005-08-31	5.27	5.89	-2.40
2005 July	20	69.45 2005-07-29	64.12 2005-07-01	64.25 2005-07-01	68.42 2005-07-29	6.49	8.09	-0.20
2005 June	22	66.33 2005-06-20	59.92 2005-06-01	60.00 2005-06-01	63.76 2005-06-30	6.27	10.55	-0.13
2005 May	21	60.05 2005-05-27	54.14 2005-05-16	57.83 2005-05-02	59.60 2005-05-31	3.06	3.84	-6.38
2005 April	21	63.63 2005-04-04	56.25 2005-04-18	62.41 2005-04-01	57.78 2005-04-29	-7.42	1.95	-9.87
2005 March	22	64.87 2005-03-09	58.68 2005-03-30	63.40 2005-03-01	61.60 2005-03-31	-2.84	2.32	-7.44
2005 February	19	64.60 2005-02-28	54.50 2005-02-01	54.50 2005-02-01	63.37 2005-02-28	16.28	18.53	0.00
2005 January	20	54.40 2005-01-31	49.84 2005-01-06	51.98 2005-01-03	54.37 2005-01-31	4.60	4.66	-4.12
2004 December	22	54.14 2004-12-01	50.00 2004-12-08	54.14 2004-12-01	52.41 2004-12-31	-3.20	0.00	-7.65
2004 November	21	54.59 2004-11-29	49.33 2004-11-02	50.70 2004-11-01	54.14 2004-11-30	6.79	7.67	-2.70
2004 October	21	53.13 2004-10-07	49.50 2004-10-13	50.45 2004-10-01	50.35 2004-10-29	-0.20	5.31	-1.88
2004 September	2	50.52 2004-09-29	49.97 2004-09-29	50.37 2004-09-29	50.42 2004-09-30	0.10	0.30	-0.79

VDE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VDE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	1.55
2	2023-02-22	1.44
3	2023-02-06	0.71
4	2023-02-02	0.40
5	2023-02-08	0.20

Position	Date	Percentage
1	2023-01-06	1.76
2	2023-01-25	1.55
3	2023-02-09	1.55
4	2023-02-22	1.44
5	2023-01-05	1.15
6	2023-01-10	0.88
7	2023-02-06	0.71
8	2023-01-17	0.57
9	2023-01-11	0.53
10	2023-01-09	0.50
11	2023-01-20	0.45
12	2023-02-02	0.40
13	2023-01-13	0.35
14	2023-01-19	0.32
15	2023-02-08	0.20
16	2023-02-03	0.07
17	2023-01-12	-0.03
18	2023-02-07	-0.07
19	2023-01-04	-0.15
20	2023-01-23	-0.16
21	2023-01-26	-0.17
22	2023-02-21	-0.26
23	2023-02-01	-0.26
24	2023-01-30	-0.28
25	2023-01-31	-0.42
26	2023-02-17	-0.43
27	2023-02-15	-0.45
28	2023-01-18	-0.51
29	2023-02-10	-0.59
30	2023-02-13	-0.63
31	2023-01-24	-0.69
32	2023-01-27	-0.88
33	2023-02-14	-1.08
34	2023-02-16	-1.45
35	2023-01-03	-1.64

Position	Date	Percentage
1	2020-11-06	11.06
2	2020-03-12	8.56
3	2020-03-23	8.38
4	2020-03-09	6.35
5	2020-05-15	5.66
6	2020-04-01	5.19
7	2020-06-04	4.95
8	2020-04-06	4.90
9	2020-06-15	4.83
10	2019-09-13	4.73
11	2020-05-04	4.52
12	2020-04-21	4.50
13	2020-06-11	4.47
14	2020-06-05	4.34
15	2020-04-09	4.21
16	2020-11-13	4.06
17	2020-04-08	3.95
18	2022-09-30	3.79
19	2020-04-02	3.36
20	2020-03-30	3.30
21	2020-11-23	3.26
22	2020-05-22	3.12
23	2020-04-22	3.09
24	2020-04-28	3.07
25	2022-02-18	2.99
26	2020-06-18	2.94
27	2021-03-04	2.84
28	2020-05-06	2.80
29	2020-11-30	2.67
30	2022-07-06	2.63
31	2021-02-26	2.58
32	2020-04-07	2.50
33	2022-06-17	2.50
34	2018-06-21	2.48
35	2021-08-20	2.47
36	2022-09-01	2.43
37	2021-11-26	2.42
38	2021-06-30	2.42
39	2018-11-30	2.41
40	2020-03-19	2.40
41	2020-07-14	2.38
42	2021-11-30	2.35
43	2022-07-15	2.33
44	2021-02-12	2.33
45	2020-07-01	2.30
46	2020-05-07	2.29
47	2022-01-05	2.29
48	2022-06-27	2.29
49	2022-02-23	2.27
50	2020-04-03	2.27
51	2022-12-12	2.23
52	2022-07-14	2.22
53	2020-04-16	2.21
54	2022-10-03	2.20
55	2020-08-10	2.19
56	2022-11-09	2.17
57	2021-09-24	2.17
58	2020-05-19	2.16
59	2022-06-13	2.15
60	2021-05-28	2.13
61	2022-07-28	2.09
62	2021-02-01	2.09
63	2022-12-07	2.07
64	2020-03-03	2.06
65	2022-03-16	2.04
66	2020-04-23	2.03
67	2020-08-04	1.99
68	2021-07-20	1.97
69	2022-03-18	1.96
70	2022-11-03	1.93
71	2020-11-09	1.92
72	2022-01-26	1.91
73	2022-03-07	1.90
74	2022-09-08	1.89
75	2021-01-05	1.89
76	2022-11-10	1.87
77	2022-08-10	1.86
78	2022-05-03	1.85
79	2022-03-01	1.83
80	2018-12-06	1.83
81	2020-09-25	1.82
82	2020-07-20	1.81
83	2020-04-27	1.79
84	2023-01-06	1.76
85	2020-12-03	1.76
86	2022-05-10	1.76
87	2020-07-02	1.75
88	2020-11-02	1.74
89	2022-04-11	1.73
90	2020-02-04	1.73
91	2022-09-26	1.72
92	2021-03-23	1.72
93	2020-06-02	1.71
94	2022-12-20	1.71
95	2022-08-22	1.71
96	2022-10-14	1.68
97	2021-09-09	1.66
98	2022-03-22	1.66
99	2020-03-18	1.66
100	2019-01-03	1.65

Position	Date	Percentage
1	2020-11-06	11.06
2	2020-03-12	8.56
3	2020-03-23	8.38
4	2020-03-09	6.35
5	2020-05-15	5.66
6	2020-04-01	5.19
7	2020-06-04	4.95
8	2020-04-06	4.90
9	2020-06-15	4.83
10	2019-09-13	4.73
11	2020-05-04	4.52
12	2020-04-21	4.50
13	2020-06-11	4.47
14	2020-06-05	4.34
15	2016-01-27	4.29
16	2020-04-09	4.21
17	2020-11-13	4.06
18	2020-04-08	3.95
19	2016-11-29	3.94
20	2016-01-21	3.91
21	2022-09-30	3.79
22	2015-08-24	3.73
23	2020-04-02	3.36
24	2020-03-30	3.30
25	2020-11-23	3.26
26	2015-08-26	3.16
27	2020-05-22	3.12
28	2020-04-22	3.09
29	2020-04-28	3.07
30	2022-02-18	2.99
31	2020-06-18	2.94
32	2021-03-04	2.84
33	2020-05-06	2.80
34	2020-11-30	2.67
35	2022-07-06	2.63
36	2016-12-09	2.60
37	2021-02-26	2.58
38	2022-06-17	2.50
39	2020-04-07	2.50
40	2018-06-21	2.48
41	2021-08-20	2.47
42	2022-09-01	2.43
43	2021-06-30	2.42
44	2021-11-26	2.42
45	2018-11-30	2.41
46	2020-03-19	2.40
47	2020-07-14	2.38
48	2021-11-30	2.35
49	2022-07-15	2.33
50	2021-02-12	2.33
51	2020-07-01	2.30
52	2022-01-05	2.29
53	2022-06-27	2.29
54	2020-05-07	2.29
55	2020-04-03	2.27
56	2022-02-23	2.27
57	2022-12-12	2.23
58	2022-07-14	2.22
59	2020-04-16	2.21
60	2022-10-03	2.20
61	2020-08-10	2.19
62	2022-11-09	2.17
63	2021-09-24	2.17
64	2020-05-19	2.16
65	2022-06-13	2.15
66	2021-05-28	2.13
67	2022-07-28	2.09
68	2021-02-01	2.09
69	2022-12-07	2.07
70	2020-03-03	2.06
71	2022-03-16	2.04
72	2020-04-23	2.03
73	2016-02-02	2.02
74	2020-08-04	1.99
75	2016-02-19	1.98
76	2021-07-20	1.97
77	2022-03-18	1.96
78	2016-04-07	1.96
79	2022-11-03	1.93
80	2020-11-09	1.92
81	2022-01-26	1.91
82	2022-03-07	1.90
83	2022-09-08	1.89
84	2021-01-05	1.89
85	2022-11-10	1.87
86	2016-02-16	1.87
87	2022-08-10	1.86
88	2022-05-03	1.85
89	2022-03-01	1.83
90	2018-12-06	1.83
91	2016-01-25	1.82
92	2020-09-25	1.82
93	2020-07-20	1.81
94	2016-03-08	1.79
95	2020-04-27	1.79
96	2013-07-10	1.79
97	2016-02-25	1.77
98	2020-12-03	1.76
99	2022-05-10	1.76
100	2023-01-06	1.76

Position	Date	Percentage
1	2020-11-06	11.06
2	2020-03-12	8.56
3	2020-03-23	8.38
4	2008-09-18	7.51
5	2008-10-13	6.63
6	2020-03-09	6.35
7	2020-05-15	5.66
8	2020-04-01	5.19
9	2020-06-04	4.95
10	2008-10-27	4.94
11	2020-04-06	4.90
12	2008-10-10	4.87
13	2020-06-15	4.83
14	2019-09-13	4.73
15	2020-05-04	4.52
16	2020-04-21	4.50
17	2020-06-11	4.47
18	2008-12-05	4.44
19	2020-06-05	4.34
20	2016-01-27	4.29
21	2020-04-09	4.21
22	2020-11-13	4.06
23	2010-05-07	4.03
24	2008-10-29	3.99
25	2020-04-08	3.95
26	2016-11-29	3.94
27	2009-04-08	3.94
28	2016-01-21	3.91
29	2011-11-29	3.85
30	2022-09-30	3.79
31	2009-04-01	3.73
32	2015-08-24	3.73
33	2011-11-25	3.72
34	2008-10-17	3.47
35	2008-12-15	3.45
36	2020-04-02	3.36
37	2011-08-19	3.34
38	2020-03-30	3.30
39	2020-11-23	3.26
40	2015-08-26	3.16
41	2020-05-22	3.12
42	2020-04-22	3.09
43	2020-04-28	3.07
44	2008-11-07	3.04
45	2007-12-11	3.00
46	2022-02-18	2.99
47	2009-03-18	2.95
48	2020-06-18	2.94
49	2007-08-16	2.92
50	2009-03-20	2.85
51	2009-03-03	2.84
52	2021-03-04	2.84
53	2006-02-17	2.81
54	2020-05-06	2.80
55	2011-10-26	2.75
56	2011-09-26	2.69
57	2020-11-30	2.67
58	2010-06-09	2.64
59	2022-07-06	2.63
60	2016-12-09	2.60
61	2008-01-24	2.60
62	2021-02-26	2.58
63	2010-05-26	2.58
64	2009-05-06	2.53
65	2012-12-31	2.52
66	2020-04-07	2.50
67	2022-06-17	2.50
68	2008-11-21	2.50
69	2018-06-21	2.48
70	2011-09-28	2.47
71	2021-08-20	2.47
72	2009-03-02	2.46
73	2022-09-01	2.43
74	2021-06-30	2.42
75	2021-11-26	2.42
76	2008-10-22	2.41
77	2018-11-30	2.41
78	2020-03-19	2.40
79	2008-12-01	2.39
80	2009-05-05	2.38
81	2020-07-14	2.38
82	2021-11-30	2.35
83	2022-07-15	2.33
84	2021-02-12	2.33
85	2009-05-07	2.32
86	2020-07-01	2.30
87	2020-05-07	2.29
88	2022-01-05	2.29
89	2022-06-27	2.29
90	2011-11-01	2.28
91	2009-11-20	2.28
92	2020-04-03	2.27
93	2022-02-23	2.27
94	2022-12-12	2.23
95	2011-12-30	2.22
96	2022-07-14	2.22
97	2020-04-16	2.21
98	2008-12-09	2.20
99	2012-06-28	2.20
100	2022-10-03	2.20

Position	Date	Percentage
1	2023-02-16	-1.45
2	2023-02-14	-1.08
3	2023-02-13	-0.63
4	2023-02-10	-0.59
5	2023-02-15	-0.45

Position	Date	Percentage
1	2023-01-03	-1.64
2	2023-02-16	-1.45
3	2023-02-14	-1.08
4	2023-01-27	-0.88
5	2023-01-24	-0.69
6	2023-02-13	-0.63
7	2023-02-10	-0.59
8	2023-01-18	-0.51
9	2023-02-15	-0.45
10	2023-02-17	-0.43
11	2023-01-31	-0.42
12	2023-01-30	-0.28
13	2023-02-01	-0.26
14	2023-02-21	-0.26
15	2023-01-26	-0.17
16	2023-01-23	-0.16
17	2023-01-04	-0.15
18	2023-02-07	-0.07
19	2023-01-12	-0.03
20	2023-02-03	0.07
21	2023-02-08	0.20
22	2023-01-19	0.32
23	2023-01-13	0.35
24	2023-02-02	0.40
25	2023-01-20	0.45
26	2023-01-09	0.50
27	2023-01-11	0.53
28	2023-01-17	0.57
29	2023-02-06	0.71
30	2023-01-10	0.88
31	2023-01-05	1.15
32	2023-02-22	1.44
33	2023-02-09	1.55
34	2023-01-25	1.55
35	2023-01-06	1.76

Position	Date	Percentage
1	2020-03-06	-18.86
2	2020-03-13	-11.07
3	2020-06-10	-7.31
4	2020-03-11	-6.57
5	2020-03-17	-5.97
6	2020-04-17	-5.74
7	2022-06-21	-5.15
8	2021-11-24	-5.04
9	2020-06-12	-4.32
10	2020-04-14	-4.26
11	2022-03-14	-3.93
12	2022-09-22	-3.90
13	2020-12-18	-3.79
14	2020-03-26	-3.70
15	2022-08-12	-3.60
16	2021-07-16	-3.58
17	2022-03-08	-3.55
18	2020-03-10	-3.52
19	2022-07-13	-3.37
20	2022-06-10	-3.29
21	2020-02-21	-3.23
22	2020-06-08	-3.17
23	2022-04-22	-3.16
24	2020-02-27	-3.12
25	2020-03-31	-2.93
26	2020-03-05	-2.87
27	2020-04-20	-2.82
28	2020-10-01	-2.78
29	2022-09-16	-2.73
30	2021-09-17	-2.71
31	2022-07-20	-2.66
32	2021-12-17	-2.60
33	2020-02-26	-2.60
34	2022-11-25	-2.56
35	2020-03-04	-2.55
36	2018-11-21	-2.55
37	2022-07-11	-2.55
38	2022-01-21	-2.49
39	2022-06-15	-2.41
40	2020-09-18	-2.40
41	2020-10-27	-2.39
42	2022-06-29	-2.39
43	2022-02-14	-2.38
44	2021-11-18	-2.37
45	2021-05-18	-2.35
46	2019-08-13	-2.31
47	2022-12-14	-2.30
48	2022-03-28	-2.25
49	2021-01-21	-2.20
50	2022-09-06	-2.19
51	2021-06-17	-2.18
52	2022-11-18	-2.18
53	2018-12-04	-2.17
54	2022-05-18	-2.15
55	2022-05-06	-2.14
56	2021-05-10	-2.12
57	2021-03-22	-2.11
58	2022-07-01	-2.06
59	2020-01-24	-2.05
60	2018-12-26	-2.03
61	2021-01-08	-2.02
62	2021-11-29	-2.01
63	2022-03-11	-2.00
64	2020-09-04	-1.99
65	2022-07-29	-1.96
66	2022-12-15	-1.94
67	2020-07-29	-1.93
68	2021-08-18	-1.90
69	2021-07-07	-1.90
70	2020-04-30	-1.88
71	2022-03-25	-1.88
72	2022-11-17	-1.87
73	2019-08-02	-1.87
74	2022-09-14	-1.86
75	2021-08-03	-1.85
76	2018-05-24	-1.83
77	2022-10-10	-1.81
78	2022-08-30	-1.80
79	2020-11-11	-1.77
80	2018-04-03	-1.75
81	2021-01-26	-1.72
82	2019-08-06	-1.71
83	2021-02-25	-1.69
84	2020-10-23	-1.67
85	2019-08-30	-1.65
86	2023-01-03	-1.64
87	2022-03-10	-1.63
88	2018-12-31	-1.63
89	2018-10-22	-1.62
90	2021-01-14	-1.61
91	2020-10-14	-1.60
92	2022-08-29	-1.59
93	2020-05-13	-1.59
94	2022-10-12	-1.58
95	2019-03-07	-1.58
96	2021-10-05	-1.58
97	2021-03-24	-1.56
98	2021-04-29	-1.55
99	2020-01-30	-1.51
100	2022-11-16	-1.50

Position	Date	Percentage
1	2020-03-06	-18.86
2	2020-03-13	-11.07
3	2020-06-10	-7.31
4	2020-03-11	-6.57
5	2020-03-17	-5.97
6	2020-04-17	-5.74
7	2022-06-21	-5.15
8	2021-11-24	-5.04
9	2015-08-21	-5.00
10	2020-06-12	-4.32
11	2020-04-14	-4.26
12	2016-06-23	-3.95
13	2022-03-14	-3.93
14	2014-11-26	-3.91
15	2022-09-22	-3.90
16	2016-01-14	-3.88
17	2020-12-18	-3.79
18	2020-03-26	-3.70
19	2022-08-12	-3.60
20	2021-07-16	-3.58
21	2022-03-08	-3.55
22	2020-03-10	-3.52
23	2022-07-13	-3.37
24	2022-06-10	-3.29
25	2020-02-21	-3.23
26	2015-08-31	-3.21
27	2020-06-08	-3.17
28	2022-04-22	-3.16
29	2020-02-27	-3.12
30	2020-03-31	-2.93
31	2020-03-05	-2.87
32	2020-04-20	-2.82
33	2020-10-01	-2.78
34	2022-09-16	-2.73
35	2021-09-17	-2.71
36	2022-07-20	-2.66
37	2021-12-17	-2.60
38	2020-02-26	-2.60
39	2022-11-25	-2.56
40	2022-07-11	-2.55
41	2020-03-04	-2.55
42	2018-11-21	-2.55
43	2022-01-21	-2.49
44	2022-06-15	-2.41
45	2020-09-18	-2.40
46	2020-10-27	-2.39
47	2022-06-29	-2.39
48	2022-02-14	-2.38
49	2021-11-18	-2.37
50	2021-05-18	-2.35
51	2019-08-13	-2.31
52	2022-12-14	-2.30
53	2016-02-05	-2.26
54	2022-03-28	-2.25
55	2016-01-05	-2.23
56	2021-01-21	-2.20
57	2022-09-06	-2.19
58	2022-11-18	-2.18
59	2021-06-17	-2.18
60	2018-12-04	-2.17
61	2022-05-18	-2.15
62	2022-05-06	-2.14
63	2021-05-10	-2.12
64	2021-03-22	-2.11
65	2015-02-18	-2.10
66	2015-12-04	-2.08
67	2015-08-10	-2.07
68	2016-11-28	-2.07
69	2022-07-01	-2.06
70	2016-04-15	-2.06
71	2020-01-24	-2.05
72	2018-12-26	-2.03
73	2016-02-01	-2.03
74	2021-01-08	-2.02
75	2014-10-15	-2.01
76	2021-11-29	-2.01
77	2022-03-11	-2.00
78	2020-09-04	-1.99
79	2016-02-10	-1.97
80	2022-07-29	-1.96
81	2015-12-07	-1.96
82	2022-12-15	-1.94
83	2020-07-29	-1.93
84	2021-07-07	-1.90
85	2021-08-18	-1.90
86	2022-03-25	-1.88
87	2020-04-30	-1.88
88	2022-11-17	-1.87
89	2019-08-02	-1.87
90	2018-02-05	-1.86
91	2022-09-14	-1.86
92	2016-02-23	-1.85
93	2021-08-03	-1.85
94	2018-05-24	-1.83
95	2022-10-10	-1.81
96	2016-01-06	-1.81
97	2022-08-30	-1.80
98	2018-02-01	-1.79
99	2020-11-11	-1.77
100	2018-04-03	-1.75

Position	Date	Percentage
1	2020-03-06	-18.86
2	2020-03-13	-11.07
3	2008-10-09	-10.47
4	2008-01-18	-7.32
5	2020-06-10	-7.31
6	2020-03-11	-6.57
7	2008-10-23	-6.48
8	2020-03-17	-5.97
9	2008-10-07	-5.76
10	2020-04-17	-5.74
11	2022-06-21	-5.15
12	2021-11-24	-5.04
13	2015-08-21	-5.00
14	2008-12-11	-4.63
15	2020-06-12	-4.32
16	2011-10-31	-4.32
17	2020-04-14	-4.26
18	2008-11-13	-4.18
19	2016-06-23	-3.95
20	2022-03-14	-3.93
21	2011-08-05	-3.92
22	2014-11-26	-3.91
23	2022-09-22	-3.90
24	2016-01-14	-3.88
25	2020-12-18	-3.79
26	2020-03-26	-3.70
27	2008-09-12	-3.62
28	2022-08-12	-3.60
29	2021-07-16	-3.58
30	2022-03-08	-3.55
31	2020-03-10	-3.52
32	2011-09-02	-3.43
33	2008-09-15	-3.40
34	2022-07-13	-3.37
35	2022-06-10	-3.29
36	2011-09-21	-3.26
37	2020-02-21	-3.23
38	2015-08-31	-3.21
39	2008-10-21	-3.19
40	2020-06-08	-3.17
41	2022-04-22	-3.16
42	2020-02-27	-3.12
43	2011-08-17	-3.09
44	2011-11-08	-3.09
45	2008-11-28	-3.09
46	2008-10-03	-2.97
47	2009-03-27	-2.97
48	2009-03-06	-2.95
49	2011-03-14	-2.94
50	2020-03-31	-2.93
51	2010-05-24	-2.88
52	2020-03-05	-2.87
53	2009-11-25	-2.83
54	2020-04-20	-2.82
55	2006-05-11	-2.78
56	2020-10-01	-2.78
57	2022-09-16	-2.73
58	2021-09-17	-2.71
59	2008-10-14	-2.69
60	2022-07-20	-2.66
61	2008-10-24	-2.65
62	2008-12-02	-2.65
63	2008-11-11	-2.65
64	2008-09-03	-2.64
65	2008-11-10	-2.62
66	2021-12-17	-2.60
67	2020-02-26	-2.60
68	2022-11-25	-2.56
69	2022-07-11	-2.55
70	2020-03-04	-2.55
71	2018-11-21	-2.55
72	2008-08-29	-2.52
73	2022-01-21	-2.49
74	2008-01-22	-2.48
75	2008-09-25	-2.44
76	2022-06-15	-2.41
77	2011-09-16	-2.40
78	2009-03-04	-2.40
79	2020-09-18	-2.40
80	2022-06-29	-2.39
81	2020-10-27	-2.39
82	2022-02-14	-2.38
83	2021-11-18	-2.37
84	2021-05-18	-2.35
85	2010-05-19	-2.35
86	2007-08-08	-2.32
87	2019-08-13	-2.31
88	2022-12-14	-2.30
89	2009-02-13	-2.29
90	2016-02-05	-2.26
91	2009-02-26	-2.26
92	2022-03-28	-2.25
93	2008-09-26	-2.25
94	2016-01-05	-2.23
95	2006-12-29	-2.22
96	2021-01-21	-2.20
97	2022-09-06	-2.19
98	2021-06-17	-2.18
99	2022-11-18	-2.18
100	2018-12-04	-2.17

VDE best and worst intraday sessions

This section shows best and worst intraday sessions of VDE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	2.37
2	2023-02-10	2.35
3	2023-02-14	0.80
4	2023-02-13	0.19
5	2023-02-23	0.16

Position	Date	Percentage
1	2023-02-07	2.37
2	2023-02-10	2.35
3	2023-01-04	1.85
4	2023-01-05	1.82
5	2023-01-19	1.64
6	2023-01-12	1.47
7	2023-01-26	1.44
8	2023-01-31	1.38
9	2023-01-20	0.97
10	2023-02-14	0.80
11	2023-01-25	0.63
12	2023-01-06	0.53
13	2023-01-10	0.33
14	2023-01-13	0.25
15	2023-02-13	0.19
16	2023-02-23	0.16
17	2023-01-24	-0.18
18	2023-02-21	-0.22
19	2023-01-17	-0.25
20	2023-01-23	-0.37
21	2023-02-15	-0.40
22	2023-02-22	-0.45
23	2023-01-11	-0.53
24	2023-02-16	-0.55
25	2023-02-06	-0.60
26	2023-02-03	-0.62
27	2023-02-08	-0.72
28	2023-02-09	-1.13
29	2023-02-01	-1.42
30	2023-01-30	-1.43
31	2023-01-27	-1.60
32	2023-01-09	-1.90
33	2023-02-02	-2.09
34	2023-02-17	-2.26
35	2023-01-18	-2.43
36	2023-01-03	-3.24

Position	Date	Percentage
1	2020-04-17	7.73
2	2020-03-24	6.79
3	2022-10-13	5.69
4	2020-11-23	5.53
5	2018-12-26	5.39
6	2020-06-15	5.16
7	2020-03-26	5.10
8	2020-05-04	4.91
9	2020-03-19	4.75
10	2020-02-28	4.69
11	2020-07-21	4.39
12	2022-01-25	4.27
13	2020-04-29	4.25
14	2020-04-08	4.18
15	2020-07-14	4.14
16	2022-02-01	4.12
17	2020-10-02	4.07
18	2020-10-22	3.99
19	2022-09-28	3.94
20	2019-01-02	3.92
21	2020-10-29	3.89
22	2021-01-05	3.78
23	2021-02-03	3.69
24	2021-01-11	3.67
25	2020-12-04	3.63
26	2020-07-10	3.53
27	2020-12-02	3.46
28	2020-04-02	3.42
29	2022-01-24	3.32
30	2021-05-07	3.28
31	2022-03-25	3.26
32	2021-06-21	3.24
33	2022-06-07	3.24
34	2022-07-19	3.21
35	2020-12-10	3.21
36	2020-04-20	3.20
37	2021-02-24	3.19
38	2022-08-05	3.16
39	2022-02-28	3.09
40	2020-11-13	3.04
41	2021-12-02	3.04
42	2020-09-16	3.01
43	2022-09-19	3.01
44	2022-01-03	3.01
45	2022-03-04	3.00
46	2020-10-15	2.98
47	2020-10-08	2.97
48	2020-06-30	2.97
49	2021-04-28	2.89
50	2022-05-03	2.88
51	2020-08-04	2.88
52	2020-04-06	2.87
53	2021-09-23	2.76
54	2020-11-09	2.76
55	2022-07-25	2.76
56	2020-06-05	2.73
57	2020-12-08	2.72
58	2022-10-19	2.69
59	2021-02-08	2.68
60	2021-03-10	2.64
61	2018-12-27	2.61
62	2022-04-28	2.61
63	2021-05-17	2.60
64	2021-02-22	2.59
65	2020-04-27	2.58
66	2022-01-11	2.58
67	2021-12-27	2.58
68	2021-04-21	2.57
69	2022-11-03	2.56
70	2021-01-14	2.56
71	2022-01-14	2.54
72	2020-05-14	2.54
73	2022-06-21	2.50
74	2021-09-15	2.48
75	2018-05-30	2.47
76	2020-06-25	2.46
77	2022-05-27	2.46
78	2018-10-30	2.45
79	2022-12-23	2.45
80	2022-07-20	2.43
81	2022-01-04	2.43
82	2022-10-06	2.42
83	2022-04-08	2.40
84	2020-11-17	2.39
85	2023-02-07	2.37
86	2020-03-25	2.36
87	2023-02-10	2.35
88	2020-08-10	2.34
89	2021-01-12	2.33
90	2021-02-12	2.32
91	2020-11-19	2.31
92	2018-11-15	2.29
93	2022-02-11	2.28
94	2021-07-26	2.27
95	2020-05-08	2.26
96	2022-10-21	2.26
97	2022-05-16	2.25
98	2021-04-14	2.25
99	2018-03-21	2.25
100	2020-05-18	2.24

Position	Date	Percentage
1	2020-04-17	7.73
2	2020-03-24	6.79
3	2022-10-13	5.69
4	2020-11-23	5.53
5	2018-12-26	5.39
6	2015-10-02	5.36
7	2020-06-15	5.16
8	2020-03-26	5.10
9	2020-05-04	4.91
10	2020-03-19	4.75
11	2020-02-28	4.69
12	2020-07-21	4.39
13	2014-12-17	4.37
14	2022-01-25	4.27
15	2020-04-29	4.25
16	2016-09-28	4.22
17	2020-04-08	4.18
18	2020-07-14	4.14
19	2022-02-01	4.12
20	2020-10-02	4.07
21	2014-10-16	4.02
22	2020-10-22	3.99
23	2022-09-28	3.94
24	2019-01-02	3.92
25	2020-10-29	3.89
26	2016-04-18	3.79
27	2021-01-05	3.78
28	2015-11-16	3.72
29	2021-02-03	3.69
30	2021-01-11	3.67
31	2020-12-04	3.63
32	2020-07-10	3.53
33	2015-03-18	3.47
34	2020-12-02	3.46
35	2016-03-02	3.45
36	2016-01-14	3.43
37	2020-04-02	3.42
38	2016-11-09	3.42
39	2016-01-21	3.40
40	2022-01-24	3.32
41	2021-05-07	3.28
42	2022-03-25	3.26
43	2022-06-07	3.24
44	2021-06-21	3.24
45	2022-07-19	3.21
46	2020-12-10	3.21
47	2020-04-20	3.20
48	2021-02-24	3.19
49	2022-08-05	3.16
50	2022-02-28	3.09
51	2015-12-23	3.09
52	2020-11-13	3.04
53	2021-12-02	3.04
54	2022-01-03	3.01
55	2020-09-16	3.01
56	2022-09-19	3.01
57	2022-03-04	3.00
58	2020-10-15	2.98
59	2020-06-30	2.97
60	2020-10-08	2.97
61	2018-02-06	2.91
62	2015-11-02	2.90
63	2021-04-28	2.89
64	2022-05-03	2.88
65	2020-08-04	2.88
66	2016-02-24	2.87
67	2020-04-06	2.87
68	2016-04-12	2.82
69	2015-01-16	2.79
70	2015-08-10	2.79
71	2022-07-25	2.76
72	2021-09-23	2.76
73	2020-11-09	2.76
74	2020-06-05	2.73
75	2020-12-08	2.72
76	2022-10-19	2.69
77	2021-02-08	2.68
78	2021-03-10	2.64
79	2018-02-14	2.61
80	2022-04-28	2.61
81	2018-12-27	2.61
82	2015-07-28	2.60
83	2021-05-17	2.60
84	2016-03-07	2.59
85	2021-02-22	2.59
86	2020-04-27	2.58
87	2021-12-27	2.58
88	2022-01-11	2.58
89	2021-04-21	2.57
90	2015-08-28	2.57
91	2021-01-14	2.56
92	2022-11-03	2.56
93	2022-01-14	2.54
94	2020-05-14	2.54
95	2022-06-21	2.50
96	2021-09-15	2.48
97	2018-05-30	2.47
98	2020-06-25	2.46
99	2022-05-27	2.46
100	2018-10-30	2.45

Position	Date	Percentage
1	2008-10-13	11.66
2	2008-11-21	11.29
3	2008-11-13	10.26
4	2008-11-26	8.16
5	2008-10-20	7.80
6	2020-04-17	7.73
7	2008-09-16	6.91
8	2020-03-24	6.79
9	2008-10-08	6.78
10	2008-10-28	6.42
11	2008-10-16	5.91
12	2022-10-13	5.69
13	2020-11-23	5.53
14	2009-03-23	5.44
15	2008-01-22	5.42
16	2018-12-26	5.39
17	2015-10-02	5.36
18	2011-10-04	5.29
19	2008-07-30	5.28
20	2020-06-15	5.16
21	2020-03-26	5.10
22	2009-01-21	5.04
23	2009-01-02	4.92
24	2020-05-04	4.91
25	2008-11-04	4.91
26	2020-03-19	4.75
27	2020-02-28	4.69
28	2009-01-23	4.57
29	2020-07-21	4.39
30	2008-06-05	4.39
31	2014-12-17	4.37
32	2011-08-11	4.28
33	2022-01-25	4.27
34	2020-04-29	4.25
35	2016-09-28	4.22
36	2020-04-08	4.18
37	2008-11-24	4.17
38	2020-07-14	4.14
39	2022-02-01	4.12
40	2011-08-23	4.08
41	2020-10-02	4.07
42	2014-10-16	4.02
43	2008-12-05	4.01
44	2020-10-22	3.99
45	2022-09-28	3.94
46	2019-01-02	3.92
47	2020-10-29	3.89
48	2009-02-24	3.88
49	2010-06-02	3.85
50	2008-11-07	3.85
51	2016-04-18	3.79
52	2008-03-18	3.79
53	2021-01-05	3.78
54	2015-11-16	3.72
55	2021-02-03	3.69
56	2021-01-11	3.67
57	2010-05-21	3.65
58	2008-12-12	3.64
59	2020-12-04	3.63
60	2008-09-25	3.60
61	2008-09-30	3.59
62	2008-12-10	3.57
63	2008-07-21	3.56
64	2020-07-10	3.53
65	2015-03-18	3.47
66	2020-12-02	3.46
67	2005-10-24	3.46
68	2016-03-02	3.45
69	2008-06-23	3.44
70	2016-01-14	3.43
71	2020-04-02	3.42
72	2016-11-09	3.42
73	2009-04-01	3.41
74	2016-01-21	3.40
75	2009-03-17	3.38
76	2007-11-20	3.37
77	2010-07-07	3.34
78	2008-11-18	3.34
79	2009-02-05	3.33
80	2008-10-10	3.33
81	2022-01-24	3.32
82	2010-07-20	3.31
83	2008-10-23	3.29
84	2021-05-07	3.28
85	2011-10-18	3.27
86	2022-03-25	3.26
87	2022-06-07	3.24
88	2021-06-21	3.24
89	2020-12-10	3.21
90	2022-07-19	3.21
91	2020-04-20	3.20
92	2021-02-24	3.19
93	2007-08-10	3.17
94	2022-08-05	3.16
95	2008-08-13	3.15
96	2008-03-11	3.10
97	2011-08-09	3.10
98	2015-12-23	3.09
99	2022-02-28	3.09
100	2008-09-12	3.06

Position	Date	Percentage
1	2023-02-17	-2.26
2	2023-02-02	-2.09
3	2023-02-01	-1.42
4	2023-02-09	-1.13
5	2023-02-08	-0.72

Position	Date	Percentage
1	2023-01-03	-3.24
2	2023-01-18	-2.43
3	2023-02-17	-2.26
4	2023-02-02	-2.09
5	2023-01-09	-1.90
6	2023-01-27	-1.60
7	2023-01-30	-1.43
8	2023-02-01	-1.42
9	2023-02-09	-1.13
10	2023-02-08	-0.72
11	2023-02-03	-0.62
12	2023-02-06	-0.60
13	2023-02-16	-0.55
14	2023-01-11	-0.53
15	2023-02-22	-0.45
16	2023-02-15	-0.40
17	2023-01-23	-0.37
18	2023-01-17	-0.25
19	2023-02-21	-0.22
20	2023-01-24	-0.18
21	2023-02-23	0.16
22	2023-02-13	0.19
23	2023-01-13	0.25
24	2023-01-10	0.33
25	2023-01-06	0.53
26	2023-01-25	0.63
27	2023-02-14	0.80
28	2023-01-20	0.97
29	2023-01-31	1.38
30	2023-01-26	1.44
31	2023-01-12	1.47
32	2023-01-19	1.64
33	2023-01-05	1.82
34	2023-01-04	1.85
35	2023-02-10	2.35
36	2023-02-07	2.37

Position	Date	Percentage
1	2020-03-18	-8.02
2	2020-03-23	-6.52
3	2022-05-09	-6.51
4	2020-03-12	-5.74
5	2022-06-17	-5.05
6	2020-12-14	-4.98
7	2020-09-23	-4.83
8	2022-06-29	-4.78
9	2020-02-25	-4.70
10	2018-10-24	-4.59
11	2020-11-30	-4.58
12	2022-02-22	-4.58
13	2020-04-03	-4.37
14	2020-07-09	-4.35
15	2020-06-19	-4.34
16	2022-06-23	-4.32
17	2020-06-24	-4.32
18	2020-04-13	-4.32
19	2020-04-16	-4.29
20	2020-04-09	-4.22
21	2020-05-13	-4.22
22	2020-06-10	-4.21
23	2021-03-18	-4.20
24	2022-12-05	-4.19
25	2020-05-05	-4.15
26	2020-05-01	-4.15
27	2020-09-10	-4.14
28	2022-11-09	-4.11
29	2022-04-21	-3.96
30	2020-03-10	-3.95
31	2021-12-01	-3.70
32	2021-07-16	-3.68
33	2018-10-10	-3.63
34	2020-11-18	-3.62
35	2020-03-03	-3.61
36	2021-07-14	-3.60
37	2020-05-06	-3.45
38	2020-02-26	-3.42
39	2021-06-17	-3.39
40	2022-05-18	-3.31
41	2021-07-06	-3.29
42	2020-05-19	-3.29
43	2020-06-17	-3.29
44	2022-06-16	-3.29
45	2023-01-03	-3.24
46	2022-08-03	-3.23
47	2022-09-23	-3.18
48	2020-03-06	-3.14
49	2020-03-27	-3.12
50	2022-09-21	-3.10
51	2021-06-28	-3.09
52	2018-02-28	-3.06
53	2020-02-27	-3.06
54	2022-08-04	-3.03
55	2021-01-21	-3.02
56	2022-05-31	-3.01
57	2020-10-06	-3.00
58	2018-12-04	-3.00
59	2018-12-24	-2.95
60	2020-06-26	-2.94
61	2018-11-12	-2.93
62	2019-10-01	-2.91
63	2018-08-15	-2.90
64	2022-04-29	-2.89
65	2020-05-28	-2.88
66	2022-10-14	-2.88
67	2021-01-26	-2.85
68	2020-04-07	-2.84
69	2021-02-25	-2.77
70	2021-04-20	-2.72
71	2020-07-01	-2.72
72	2020-08-31	-2.66
73	2020-05-12	-2.65
74	2020-04-30	-2.60
75	2022-12-08	-2.60
76	2022-02-24	-2.57
77	2020-08-11	-2.54
78	2018-10-29	-2.51
79	2020-03-11	-2.50
80	2021-04-05	-2.50
81	2020-10-09	-2.50
82	2021-09-14	-2.47
83	2020-06-11	-2.46
84	2021-11-10	-2.44
85	2023-01-18	-2.43
86	2018-12-18	-2.39
87	2019-10-30	-2.39
88	2022-12-22	-2.39
89	2018-10-11	-2.37
90	2022-12-28	-2.33
91	2020-10-19	-2.32
92	2018-12-07	-2.30
93	2022-05-05	-2.30
94	2019-08-23	-2.30
95	2020-09-29	-2.29
96	2022-10-10	-2.28
97	2021-01-15	-2.27
98	2020-08-26	-2.26
99	2023-02-17	-2.26
100	2021-02-18	-2.24

Position	Date	Percentage
1	2020-03-18	-8.02
2	2020-03-23	-6.52
3	2022-05-09	-6.51
4	2020-03-12	-5.74
5	2022-06-17	-5.05
6	2020-12-14	-4.98
7	2020-09-23	-4.83
8	2015-08-25	-4.82
9	2022-06-29	-4.78
10	2020-02-25	-4.70
11	2018-10-24	-4.59
12	2022-02-22	-4.58
13	2020-11-30	-4.58
14	2016-03-08	-4.40
15	2020-04-03	-4.37
16	2020-07-09	-4.35
17	2020-06-19	-4.34
18	2022-06-23	-4.32
19	2020-06-24	-4.32
20	2020-04-13	-4.32
21	2020-04-16	-4.29
22	2020-04-09	-4.22
23	2020-05-13	-4.22
24	2020-06-10	-4.21
25	2021-03-18	-4.20
26	2022-12-05	-4.19
27	2020-05-01	-4.15
28	2020-05-05	-4.15
29	2020-09-10	-4.14
30	2022-11-09	-4.11
31	2022-04-21	-3.96
32	2020-03-10	-3.95
33	2015-01-28	-3.75
34	2021-12-01	-3.70
35	2021-07-16	-3.68
36	2018-10-10	-3.63
37	2020-11-18	-3.62
38	2020-03-03	-3.61
39	2021-07-14	-3.60
40	2020-05-06	-3.45
41	2020-02-26	-3.42
42	2021-06-17	-3.39
43	2016-01-13	-3.34
44	2022-05-18	-3.31
45	2022-06-16	-3.29
46	2021-07-06	-3.29
47	2020-05-19	-3.29
48	2018-02-08	-3.29
49	2020-06-17	-3.29
50	2023-01-03	-3.24
51	2022-08-03	-3.23
52	2014-10-09	-3.21
53	2022-09-23	-3.18
54	2016-01-19	-3.16
55	2020-03-06	-3.14
56	2013-04-15	-3.13
57	2020-03-27	-3.12
58	2013-02-25	-3.11
59	2022-09-21	-3.10
60	2021-06-28	-3.09
61	2016-01-25	-3.08
62	2014-11-28	-3.07
63	2020-02-27	-3.06
64	2018-02-28	-3.06
65	2022-08-04	-3.03
66	2021-01-21	-3.02
67	2022-05-31	-3.01
68	2020-10-06	-3.00
69	2018-12-04	-3.00
70	2014-12-08	-2.96
71	2018-12-24	-2.95
72	2020-06-26	-2.94
73	2018-11-12	-2.93
74	2019-10-01	-2.91
75	2018-02-05	-2.91
76	2018-08-15	-2.90
77	2022-04-29	-2.89
78	2022-10-14	-2.88
79	2020-05-28	-2.88
80	2014-10-13	-2.87
81	2021-01-26	-2.85
82	2020-04-07	-2.84
83	2021-02-25	-2.77
84	2015-08-21	-2.76
85	2015-01-05	-2.75
86	2015-09-09	-2.73
87	2020-07-01	-2.72
88	2021-04-20	-2.72
89	2016-01-11	-2.68
90	2015-09-28	-2.67
91	2020-08-31	-2.66
92	2020-05-12	-2.65
93	2020-04-30	-2.60
94	2016-02-23	-2.60
95	2022-12-08	-2.60
96	2022-02-24	-2.57
97	2015-12-17	-2.56
98	2018-02-02	-2.55
99	2020-08-11	-2.54
100	2018-10-29	-2.51

Position	Date	Percentage
1	2008-10-15	-13.93
2	2008-11-20	-10.68
3	2008-10-09	-9.63
4	2008-12-01	-8.26
5	2008-10-22	-8.07
6	2020-03-18	-8.02
7	2008-09-29	-7.96
8	2008-10-07	-7.73
9	2008-03-19	-6.83
10	2020-03-23	-6.52
11	2022-05-09	-6.51
12	2008-12-18	-6.29
13	2009-03-02	-5.98
14	2009-02-23	-5.90
15	2008-12-04	-5.89
16	2008-11-19	-5.82
17	2008-10-14	-5.81
18	2008-10-02	-5.75
19	2020-03-12	-5.74
20	2011-08-04	-5.45
21	2009-02-10	-5.34
22	2008-11-12	-5.24
23	2008-09-09	-5.07
24	2022-06-17	-5.05
25	2020-12-14	-4.98
26	2009-01-14	-4.84
27	2020-09-23	-4.83
28	2015-08-25	-4.82
29	2011-08-08	-4.80
30	2007-11-12	-4.80
31	2009-03-20	-4.79
32	2022-06-29	-4.78
33	2008-07-15	-4.76
34	2020-02-25	-4.70
35	2018-10-24	-4.59
36	2020-11-30	-4.58
37	2022-02-22	-4.58
38	2008-08-04	-4.52
39	2009-01-20	-4.45
40	2009-02-17	-4.43
41	2016-03-08	-4.40
42	2020-04-03	-4.37
43	2020-07-09	-4.35
44	2020-06-19	-4.34
45	2008-10-27	-4.33
46	2008-12-22	-4.33
47	2022-06-23	-4.32
48	2020-06-24	-4.32
49	2020-04-13	-4.32
50	2020-04-16	-4.29
51	2008-11-06	-4.26
52	2005-10-20	-4.23
53	2020-04-09	-4.22
54	2020-05-13	-4.22
55	2020-06-10	-4.21
56	2021-03-18	-4.20
57	2022-12-05	-4.19
58	2020-05-05	-4.15
59	2020-05-01	-4.15
60	2020-09-10	-4.14
61	2022-11-09	-4.11
62	2009-05-07	-4.11
63	2009-01-07	-4.08
64	2012-06-21	-4.05
65	2011-08-22	-4.03
66	2005-05-12	-3.96
67	2022-04-21	-3.96
68	2020-03-10	-3.95
69	2009-06-22	-3.89
70	2006-06-05	-3.85
71	2005-10-05	-3.82
72	2011-09-21	-3.78
73	2015-01-28	-3.75
74	2008-01-17	-3.70
75	2021-12-01	-3.70
76	2011-09-28	-3.69
77	2021-07-16	-3.68
78	2008-01-04	-3.65
79	2018-10-10	-3.63
80	2020-11-18	-3.62
81	2020-03-03	-3.61
82	2021-07-14	-3.60
83	2009-10-30	-3.57
84	2008-07-23	-3.55
85	2007-11-26	-3.54
86	2020-05-06	-3.45
87	2005-10-18	-3.44
88	2007-08-03	-3.43
89	2020-02-26	-3.42
90	2021-06-17	-3.39
91	2010-06-01	-3.39
92	2009-01-09	-3.38
93	2008-07-02	-3.38
94	2009-04-20	-3.35
95	2005-03-09	-3.35
96	2016-01-13	-3.34
97	2022-05-18	-3.31
98	2020-06-17	-3.29
99	2021-07-06	-3.29
100	2018-02-08	-3.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VDE information

Full title

Vanguard Energy
First trading day

2004-09-29
Last trading day

2023-02-23
Total trading days

4,635
Last close price

117.57 (+1.02%)
Market cap

2.47B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

228 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...