VDC stock analysis of February 23, 2023

Vanguard Consumer Staples

VDC IPO: 2004-01-30
190.05 (+1.00%)
4.67B market cap
4,802 trading days in total
VDC Latest trading day: 2023-02-23

NYSE Arca

190.05 close price

4802 trading day

Previous trading day
2023-02-22

VDC stock Buy and Hold Potential More info

INVESTMENT at 2004-01-30 open

VDC open price was $50.67

1,000.00

Click to edit

HOLDING TIME

4801 trading days

19 years 29 days

TODAY'S WORTH — including dividends (25)

As of 2023-02-23 close price ($190.05)

4,312.02

Click to edit

ROI: +331.20% (4.31x) – ANNU: +7.96% (1.08x)

February 23rd, 2023 in VDC timeline More insights

4802nd

trading day out of 4802

in entire VDC history

100.00%

Progress:
4802 4802

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VDC Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 1.57

Frequency: quaterly

Days gap: 97

Yield: 0.91%

3.41%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 25

Ex-divs after: 0

VDC Stock Splits by February 23, 2023

We don't have any infomation about VDC stock splits.
It seems that VDC has not have any stock splits in it's entire history.

VDC Stock Price Ranges on February 23, 2023More insights

47%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VDC close price: 190.05

Min: 188.35 Max: 191.95

+1%

Uptrend potential 5D

If you buy at VDC close price of 190.05 and sell it when it reaches previous max of 191.95

Time period:
2023-02-16 to 2023-02-23

-0.89%

Downtrend potential 5D

If you buy at VDC close price of 190.05 and sell it when it reaches previous min of 188.35

Time period:
2023-02-16 to 2023-02-23

42%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VDC close price: 190.05

Min: 187.38 Max: 193.77

+1.96%

Uptrend potential 1M

If you buy at VDC close price of 190.05 and sell it when it reaches previous max of 193.77

Time period:
2023-01-23 to 2023-02-23

-1.4%

Downtrend potential 1M

If you buy at VDC close price of 190.05 and sell it when it reaches previous min of 187.38

Time period:
2023-01-23 to 2023-02-23

32%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VDC close price: 190.05

Min: 185.58 Max: 199.75

+5.1%

Uptrend potential 3M

If you buy at VDC close price of 190.05 and sell it when it reaches previous max of 199.75

Time period:
2022-11-23 to 2023-02-23

-2.35%

Downtrend potential 3M

If you buy at VDC close price of 190.05 and sell it when it reaches previous min of 185.58

Time period:
2022-11-23 to 2023-02-23

66%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VDC close price: 190.05

Min: 170.88 Max: 199.75

+5.1%

Uptrend potential 6M

If you buy at VDC close price of 190.05 and sell it when it reaches previous max of 199.75

Time period:
2022-08-23 to 2023-02-23

-10.09%

Downtrend potential 6M

If you buy at VDC close price of 190.05 and sell it when it reaches previous min of 170.88

Time period:
2022-08-23 to 2023-02-23

49%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VDC close price: 190.05

Min: 170.88 Max: 210.13

+10.57%

Uptrend potential 1Y

If you buy at VDC close price of 190.05 and sell it when it reaches previous max of 210.13

Time period:
2022-02-23 to 2023-02-23

-10.09%

Downtrend potential 1Y

If you buy at VDC close price of 190.05 and sell it when it reaches previous min of 170.88

Time period:
2022-02-23 to 2023-02-23

Important dates of VDC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.17%

#3 best pre-market of 2023 February so far
#9 best pre-market of 2023 so far

2023-02-22 closed at 190.27
2023-02-23 opened at 190.59

Intraday

-0.28%

#5 worst intraday of 2023 February so far
#12 worst intraday of 2023 so far

opened at 190.59 ⇢ closed at 190.05
highest at 190.93 ⇢
+0.18%
lowest at 188.89 ⇢
-0.89%
close-to-close ⇢
-0.12%

No data for post-market.

VDC investment calculator

This calculator shows the potential of VDC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VDC

Date start:

2004-01-30 open

Date end:

2023-02-23 close

Duration:

19 years 29 days

Trading days:

4,801

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-01-30 open

1,000.00

Shares bought: 19.74

Stock price: 50.67

SELL

Value on 2023-02-23 close

4,312.02

Dividends (25)

13.02%

+561.28

Stock growth

86.98%

+2,750.74

NET: +3,312.02

Total ROI: +331.20% (4.31x)

Annualised: +7.96% (1.08x)

Dividends ROI: +56.13% (1.56x)

Dividend Yield: +2.36% (1.02x)

Stock price: 190.05

Duration: 19 years 29 days

Trading days: 4,801

SELL

Value on 2023-02-23 close

3,750.74

NET: +2,750.74

ROI: +275.07% (3.75x)

Annualised: +7.17% (1.07x)

Stock price: 190.05

Duration: 19 years 29 days

Trading days: 4,801

Click here to calculate the HIGHEST and LOWEST values of your investment.

VDC stock timeline

February 23, 2023 was 4802nd VDC trading day out of 4802.
- It is the latest trading day of VDC that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VDC Dividends

Our database shows that February 23, 2023 was NOT involved in VDC dividends.
Dividends for VDC stock was paid 25 times:
- 25 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VDC was on 2020-12-17 (Yearly Yield: 3.41%)

In the table below, you can see previous and next ex-dividend dates of VDC:

Dividends before 2023-02-23 (25)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.14	2.21		233.56				1.14
2020-12-17	1.57200	3.41	quaterly	97	-	-	-	0.91
2020-09-11	0.87100	2.39	quaterly	81	2020-09-14	2020-09-16	2020-09-09	0.53
2020-06-22	1.28900	3.01	quaterly	104	2020-06-23	2020-06-25	2020-06-19	0.86
2020-03-10	0.61800	1.74	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.41
2019-12-16	1.06200	3.00	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.67
2019-09-26	1.09100	2.63	quaterly	97	2019-09-27	2019-10-01	2019-09-24	0.70
2019-06-21	1.04000	2.75	quaterly	92	2019-06-24	2019-06-26	2019-06-19	0.69
2019-03-21	0.74800	1.95	quaterly	98	2019-03-22	2019-03-26	2019-03-20	0.52
2018-12-13	1.04400	3.36	quaterly	80	2018-12-14	2018-12-18	2018-12-12	0.74
2018-09-24	0.82100	2.42	quaterly	88	2018-09-25	2018-09-27	2018-09-20	0.58
2018-06-28	1.24700	3.26	quaterly	104	2018-06-29	2018-07-03	2018-06-26	0.93
2018-03-16	0.53600	1.55	quaterly	92	2018-03-19	2018-03-21	2018-03-14	0.39
2017-12-14	1.03600	3.36	quaterly	78	2017-12-15	2017-12-19	2017-12-12	0.72
2017-09-27	0.77100	2.23	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.56
2017-06-28	1.03700	0.57	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.73
2016-03-21	0.63400	0.96	custom	180	2016-03-23	2016-03-28	2016-03-18	0.47
2015-09-23	2.39600	0.53	reintroduced	1372	2015-09-25	2015-09-29	2015-09-22	1.97
2011-12-21	1.89400	2.34	reintroduced	364	-	-	-	2.33
2010-12-22	1.90600	2.59	reintroduced	365	-	-	-	2.59
2009-12-22	1.73800	2.64	reintroduced	365	-	-	-	2.64
2008-12-22	1.17300	2.04	reintroduced	374	-	-	-	2.09
2007-12-14	1.15900	1.64	reintroduced	361	-	-	-	1.63
2006-12-18	0.96000	1.52	reintroduced	361	-	-	-	1.51
2005-12-22	0.70300	1.24	reintroduced	365	-	-	-	1.24
2004-12-22	1.09400	2.01	reintroduced	0	-	-	-	2.01

There are no VDC dividends to display.

VDC stock splits

We have no data that VDC has any stock splits in it's entire history.

VDC Price Ranges

This section shows the current VDC stock close price (190.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

188.35

2023-02-16

Highest value

191.95

2023-02-22

-0.89%

5 Days
Downtrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 5 Days lowest value of 188.35, your loss would be -0.89%

47.22%

5 Days
Current progress

The current VDC stock close price of 190.05 is at 47.22% of 5 Days range

+1%

5 Days
Uptrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 5 Days highest value of 191.95, your profit would be +1%

Current value

190.05

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

187.38

2023-02-10

Highest value

193.77

2023-02-01

-1.4%

1 Month
Downtrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 1 Month lowest value of 187.38, your loss would be -1.4%

41.78%

1 Month
Current progress

The current VDC stock close price of 190.05 is at 41.78% of 1 Month range

+1.96%

1 Month
Uptrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 1 Month highest value of 193.77, your profit would be +1.96%

Current value

190.05

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

185.58

2023-01-20

Highest value

199.75

2022-12-02

-2.35%

3 Months
Downtrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 3 Months lowest value of 185.58, your loss would be -2.35%

31.55%

3 Months
Current progress

The current VDC stock close price of 190.05 is at 31.55% of 3 Months range

+5.1%

3 Months
Uptrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 3 Months highest value of 199.75, your profit would be +5.1%

Current value

190.05

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

170.88

2022-10-07

Highest value

199.75

2022-12-02

-10.09%

6 Months
Downtrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 6 Months lowest value of 170.88, your loss would be -10.09%

66.4%

6 Months
Current progress

The current VDC stock close price of 190.05 is at 66.4% of 6 Months range

+5.1%

6 Months
Uptrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 6 Months highest value of 199.75, your profit would be +5.1%

Current value

190.05

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

170.88

2022-10-07

Highest value

210.13

2022-04-21

-10.09%

1 Year
Downtrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 1 Year lowest value of 170.88, your loss would be -10.09%

48.84%

1 Year
Current progress

The current VDC stock close price of 190.05 is at 48.84% of 1 Year range

+10.57%

1 Year
Uptrend potential

If you buy VDC stock at current close price of 190.05 and sell it when it reaches 1 Year highest value of 210.13, your profit would be +10.57%

Current value

190.05

2023-02-23

Monthly Highs and Lows of VDC

This section shows lows and highs of VDC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	193.77 2023-02-01	187.38 2023-02-10	191.07 2023-02-01	190.05 2023-02-23	-0.53	1.41	-1.93
2023 January	20	196.15 2023-01-09	185.58 2023-01-20	191.88 2023-01-03	191.26 2023-01-31	-0.32	2.23	-3.28
2022 December	21	199.75 2022-12-02	189.71 2022-12-16	199.46 2022-12-01	191.57 2022-12-30	-3.96	0.15	-4.89
2022 November	21	199.59 2022-11-30	182.48 2022-11-03	188.55 2022-11-01	199.59 2022-11-30	5.86	5.86	-3.22
2022 October	21	189.30 2022-10-28	170.88 2022-10-10	173.14 2022-10-03	187.96 2022-10-31	8.56	9.33	-1.31
2022 September	21	192.11 2022-09-12	171.72 2022-09-30	187.95 2022-09-01	171.79 2022-09-30	-8.60	2.21	-8.64
2022 August	23	199.62 2022-08-16	188.70 2022-08-31	191.35 2022-08-01	188.70 2022-08-31	-1.38	4.32	-1.38
2022 July	20	193.18 2022-07-28	184.10 2022-07-14	185.29 2022-07-01	191.69 2022-07-29	3.45	4.26	-0.64
2022 June	21	192.03 2022-06-01	175.70 2022-06-16	191.89 2022-06-01	185.34 2022-06-30	-3.41	0.07	-8.44
2022 May	21	201.83 2022-05-04	178.77 2022-05-20	201.07 2022-05-02	191.59 2022-05-31	-4.71	0.38	-11.09
2022 April	21	210.13 2022-04-21	196.10 2022-04-04	197.03 2022-04-01	200.11 2022-04-29	1.56	6.65	-0.47
2022 March	23	197.71 2022-03-31	184.98 2022-03-11	193.36 2022-03-01	195.91 2022-03-31	1.32	2.25	-4.33
2022 February	20	198.46 2022-02-03	186.50 2022-02-24	195.81 2022-02-01	193.79 2022-02-28	-1.03	1.35	-4.75
2022 January	20	202.54 2022-01-05	189.86 2022-01-28	198.95 2022-01-03	195.75 2022-01-31	-1.61	1.80	-4.57
2021 December	22	200.14 2021-12-31	181.82 2021-12-01	184.23 2021-12-01	199.88 2021-12-31	8.49	8.64	-1.31
2021 November	21	191.28 2021-11-16	182.82 2021-11-30	186.28 2021-11-01	183.02 2021-11-30	-1.75	2.68	-1.86
2021 October	21	186.66 2021-10-27	177.86 2021-10-04	180.00 2021-10-01	185.68 2021-10-29	3.16	3.70	-1.19
2021 September	21	189.58 2021-09-02	179.18 2021-09-30	187.89 2021-09-01	179.22 2021-09-30	-4.61	0.90	-4.64
2021 August	22	189.67 2021-08-17	183.00 2021-08-04	185.55 2021-08-02	187.61 2021-08-31	1.11	2.22	-1.37
2021 July	21	186.47 2021-07-30	180.60 2021-07-06	182.82 2021-07-01	185.50 2021-07-30	1.47	2.00	-1.21
2021 June	22	187.07 2021-06-04	179.25 2021-06-18	185.29 2021-06-01	182.51 2021-06-30	-1.50	0.96	-3.26
2021 May	20	187.07 2021-05-10	181.42 2021-05-05	182.00 2021-05-03	184.83 2021-05-28	1.55	2.79	-0.32
2021 April	21	183.79 2021-04-21	176.43 2021-04-01	177.63 2021-04-01	181.50 2021-04-30	2.18	3.47	-0.68
2021 March	23	180.49 2021-03-29	164.57 2021-03-04	166.89 2021-03-01	178.23 2021-03-31	6.79	8.15	-1.39
2021 February	19	173.82 2021-02-10	165.64 2021-02-26	167.69 2021-02-01	165.70 2021-02-26	-1.19	3.66	-1.22
2021 January	19	174.01 2021-01-04	166.79 2021-01-29	174.01 2021-01-04	166.79 2021-01-29	-4.15	0.00	-4.15
2020 December	22	174.96 2020-12-14	169.95 2020-12-21	173.01 2020-12-01	173.92 2020-12-31	0.53	1.13	-1.77
2020 November	20	175.00 2020-11-16	160.72 2020-11-02	161.45 2020-11-02	172.13 2020-11-30	6.62	8.39	-0.45
2020 October	22	170.87 2020-10-12	157.69 2020-10-30	164.24 2020-10-01	159.52 2020-10-30	-2.87	4.04	-3.99
2020 September	21	172.31 2020-09-03	157.71 2020-09-24	167.32 2020-09-01	163.36 2020-09-30	-2.37	2.98	-5.74
2020 August	21	167.97 2020-08-28	158.75 2020-08-03	159.84 2020-08-03	167.33 2020-08-31	4.69	5.09	-0.68
2020 July	22	160.60 2020-07-29	149.47 2020-07-01	149.66 2020-07-01	159.90 2020-07-31	6.84	7.31	-0.13
2020 June	22	156.24 2020-06-08	145.41 2020-06-26	150.98 2020-06-01	149.57 2020-06-30	-0.93	3.48	-3.69
2020 May	20	151.82 2020-05-28	142.36 2020-05-14	146.81 2020-05-01	151.13 2020-05-29	2.94	3.41	-3.03
2020 April	21	153.05 2020-04-17	133.31 2020-04-02	133.86 2020-04-01	147.97 2020-04-30	10.54	14.34	-0.41
2020 March	22	160.14 2020-03-04	120.70 2020-03-23	147.84 2020-03-02	137.82 2020-03-31	-6.78	8.32	-18.36
2020 February	19	164.90 2020-02-18	142.52 2020-02-28	160.88 2020-02-03	147.34 2020-02-28	-8.42	2.50	-11.41
2020 January	21	163.90 2020-01-22	158.59 2020-01-08	161.63 2020-01-02	160.36 2020-01-31	-0.79	1.40	-1.88
2019 December	21	161.96 2019-12-20	157.11 2019-12-02	157.90 2019-12-02	161.20 2019-12-31	2.09	2.57	-0.50
2019 November	20	158.50 2019-11-29	153.58 2019-11-05	156.23 2019-11-01	158.11 2019-11-29	1.20	1.45	-1.70
2019 October	23	157.01 2019-10-01	152.27 2019-10-03	156.80 2019-10-01	155.84 2019-10-31	-0.61	0.13	-2.89
2019 September	20	157.82 2019-09-12	153.80 2019-09-03	154.18 2019-09-03	156.56 2019-09-30	1.54	2.36	-0.25
2019 August	22	155.75 2019-08-29	146.75 2019-08-05	152.64 2019-08-01	154.70 2019-08-30	1.35	2.04	-3.86
2019 July	22	155.83 2019-07-30	148.76 2019-07-01	149.52 2019-07-01	152.27 2019-07-31	1.84	4.22	-0.51
2019 June	20	151.91 2019-06-20	142.72 2019-06-03	142.76 2019-06-03	148.76 2019-06-28	4.20	6.41	-0.03
2019 May	22	150.06 2019-05-16	142.38 2019-05-31	149.16 2019-05-01	142.66 2019-05-31	-4.36	0.60	-4.55
2019 April	21	149.10 2019-04-30	142.44 2019-04-03	145.56 2019-04-01	148.89 2019-04-30	2.29	2.43	-2.14
2019 March	21	145.32 2019-03-29	138.99 2019-03-08	141.67 2019-03-01	145.21 2019-03-29	2.50	2.58	-1.89
2019 February	19	142.15 2019-02-21	137.37 2019-02-01	138.40 2019-02-01	141.11 2019-02-28	1.96	2.71	-0.74
2019 January	21	138.67 2019-01-31	129.28 2019-01-02	130.10 2019-01-02	138.30 2019-01-31	6.30	6.59	-0.63
2018 December	19	145.70 2018-12-04	124.93 2018-12-26	145.48 2018-12-03	131.17 2018-12-31	-9.84	0.15	-14.13
2018 November	21	147.15 2018-11-12	140.52 2018-11-23	142.63 2018-11-01	145.27 2018-11-30	1.85	3.17	-1.48
2018 October	23	143.89 2018-10-30	134.67 2018-10-12	140.35 2018-10-01	142.50 2018-10-31	1.53	2.52	-4.05
2018 September	19	143.95 2018-09-21	139.34 2018-09-27	139.83 2018-09-04	140.12 2018-09-28	0.21	2.95	-0.35
2018 August	23	143.40 2018-08-20	137.47 2018-08-02	138.50 2018-08-01	140.05 2018-08-31	1.12	3.54	-0.74
2018 July	21	139.57 2018-07-26	132.73 2018-07-02	133.76 2018-07-02	138.90 2018-07-31	3.84	4.34	-0.77
2018 June	21	136.89 2018-06-27	129.33 2018-06-01	129.73 2018-06-01	134.27 2018-06-29	3.50	5.52	-0.31
2018 May	22	131.87 2018-05-30	126.78 2018-05-03	130.81 2018-05-01	129.61 2018-05-31	-0.92	0.81	-3.08
2018 April	21	138.60 2018-04-17	129.50 2018-04-24	135.77 2018-04-02	131.07 2018-04-30	-3.46	2.08	-4.62
2018 March	21	141.53 2018-03-12	131.46 2018-03-23	136.97 2018-03-01	136.12 2018-03-29	-0.62	3.33	-4.02
2018 February	19	148.64 2018-02-01	135.47 2018-02-09	147.92 2018-02-01	137.49 2018-02-28	-7.05	0.49	-8.42
2018 January	21	151.29 2018-01-29	144.65 2018-01-10	146.16 2018-01-02	148.54 2018-01-31	1.63	3.51	-1.03
2017 December	20	146.94 2017-12-18	142.34 2017-12-01	143.61 2017-12-01	146.04 2017-12-29	1.69	2.32	-0.88
2017 November	21	144.49 2017-11-30	134.84 2017-11-07	136.99 2017-11-01	144.13 2017-11-30	5.21	5.47	-1.57
2017 October	22	140.45 2017-10-13	135.30 2017-10-30	138.66 2017-10-02	136.52 2017-10-31	-1.54	1.29	-2.42
2017 September	20	142.65 2017-09-12	137.88 2017-09-27	140.21 2017-09-01	138.56 2017-09-29	-1.18	1.74	-1.66
2017 August	23	143.17 2017-08-16	139.10 2017-08-28	142.14 2017-08-01	140.16 2017-08-31	-1.39	0.72	-2.14
2017 July	20	143.26 2017-07-28	138.08 2017-07-11	141.33 2017-07-03	141.90 2017-07-31	0.40	1.37	-2.30
2017 June	22	147.12 2017-06-05	140.18 2017-06-29	145.43 2017-06-01	141.02 2017-06-30	-3.03	1.16	-3.61
2017 May	22	145.71 2017-05-31	140.17 2017-05-03	142.25 2017-05-01	145.29 2017-05-31	2.14	2.43	-1.46
2017 April	19	143.64 2017-04-25	140.14 2017-04-04	140.66 2017-04-03	142.16 2017-04-28	1.07	2.12	-0.37
2017 March	23	143.25 2017-03-17	140.16 2017-03-27	141.98 2017-03-01	140.64 2017-03-31	-0.94	0.89	-1.28
2017 February	19	142.37 2017-02-24	134.70 2017-02-01	135.28 2017-02-01	141.80 2017-02-28	4.82	5.24	-0.43
2017 January	20	137.17 2017-01-25	133.04 2017-01-10	134.47 2017-01-03	135.75 2017-01-31	0.95	2.01	-1.06
2016 December	21	136.00 2016-12-13	129.24 2016-12-01	130.73 2016-12-01	133.99 2016-12-30	2.49	4.03	-1.14
2016 November	21	136.13 2016-11-01	129.50 2016-11-11	135.94 2016-11-01	130.71 2016-11-30	-3.85	0.14	-4.74
2016 October	21	136.70 2016-10-03	133.57 2016-10-20	136.68 2016-10-03	135.81 2016-10-31	-0.64	0.01	-2.28
2016 September	21	141.28 2016-09-06	135.11 2016-09-21	139.78 2016-09-01	136.88 2016-09-30	-2.07	1.07	-3.34
2016 August	23	141.99 2016-08-15	139.29 2016-08-26	140.82 2016-08-01	139.98 2016-08-31	-0.60	0.83	-1.09
2016 July	20	143.71 2016-07-14	139.02 2016-07-28	141.48 2016-07-01	140.71 2016-07-29	-0.54	1.58	-1.74
2016 June	22	141.21 2016-06-30	134.72 2016-06-27	134.96 2016-06-01	141.21 2016-06-30	4.63	4.63	-0.18
2016 May	21	138.17 2016-05-10	132.25 2016-05-18	134.13 2016-05-02	135.00 2016-05-31	0.65	3.01	-1.40
2016 April	21	137.06 2016-04-01	131.36 2016-04-22	134.82 2016-04-01	133.87 2016-04-29	-0.70	1.66	-2.57
2016 March	22	136.00 2016-03-31	130.02 2016-03-01	130.30 2016-03-01	135.32 2016-03-31	3.85	4.37	-0.21
2016 February	20	131.90 2016-02-26	123.99 2016-02-11	128.55 2016-02-01	129.59 2016-02-29	0.81	2.61	-3.55
2016 January	19	129.07 2016-01-29	120.33 2016-01-20	127.50 2016-01-04	129.07 2016-01-29	1.23	1.23	-5.62
2015 December	22	131.19 2015-12-16	126.00 2015-12-14	127.48 2015-12-01	129.07 2015-12-31	1.25	2.91	-1.16
2015 November	20	129.07 2015-11-02	122.75 2015-11-16	128.68 2015-11-02	127.14 2015-11-30	-1.20	0.30	-4.61
2015 October	22	131.24 2015-10-23	119.92 2015-10-02	121.68 2015-10-01	128.31 2015-10-30	5.45	7.86	-1.45
2015 September	21	127.12 2015-09-17	119.50 2015-09-29	122.47 2015-09-01	121.26 2015-09-30	-0.99	3.80	-2.43
2015 August	21	133.00 2015-08-06	84.62 2015-08-24	131.02 2015-08-03	123.70 2015-08-31	-5.59	1.51	-35.41
2015 July	22	131.50 2015-07-31	125.16 2015-07-01	125.69 2015-07-01	131.00 2015-07-31	4.22	4.62	-0.42
2015 June	22	128.53 2015-06-22	123.70 2015-06-08	127.31 2015-06-01	124.89 2015-06-30	-1.90	0.96	-2.84
2015 May	20	129.19 2015-05-18	125.64 2015-05-07	125.97 2015-05-01	127.01 2015-05-29	0.83	2.56	-0.26
2015 April	21	129.37 2015-04-15	125.08 2015-04-30	126.93 2015-04-01	125.54 2015-04-30	-1.10	1.92	-1.46
2015 March	22	129.00 2015-03-31	123.32 2015-03-11	128.75 2015-03-02	126.99 2015-03-31	-1.37	0.19	-4.22
2015 February	19	128.91 2015-02-27	122.54 2015-02-02	123.71 2015-02-02	128.72 2015-02-27	4.05	4.20	-0.95
2015 January	20	129.02 2015-01-22	122.90 2015-01-06	125.45 2015-01-02	123.44 2015-01-30	-1.60	2.85	-2.03
2014 December	22	127.91 2014-12-02	123.37 2014-12-16	127.68 2014-12-01	125.24 2014-12-31	-1.91	0.18	-3.38
2014 November	19	128.53 2014-11-28	121.60 2014-11-03	121.70 2014-11-03	128.08 2014-11-28	5.24	5.61	-0.08
2014 October	23	122.00 2014-10-31	113.77 2014-10-16	117.37 2014-10-01	121.82 2014-10-31	3.79	3.94	-3.07
2014 September	21	118.70 2014-09-19	116.67 2014-09-26	117.06 2014-09-02	117.50 2014-09-30	0.38	1.40	-0.33
2014 August	21	117.17 2014-08-26	111.75 2014-08-06	111.98 2014-08-01	117.14 2014-08-29	4.61	4.63	-0.21
2014 July	22	117.97 2014-07-14	111.82 2014-07-31	116.06 2014-07-01	111.83 2014-07-31	-3.64	1.65	-3.65
2014 June	21	117.86 2014-06-20	114.89 2014-06-16	116.04 2014-06-02	115.84 2014-06-30	-0.17	1.57	-0.99
2014 May	21	116.02 2014-05-30	112.61 2014-05-07	113.74 2014-05-01	115.95 2014-05-30	1.94	2.00	-0.99
2014 April	21	113.98 2014-04-28	109.76 2014-04-11	110.93 2014-04-01	113.62 2014-04-30	2.42	2.75	-1.05
2014 March	21	110.88 2014-03-31	107.13 2014-03-03	107.54 2014-03-03	110.79 2014-03-31	3.02	3.11	-0.38
2014 February	19	108.80 2014-02-28	101.75 2014-02-03	104.01 2014-02-03	108.28 2014-02-28	4.11	4.61	-2.17
2014 January	21	109.87 2014-01-02	103.09 2014-01-31	109.87 2014-01-02	104.22 2014-01-31	-5.14	0.00	-6.17
2013 December	21	112.62 2013-12-09	108.42 2013-12-20	111.70 2013-12-02	110.08 2013-12-31	-1.45	0.82	-2.94
2013 November	20	112.51 2013-11-18	109.27 2013-11-08	109.99 2013-11-01	111.67 2013-11-29	1.53	2.29	-0.65
2013 October	23	111.50 2013-10-30	102.77 2013-10-09	103.60 2013-10-01	109.84 2013-10-31	6.02	7.63	-0.80
2013 September	20	107.85 2013-09-19	101.60 2013-09-06	102.68 2013-09-03	103.66 2013-09-30	0.95	5.04	-1.05
2013 August	22	107.92 2013-08-05	101.00 2013-08-29	107.45 2013-08-01	102.00 2013-08-30	-5.07	0.44	-6.00
2013 July	22	107.74 2013-07-22	101.93 2013-07-03	102.41 2013-07-01	106.62 2013-07-31	4.11	5.20	-0.47
2013 June	20	105.26 2013-06-19	99.77 2013-06-24	102.05 2013-06-03	102.00 2013-06-28	-0.05	3.15	-2.23
2013 May	22	107.13 2013-05-15	101.97 2013-05-31	103.48 2013-05-01	101.97 2013-05-31	-1.46	3.53	-1.46
2013 April	22	104.72 2013-04-23	99.86 2013-04-05	100.75 2013-04-01	103.68 2013-04-30	2.91	3.94	-0.88
2013 March	20	100.77 2013-03-28	95.32 2013-03-01	95.67 2013-03-01	100.73 2013-03-28	5.29	5.33	-0.37
2013 February	19	96.76 2013-02-25	92.87 2013-02-04	93.54 2013-02-01	95.97 2013-02-28	2.60	3.44	-0.72
2013 January	21	93.48 2013-01-29	89.16 2013-01-02	89.58 2013-01-02	93.08 2013-01-31	3.91	4.35	-0.47
2012 December	20	93.37 2012-12-11	86.55 2012-12-31	92.68 2012-12-03	87.90 2012-12-31	-5.16	0.74	-6.61
2012 November	21	92.48 2012-11-30	86.95 2012-11-15	90.88 2012-11-01	92.33 2012-11-30	1.60	1.76	-4.32
2012 October	21	93.43 2012-10-05	89.75 2012-10-23	91.70 2012-10-01	90.61 2012-10-31	-1.19	1.89	-2.13
2012 September	19	92.69 2012-09-21	90.00 2012-09-04	90.18 2012-09-04	91.58 2012-09-28	1.55	2.78	-0.20
2012 August	23	91.26 2012-08-21	88.78 2012-08-02	90.59 2012-08-01	90.15 2012-08-31	-0.49	0.74	-2.00
2012 July	21	91.20 2012-07-31	87.15 2012-07-24	88.82 2012-07-02	90.39 2012-07-31	1.77	2.68	-1.88
2012 June	21	88.25 2012-06-29	83.24 2012-06-04	84.02 2012-06-01	88.21 2012-06-29	4.99	5.03	-0.93
2012 May	22	87.00 2012-05-01	84.04 2012-05-23	86.58 2012-05-01	85.12 2012-05-31	-1.69	0.49	-2.93
2012 April	20	87.14 2012-04-02	84.48 2012-04-10	86.32 2012-04-02	86.47 2012-04-30	0.17	0.95	-2.13
2012 March	22	86.45 2012-03-30	82.95 2012-03-07	83.96 2012-03-01	86.28 2012-03-30	2.76	2.97	-1.20
2012 February	20	83.96 2012-02-29	81.08 2012-02-01	81.16 2012-02-01	83.71 2012-02-29	3.14	3.45	-0.10
2012 January	20	82.25 2012-01-03	80.12 2012-01-13	82.08 2012-01-03	80.61 2012-01-31	-1.79	0.21	-2.39
2011 December	21	82.37 2011-12-20	80.07 2011-12-14	81.15 2011-12-01	81.47 2011-12-30	0.39	1.50	-1.33
2011 November	21	81.33 2011-11-30	77.00 2011-11-23	78.01 2011-11-01	81.27 2011-11-30	4.18	4.26	-1.29
2011 October	21	81.08 2011-10-27	73.38 2011-10-04	75.98 2011-10-03	79.65 2011-10-31	4.83	6.71	-3.42
2011 September	21	79.64 2011-09-20	75.08 2011-09-22	79.03 2011-09-01	76.23 2011-09-30	-3.54	0.77	-5.00
2011 August	23	79.47 2011-08-01	71.74 2011-08-09	79.47 2011-08-01	78.95 2011-08-31	-0.65	0.00	-9.73
2011 July	20	81.67 2011-07-07	78.61 2011-07-29	79.87 2011-07-01	78.77 2011-07-29	-1.38	2.25	-1.58
2011 June	22	81.67 2011-06-01	77.86 2011-06-15	81.46 2011-06-01	79.92 2011-06-30	-1.89	0.26	-4.42
2011 May	21	81.90 2011-05-20	79.00 2011-05-05	79.88 2011-05-02	81.72 2011-05-31	2.30	2.53	-1.10
2011 April	20	79.65 2011-04-29	75.80 2011-04-01	75.96 2011-04-01	79.57 2011-04-29	4.75	4.86	-0.21
2011 March	23	75.81 2011-03-30	71.89 2011-03-16	74.67 2011-03-01	75.59 2011-03-31	1.23	1.53	-3.72
2011 February	19	74.63 2011-02-18	72.24 2011-02-02	72.31 2011-02-01	74.26 2011-02-28	2.70	3.21	-0.10
2011 January	20	74.13 2011-01-26	72.00 2011-01-31	73.81 2011-01-03	72.21 2011-01-31	-2.17	0.43	-2.45
2010 December	22	75.59 2010-12-20	72.81 2010-12-01	73.03 2010-12-01	73.39 2010-12-31	0.49	3.51	-0.30
2010 November	21	74.30 2010-11-05	71.87 2010-11-30	73.10 2010-11-01	72.17 2010-11-30	-1.27	1.64	-1.68
2010 October	21	73.48 2010-10-25	70.36 2010-10-04	71.09 2010-10-01	72.86 2010-10-29	2.49	3.36	-1.03
2010 September	21	71.39 2010-09-30	67.33 2010-09-01	67.58 2010-09-01	70.68 2010-09-30	4.59	5.64	-0.37
2010 August	22	69.00 2010-08-10	66.03 2010-08-12	68.54 2010-08-02	66.70 2010-08-31	-2.68	0.67	-3.66
2010 July	21	68.98 2010-07-27	63.38 2010-07-01	63.82 2010-07-01	67.93 2010-07-30	6.44	8.09	-0.69
2010 June	22	67.78 2010-06-21	63.77 2010-06-30	64.97 2010-06-01	63.91 2010-06-30	-1.63	4.33	-1.85
2010 May	20	69.62 2010-05-03	30.00 2010-05-06	69.12 2010-05-03	65.63 2010-05-28	-5.05	0.72	-56.60
2010 April	21	70.41 2010-04-05	68.65 2010-04-27	69.98 2010-04-01	69.06 2010-04-30	-1.31	0.61	-1.90
2010 March	23	70.38 2010-03-23	67.11 2010-03-01	67.23 2010-03-01	69.79 2010-03-31	3.81	4.69	-0.18
2010 February	19	67.59 2010-02-22	63.77 2010-02-05	65.43 2010-02-01	67.04 2010-02-26	2.46	3.30	-2.54
2010 January	19	67.16 2010-01-13	64.90 2010-01-27	65.82 2010-01-04	65.06 2010-01-29	-1.15	2.04	-1.40
2009 December	22	68.52 2009-12-04	65.50 2009-12-22	67.55 2009-12-01	65.69 2009-12-31	-2.75	1.44	-3.03
2009 November	20	68.44 2009-11-23	64.69 2009-11-03	64.96 2009-11-02	67.21 2009-11-30	3.46	5.36	-0.42
2009 October	22	67.14 2009-10-21	63.24 2009-10-02	64.09 2009-10-01	64.73 2009-10-30	1.00	4.76	-1.33
2009 September	21	64.69 2009-09-23	61.14 2009-09-02	61.82 2009-09-01	64.26 2009-09-30	3.95	4.64	-1.10
2009 August	21	62.64 2009-08-28	59.34 2009-08-17	61.64 2009-08-03	62.07 2009-08-31	0.70	1.62	-3.73
2009 July	22	62.25 2009-07-30	57.10 2009-07-10	57.51 2009-07-01	61.50 2009-07-31	6.94	8.24	-0.71
2009 June	22	59.71 2009-06-05	56.39 2009-06-17	57.90 2009-06-01	57.68 2009-06-30	-0.38	3.13	-2.61
2009 May	20	57.55 2009-05-20	53.89 2009-05-01	54.54 2009-05-01	57.32 2009-05-29	5.10	5.52	-1.19
2009 April	21	54.95 2009-04-29	51.19 2009-04-01	51.32 2009-04-01	54.40 2009-04-30	6.00	7.07	-0.25
2009 March	22	53.58 2009-03-26	46.55 2009-03-09	48.78 2009-03-02	51.38 2009-03-31	5.33	9.84	-4.57
2009 February	19	54.92 2009-02-06	49.03 2009-02-27	52.81 2009-02-02	49.53 2009-02-27	-6.21	4.00	-7.16
2009 January	20	59.10 2009-01-06	53.30 2009-01-30	57.69 2009-01-02	53.45 2009-01-30	-7.35	2.44	-7.61
2008 December	22	58.81 2008-12-19	54.51 2008-12-02	57.29 2008-12-01	57.85 2008-12-31	0.98	2.65	-4.85
2008 November	19	61.52 2008-11-04	51.65 2008-11-21	59.95 2008-11-03	58.40 2008-11-28	-2.59	2.62	-13.84
2008 October	23	68.86 2008-10-01	52.74 2008-10-24	68.86 2008-10-01	60.11 2008-10-31	-12.71	0.00	-23.41
2008 September	21	80.42 2008-09-19	66.29 2008-09-29	69.88 2008-09-02	67.95 2008-09-30	-2.76	15.08	-5.14
2008 August	21	71.34 2008-08-15	67.05 2008-08-01	67.34 2008-08-01	69.06 2008-08-29	2.55	5.94	-0.43
2008 July	22	68.44 2008-07-30	64.35 2008-07-03	64.63 2008-07-01	67.23 2008-07-31	4.02	5.90	-0.43
2008 June	21	70.38 2008-06-05	65.08 2008-06-30	69.80 2008-06-02	65.16 2008-06-30	-6.65	0.83	-6.76
2008 May	21	70.16 2008-05-29	68.17 2008-05-09	68.81 2008-05-01	69.85 2008-05-30	1.51	1.96	-0.93
2008 April	22	70.00 2008-04-07	68.15 2008-04-17	69.26 2008-04-01	68.68 2008-04-30	-0.84	1.07	-1.60
2008 March	20	69.88 2008-03-31	61.50 2008-03-17	67.01 2008-03-03	68.81 2008-03-31	2.69	4.28	-8.22
2008 February	20	69.43 2008-02-19	66.03 2008-02-06	67.21 2008-02-01	67.03 2008-02-29	-0.27	3.30	-1.76
2008 January	21	71.22 2008-01-10	54.85 2008-01-22	71.17 2008-01-02	67.04 2008-01-31	-5.80	0.07	-22.93
2007 December	20	77.20 2007-12-12	70.34 2007-12-18	73.12 2007-12-03	70.79 2007-12-31	-3.19	5.58	-3.80
2007 November	21	73.19 2007-11-30	69.30 2007-11-08	70.77 2007-11-01	72.75 2007-11-30	2.80	3.42	-2.08
2007 October	23	71.42 2007-10-29	69.35 2007-10-22	70.05 2007-10-01	71.39 2007-10-31	1.91	1.96	-1.00
2007 September	19	70.19 2007-09-27	66.46 2007-09-10	67.31 2007-09-04	70.11 2007-09-28	4.16	4.28	-1.26
2007 August	23	68.65 2007-08-08	64.85 2007-08-16	65.78 2007-08-01	67.25 2007-08-31	2.23	4.36	-1.41
2007 July	21	69.07 2007-07-13	65.40 2007-07-30	67.84 2007-07-02	65.59 2007-07-31	-3.32	1.81	-3.60
2007 June	21	69.26 2007-06-01	66.71 2007-06-27	68.90 2007-06-01	67.47 2007-06-29	-2.08	0.52	-3.18
2007 May	22	69.01 2007-05-31	67.02 2007-05-11	67.33 2007-05-01	68.70 2007-05-31	2.03	2.50	-0.46
2007 April	20	68.51 2007-04-25	65.73 2007-04-02	65.84 2007-04-02	67.76 2007-04-30	2.92	4.06	-0.17
2007 March	22	65.96 2007-03-23	62.81 2007-03-14	63.64 2007-03-01	65.65 2007-03-30	3.16	3.65	-1.30
2007 February	19	66.34 2007-02-20	63.76 2007-02-27	65.46 2007-02-01	64.30 2007-02-28	-1.77	1.34	-2.60
2007 January	20	65.34 2007-01-31	63.53 2007-01-08	64.17 2007-01-03	65.24 2007-01-31	1.67	1.82	-1.00
2006 December	20	64.92 2006-12-15	62.60 2006-12-01	63.09 2006-12-01	63.84 2006-12-29	1.19	2.90	-0.78
2006 November	21	63.73 2006-11-20	62.22 2006-11-03	63.33 2006-11-01	63.21 2006-11-30	-0.19	0.63	-1.75
2006 October	22	63.82 2006-10-26	61.51 2006-10-04	62.03 2006-10-02	63.36 2006-10-31	2.14	2.89	-0.84
2006 September	20	62.98 2006-09-20	61.67 2006-09-07	62.07 2006-09-01	62.12 2006-09-29	0.08	1.47	-0.64
2006 August	23	62.06 2006-08-31	59.24 2006-08-01	59.60 2006-08-01	62.00 2006-08-31	4.03	4.13	-0.60
2006 July	20	60.10 2006-07-25	58.08 2006-07-18	58.98 2006-07-03	59.75 2006-07-31	1.31	1.90	-1.53
2006 June	22	59.20 2006-06-30	56.84 2006-06-14	58.17 2006-06-01	58.91 2006-06-30	1.27	1.77	-2.29
2006 May	22	58.99 2006-05-09	57.21 2006-05-19	57.90 2006-05-01	58.12 2006-05-31	0.38	1.88	-1.19
2006 April	19	58.04 2006-04-27	56.21 2006-04-17	57.65 2006-04-03	57.86 2006-04-28	0.36	0.68	-2.50
2006 March	23	58.49 2006-03-21	56.63 2006-03-06	57.00 2006-03-01	57.45 2006-03-31	0.79	2.61	-0.65
2006 February	19	57.61 2006-02-27	55.60 2006-02-07	56.27 2006-02-01	56.78 2006-02-28	0.91	2.38	-1.19
2006 January	20	56.75 2006-01-30	55.62 2006-01-03	56.10 2006-01-03	56.20 2006-01-31	0.18	1.16	-0.86
2005 December	21	58.15 2005-12-16	55.93 2005-12-30	56.88 2005-12-01	55.93 2005-12-30	-1.67	2.23	-1.67
2005 November	21	57.35 2005-11-28	55.72 2005-11-02	56.09 2005-11-01	56.50 2005-11-30	0.73	2.25	-0.66
2005 October	21	56.80 2005-10-03	54.68 2005-10-13	56.70 2005-10-03	56.09 2005-10-31	-1.08	0.18	-3.56
2005 September	21	56.83 2005-09-09	54.57 2005-09-22	55.97 2005-09-01	56.57 2005-09-30	1.07	1.54	-2.50
2005 August	23	56.96 2005-08-01	55.33 2005-08-30	56.96 2005-08-01	55.82 2005-08-31	-2.00	0.00	-2.86
2005 July	20	57.20 2005-07-29	54.85 2005-07-07	55.32 2005-07-01	56.96 2005-07-29	2.96	3.40	-0.85
2005 June	22	56.67 2005-06-07	55.00 2005-06-27	55.92 2005-06-01	55.15 2005-06-30	-1.38	1.34	-1.65
2005 May	21	56.82 2005-05-23	54.52 2005-05-13	54.58 2005-05-02	56.07 2005-05-31	2.73	4.10	-0.11
2005 April	21	55.78 2005-04-12	53.83 2005-04-20	55.30 2005-04-01	54.53 2005-04-29	-1.39	0.87	-2.66
2005 March	22	56.36 2005-03-04	54.39 2005-03-23	55.67 2005-03-01	55.20 2005-03-31	-0.84	1.24	-2.30
2005 February	19	56.24 2005-02-07	54.66 2005-02-23	55.11 2005-02-01	55.50 2005-02-28	0.71	2.05	-0.82
2005 January	20	55.47 2005-01-19	53.75 2005-01-06	54.72 2005-01-03	55.20 2005-01-31	0.88	1.37	-1.77
2004 December	22	55.37 2004-12-14	53.65 2004-12-08	53.77 2004-12-01	54.57 2004-12-31	1.49	2.98	-0.22
2004 November	21	54.56 2004-11-18	51.16 2004-11-01	51.30 2004-11-01	53.41 2004-11-30	4.11	6.35	-0.27
2004 October	21	51.65 2004-10-07	49.90 2004-10-26	51.26 2004-10-01	51.35 2004-10-29	0.18	0.76	-2.65
2004 September	21	53.25 2004-09-07	50.40 2004-09-29	52.30 2004-09-01	50.94 2004-09-30	-2.60	1.82	-3.63
2004 August	22	52.48 2004-08-27	50.55 2004-08-06	51.45 2004-08-02	52.20 2004-08-31	1.46	2.00	-1.75
2004 July	21	54.19 2004-07-01	51.15 2004-07-30	54.19 2004-07-01	51.21 2004-07-30	-5.50	0.00	-5.61
2004 June	21	54.65 2004-06-09	53.38 2004-06-01	53.40 2004-06-01	54.16 2004-06-30	1.42	2.34	-0.04
2004 May	20	54.36 2004-05-03	52.15 2004-05-24	54.10 2004-05-03	53.55 2004-05-28	-1.02	0.48	-3.60
2004 April	21	54.58 2004-04-27	52.92 2004-04-14	53.15 2004-04-01	54.13 2004-04-30	1.84	2.69	-0.43
2004 March	23	54.10 2004-03-10	51.58 2004-03-24	53.50 2004-03-01	53.22 2004-03-31	-0.52	1.12	-3.59
2004 February	19	53.55 2004-02-27	50.68 2004-02-03	50.68 2004-02-02	53.55 2004-02-27	5.66	5.66	0.00
2004 January	1	50.72 2004-01-30	50.65 2004-01-30	50.67 2004-01-30	50.65 2004-01-30	-0.04	0.10	-0.04

VDC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VDC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.62
2	2023-02-10	0.24
3	2023-02-22	0.17
4	2023-02-02	0.09
5	2023-02-21	0.06

Position	Date	Percentage
1	2023-01-05	1.04
2	2023-02-08	0.62
3	2023-01-10	0.34
4	2023-01-03	0.29
5	2023-02-10	0.24
6	2023-01-30	0.23
7	2023-01-11	0.19
8	2023-01-09	0.18
9	2023-02-22	0.17
10	2023-01-19	0.15
11	2023-01-20	0.14
12	2023-02-02	0.09
13	2023-01-13	0.08
14	2023-02-21	0.06
15	2023-02-09	0.06
16	2023-01-06	-0.05
17	2023-01-23	-0.06
18	2023-02-16	-0.08
19	2023-01-31	-0.10
20	2023-01-26	-0.12
21	2023-01-27	-0.16
22	2023-02-14	-0.16
23	2023-02-13	-0.23
24	2023-01-04	-0.24
25	2023-01-18	-0.28
26	2023-02-03	-0.34
27	2023-01-12	-0.36
28	2023-02-01	-0.43
29	2023-02-07	-0.51
30	2023-02-17	-0.55
31	2023-02-06	-0.55
32	2023-01-24	-0.59
33	2023-02-15	-0.81

Position	Date	Percentage
1	2020-03-12	4.72
2	2020-03-23	4.28
3	2020-04-03	2.78
4	2020-11-06	2.73
5	2020-04-06	2.25
6	2022-11-09	2.17
7	2020-06-15	2.12
8	2020-03-09	1.88
9	2020-05-15	1.59
10	2020-05-22	1.58
11	2020-06-11	1.57
12	2022-03-08	1.53
13	2020-04-13	1.43
14	2020-04-16	1.42
15	2020-03-03	1.41
16	2020-03-16	1.40
17	2022-11-14	1.38
18	2022-10-17	1.32
19	2020-04-27	1.29
20	2020-04-21	1.26
21	2020-10-30	1.21
22	2022-12-12	1.20
23	2018-10-18	1.15
24	2022-11-03	1.15
25	2020-06-04	1.11
26	2020-03-25	1.10
27	2020-11-04	1.10
28	2022-06-17	1.07
29	2023-01-05	1.04
30	2020-03-27	1.03
31	2020-05-19	1.02
32	2020-05-07	1.00
33	2018-08-15	0.99
34	2022-10-14	0.99
35	2020-11-13	0.97
36	2020-06-18	0.97
37	2020-11-02	0.95
38	2019-08-14	0.94
39	2020-05-26	0.94
40	2020-10-19	0.91
41	2022-07-18	0.90
42	2020-07-02	0.89
43	2020-04-07	0.87
44	2022-11-17	0.86
45	2022-05-20	0.86
46	2022-10-03	0.84
47	2022-08-09	0.82
48	2018-03-23	0.82
49	2020-07-01	0.82
50	2022-09-30	0.79
51	2022-03-28	0.79
52	2020-05-06	0.79
53	2019-07-22	0.78
54	2020-05-27	0.77
55	2020-09-25	0.77
56	2019-08-16	0.76
57	2022-03-14	0.76
58	2020-07-14	0.75
59	2022-10-11	0.74
60	2019-01-03	0.74
61	2019-01-07	0.73
62	2019-01-22	0.73
63	2021-02-26	0.72
64	2020-07-20	0.72
65	2019-08-20	0.72
66	2018-12-27	0.71
67	2019-10-21	0.71
68	2022-06-23	0.70
69	2020-11-23	0.70
70	2020-04-08	0.69
71	2020-11-10	0.69
72	2019-08-28	0.69
73	2022-06-14	0.68
74	2022-07-14	0.68
75	2022-06-03	0.68
76	2021-02-04	0.68
77	2018-12-10	0.67
78	2018-12-11	0.66
79	2022-02-04	0.66
80	2021-11-30	0.66
81	2019-02-14	0.65
82	2020-10-06	0.65
83	2022-09-20	0.65
84	2021-09-21	0.65
85	2021-12-03	0.63
86	2020-06-22	0.63
87	2022-03-10	0.63
88	2020-04-28	0.63
89	2020-04-24	0.63
90	2019-08-23	0.62
91	2023-02-08	0.62
92	2018-10-26	0.61
93	2020-09-15	0.61
94	2022-05-19	0.61
95	2020-11-03	0.61
96	2022-01-26	0.61
97	2020-02-03	0.60
98	2018-04-02	0.60
99	2022-10-21	0.60
100	2020-06-26	0.60

Position	Date	Percentage
1	2020-03-12	4.72
2	2020-03-23	4.28
3	2020-04-03	2.78
4	2020-11-06	2.73
5	2020-04-06	2.25
6	2022-11-09	2.17
7	2020-06-15	2.12
8	2020-03-09	1.88
9	2020-05-15	1.59
10	2020-05-22	1.58
11	2020-06-11	1.57
12	2022-03-08	1.53
13	2015-09-04	1.44
14	2020-04-13	1.43
15	2020-04-16	1.42
16	2020-03-03	1.41
17	2020-03-16	1.40
18	2022-11-14	1.38
19	2015-09-24	1.34
20	2022-10-17	1.32
21	2020-04-27	1.29
22	2020-04-21	1.26
23	2015-09-28	1.21
24	2020-10-30	1.21
25	2022-12-12	1.20
26	2016-01-21	1.18
27	2018-10-18	1.15
28	2022-11-03	1.15
29	2020-06-04	1.11
30	2020-11-04	1.10
31	2020-03-25	1.10
32	2022-06-17	1.07
33	2023-01-05	1.04
34	2020-03-27	1.03
35	2020-05-19	1.02
36	2015-08-24	1.00
37	2020-05-07	1.00
38	2015-08-25	1.00
39	2015-09-01	1.00
40	2015-08-26	0.99
41	2018-08-15	0.99
42	2022-10-14	0.99
43	2015-09-29	0.98
44	2013-05-02	0.98
45	2015-03-24	0.98
46	2015-07-08	0.98
47	2020-11-13	0.97
48	2020-06-18	0.97
49	2020-11-02	0.95
50	2019-08-14	0.94
51	2020-05-26	0.94
52	2013-10-09	0.92
53	2020-10-19	0.91
54	2013-07-10	0.91
55	2022-07-18	0.90
56	2020-07-02	0.89
57	2014-11-20	0.88
58	2013-09-13	0.88
59	2015-01-07	0.87
60	2020-04-07	0.87
61	2022-11-17	0.86
62	2022-05-20	0.86
63	2022-10-03	0.84
64	2016-02-12	0.84
65	2015-02-09	0.83
66	2014-10-30	0.82
67	2020-07-01	0.82
68	2018-03-23	0.82
69	2022-08-09	0.82
70	2013-05-24	0.81
71	2016-01-15	0.80
72	2022-09-30	0.79
73	2020-05-06	0.79
74	2018-02-08	0.79
75	2022-03-28	0.79
76	2014-03-03	0.79
77	2013-04-15	0.78
78	2015-09-08	0.78
79	2013-07-31	0.78
80	2019-07-22	0.78
81	2016-06-27	0.77
82	2020-05-27	0.77
83	2020-09-25	0.77
84	2019-08-16	0.76
85	2014-02-05	0.76
86	2022-03-14	0.76
87	2015-07-09	0.76
88	2020-07-14	0.75
89	2016-11-04	0.75
90	2015-01-06	0.75
91	2019-01-03	0.74
92	2022-10-11	0.74
93	2019-01-07	0.73
94	2019-01-22	0.73
95	2014-10-16	0.73
96	2015-12-18	0.72
97	2020-07-20	0.72
98	2017-11-15	0.72
99	2019-08-20	0.72
100	2021-02-26	0.72

Position	Date	Percentage
1	2008-09-18	7.74
2	2008-10-13	7.12
3	2008-10-10	5.58
4	2020-03-12	4.72
5	2020-03-23	4.28
6	2010-05-07	3.86
7	2008-10-29	3.61
8	2008-02-15	2.87
9	2008-10-08	2.82
10	2007-12-11	2.80
11	2020-04-03	2.78
12	2020-11-06	2.73
13	2008-12-15	2.70
14	2008-03-17	2.41
15	2020-04-06	2.25
16	2008-11-24	2.24
17	2008-11-03	2.21
18	2022-11-09	2.17
19	2020-06-15	2.12
20	2008-11-20	2.09
21	2008-09-05	1.99
22	2012-12-31	1.91
23	2008-10-27	1.90
24	2020-03-09	1.88
25	2009-04-01	1.86
26	2008-11-07	1.80
27	2011-11-29	1.79
28	2009-05-07	1.78
29	2011-08-19	1.76
30	2008-03-28	1.73
31	2007-12-20	1.72
32	2008-12-05	1.72
33	2020-05-15	1.59
34	2007-09-17	1.58
35	2020-05-22	1.58
36	2020-06-11	1.57
37	2011-09-28	1.56
38	2007-08-16	1.54
39	2022-03-08	1.53
40	2008-04-17	1.52
41	2007-11-19	1.51
42	2011-09-26	1.49
43	2008-09-29	1.49
44	2011-08-08	1.47
45	2015-09-04	1.44
46	2020-04-13	1.43
47	2011-10-26	1.43
48	2020-04-16	1.42
49	2020-03-03	1.41
50	2010-05-26	1.41
51	2020-03-16	1.40
52	2010-06-09	1.38
53	2022-11-14	1.38
54	2009-01-27	1.36
55	2011-03-16	1.36
56	2008-09-30	1.34
57	2015-09-24	1.34
58	2008-12-01	1.33
59	2009-03-20	1.33
60	2022-10-17	1.32
61	2010-08-31	1.32
62	2012-07-25	1.31
63	2020-04-27	1.29
64	2011-11-25	1.29
65	2012-08-02	1.28
66	2011-10-07	1.27
67	2020-04-21	1.26
68	2011-09-06	1.24
69	2008-10-15	1.22
70	2012-11-16	1.21
71	2015-09-28	1.21
72	2020-10-30	1.21
73	2022-12-12	1.20
74	2008-08-29	1.19
75	2011-08-11	1.19
76	2010-11-30	1.19
77	2016-01-21	1.18
78	2010-07-21	1.17
79	2008-11-21	1.16
80	2011-10-20	1.16
81	2018-10-18	1.15
82	2009-06-04	1.15
83	2022-11-03	1.15
84	2010-09-10	1.14
85	2005-04-20	1.13
86	2009-01-15	1.13
87	2010-06-18	1.12
88	2004-09-29	1.11
89	2020-06-04	1.11
90	2020-03-25	1.10
91	2020-11-04	1.10
92	2009-03-13	1.10
93	2011-08-04	1.09
94	2004-05-26	1.09
95	2022-06-17	1.07
96	2008-03-10	1.07
97	2011-09-23	1.06
98	2011-12-19	1.04
99	2010-09-23	1.04
100	2009-07-29	1.04

Position	Date	Percentage
1	2023-02-15	-0.81
2	2023-02-06	-0.55
3	2023-02-17	-0.55
4	2023-02-07	-0.51
5	2023-02-01	-0.43

Position	Date	Percentage
1	2023-02-15	-0.81
2	2023-01-24	-0.59
3	2023-02-06	-0.55
4	2023-02-17	-0.55
5	2023-02-07	-0.51
6	2023-02-01	-0.43
7	2023-01-12	-0.36
8	2023-02-03	-0.34
9	2023-01-18	-0.28
10	2023-01-04	-0.24
11	2023-02-13	-0.23
12	2023-02-14	-0.16
13	2023-01-27	-0.16
14	2023-01-26	-0.12
15	2023-01-31	-0.10
16	2023-02-16	-0.08
17	2023-01-23	-0.06
18	2023-01-06	-0.05
19	2023-02-09	0.06
20	2023-02-21	0.06
21	2023-01-13	0.08
22	2023-02-02	0.09
23	2023-01-20	0.14
24	2023-01-19	0.15
25	2023-02-22	0.17
26	2023-01-09	0.18
27	2023-01-11	0.19
28	2023-01-30	0.23
29	2023-02-10	0.24
30	2023-01-03	0.29
31	2023-01-10	0.34
32	2023-02-08	0.62
33	2023-01-05	1.04

Position	Date	Percentage
1	2020-03-13	-9.02
2	2020-03-11	-6.04
3	2020-03-17	-5.79
4	2020-03-06	-5.65
5	2020-03-05	-2.93
6	2020-03-31	-2.87
7	2020-02-27	-2.63
8	2020-03-26	-2.44
9	2020-03-10	-2.26
10	2020-03-04	-1.84
11	2020-04-14	-1.73
12	2022-06-10	-1.69
13	2020-02-21	-1.59
14	2022-12-14	-1.52
15	2022-02-23	-1.43
16	2020-10-27	-1.42
17	2020-04-20	-1.37
18	2022-06-15	-1.31
19	2022-02-25	-1.28
20	2020-06-10	-1.27
21	2018-04-18	-1.24
22	2022-07-13	-1.21
23	2022-03-03	-1.19
24	2022-06-06	-1.15
25	2022-06-09	-1.14
26	2022-10-12	-1.13
27	2022-05-17	-1.11
28	2020-06-12	-1.07
29	2020-10-01	-1.06
30	2022-09-12	-1.05
31	2022-07-25	-1.04
32	2022-07-28	-1.03
33	2018-06-27	-1.03
34	2021-09-17	-0.96
35	2021-02-17	-0.96
36	2019-05-10	-0.95
37	2019-02-13	-0.95
38	2020-03-18	-0.94
39	2020-06-19	-0.92
40	2020-04-17	-0.92
41	2020-02-26	-0.92
42	2020-09-16	-0.91
43	2018-03-06	-0.89
44	2020-01-24	-0.89
45	2020-12-18	-0.88
46	2021-11-24	-0.87
47	2019-05-03	-0.84
48	2019-06-20	-0.82
49	2018-12-31	-0.82
50	2023-02-15	-0.81
51	2019-02-21	-0.80
52	2019-08-13	-0.80
53	2020-04-30	-0.78
54	2020-04-01	-0.78
55	2020-10-14	-0.76
56	2021-12-17	-0.76
57	2018-04-03	-0.75
58	2018-09-21	-0.75
59	2022-03-09	-0.75
60	2022-11-02	-0.73
61	2020-11-16	-0.73
62	2019-05-30	-0.73
63	2020-10-23	-0.72
64	2022-01-24	-0.70
65	2022-07-01	-0.68
66	2022-05-06	-0.68
67	2022-12-02	-0.67
68	2019-08-02	-0.66
69	2022-07-12	-0.65
70	2021-06-17	-0.65
71	2018-12-12	-0.64
72	2022-05-04	-0.64
73	2022-02-09	-0.64
74	2022-12-01	-0.63
75	2018-10-25	-0.63
76	2018-03-01	-0.63
77	2019-03-20	-0.63
78	2020-05-13	-0.63
79	2022-01-14	-0.63
80	2018-12-13	-0.62
81	2021-10-05	-0.62
82	2022-08-26	-0.61
83	2022-06-02	-0.61
84	2022-09-19	-0.61
85	2021-07-07	-0.61
86	2022-02-03	-0.60
87	2022-05-18	-0.59
88	2022-12-15	-0.59
89	2023-01-24	-0.59
90	2022-09-22	-0.59
91	2021-12-15	-0.58
92	2021-04-19	-0.58
93	2021-08-18	-0.57
94	2018-04-05	-0.56
95	2022-10-04	-0.56
96	2022-06-29	-0.56
97	2020-08-19	-0.55
98	2023-02-06	-0.55
99	2023-02-17	-0.55
100	2019-05-16	-0.54

Position	Date	Percentage
1	2020-03-13	-9.02
2	2020-03-11	-6.04
3	2015-08-21	-5.87
4	2020-03-17	-5.79
5	2020-03-06	-5.65
6	2016-11-08	-2.96
7	2020-03-05	-2.93
8	2020-03-31	-2.87
9	2020-02-27	-2.63
10	2020-03-26	-2.44
11	2020-03-10	-2.26
12	2016-06-23	-2.22
13	2013-12-19	-2.08
14	2020-03-04	-1.84
15	2015-09-22	-1.77
16	2016-01-14	-1.74
17	2020-04-14	-1.73
18	2022-06-10	-1.69
19	2020-02-21	-1.59
20	2018-02-05	-1.55
21	2022-12-14	-1.52
22	2022-02-23	-1.43
23	2020-10-27	-1.42
24	2020-04-20	-1.37
25	2014-10-15	-1.37
26	2022-06-15	-1.31
27	2016-02-10	-1.31
28	2022-02-25	-1.28
29	2020-06-10	-1.27
30	2018-04-18	-1.24
31	2015-12-31	-1.22
32	2016-01-19	-1.22
33	2022-07-13	-1.21
34	2016-01-06	-1.21
35	2022-03-03	-1.19
36	2022-06-06	-1.15
37	2015-09-17	-1.15
38	2022-06-09	-1.14
39	2022-10-12	-1.13
40	2022-05-17	-1.11
41	2014-10-14	-1.10
42	2020-06-12	-1.07
43	2020-10-01	-1.06
44	2022-09-12	-1.05
45	2016-01-05	-1.05
46	2022-07-25	-1.04
47	2018-06-27	-1.03
48	2022-07-28	-1.03
49	2015-10-01	-1.01
50	2015-09-03	-0.99
51	2015-08-31	-0.99
52	2021-09-17	-0.96
53	2021-02-17	-0.96
54	2019-02-13	-0.95
55	2014-12-17	-0.95
56	2019-05-10	-0.95
57	2018-02-16	-0.95
58	2015-09-21	-0.94
59	2020-03-18	-0.94
60	2020-02-26	-0.92
61	2020-06-19	-0.92
62	2020-04-17	-0.92
63	2020-09-16	-0.91
64	2020-01-24	-0.89
65	2018-03-06	-0.89
66	2020-12-18	-0.88
67	2015-06-26	-0.87
68	2021-11-24	-0.87
69	2016-02-08	-0.85
70	2019-05-03	-0.84
71	2013-08-14	-0.82
72	2019-06-20	-0.82
73	2018-12-31	-0.82
74	2023-02-15	-0.81
75	2019-08-13	-0.80
76	2015-01-13	-0.80
77	2015-08-20	-0.80
78	2019-02-21	-0.80
79	2015-01-26	-0.79
80	2014-01-30	-0.79
81	2020-04-30	-0.78
82	2020-04-01	-0.78
83	2021-12-17	-0.76
84	2020-10-14	-0.76
85	2018-04-03	-0.75
86	2018-09-21	-0.75
87	2022-03-09	-0.75
88	2016-11-07	-0.74
89	2014-02-12	-0.73
90	2019-05-30	-0.73
91	2017-12-06	-0.73
92	2020-11-16	-0.73
93	2022-11-02	-0.73
94	2014-07-09	-0.72
95	2016-02-05	-0.72
96	2020-10-23	-0.72
97	2013-08-26	-0.72
98	2017-12-13	-0.71
99	2015-09-23	-0.70
100	2022-01-24	-0.70

Position	Date	Percentage
1	2020-03-13	-9.02
2	2008-10-23	-8.36
3	2008-03-14	-7.23
4	2020-03-11	-6.04
5	2015-08-21	-5.87
6	2020-03-17	-5.79
7	2020-03-06	-5.65
8	2008-10-09	-5.63
9	2008-10-07	-4.77
10	2016-11-08	-2.96
11	2020-03-05	-2.93
12	2020-03-31	-2.87
13	2010-05-20	-2.70
14	2020-02-27	-2.63
15	2012-12-19	-2.55
16	2020-03-26	-2.44
17	2011-12-20	-2.38
18	2020-03-10	-2.26
19	2016-06-23	-2.22
20	2010-12-21	-2.18
21	2008-12-19	-2.17
22	2011-08-05	-2.13
23	2009-12-21	-2.10
24	2013-12-19	-2.08
25	2011-10-31	-2.06
26	2008-11-25	-2.05
27	2011-09-21	-2.04
28	2008-10-21	-2.03
29	2008-12-11	-2.00
30	2008-11-28	-1.90
31	2008-11-13	-1.87
32	2011-09-02	-1.85
33	2020-03-04	-1.84
34	2008-01-22	-1.84
35	2004-12-21	-1.83
36	2010-05-19	-1.83
37	2009-01-22	-1.80
38	2009-04-17	-1.78
39	2008-10-03	-1.77
40	2015-09-22	-1.77
41	2016-01-14	-1.74
42	2020-04-14	-1.73
43	2007-12-12	-1.71
44	2009-11-25	-1.70
45	2009-01-13	-1.70
46	2022-06-10	-1.69
47	2020-02-21	-1.59
48	2006-12-15	-1.58
49	2008-11-11	-1.57
50	2004-03-19	-1.56
51	2018-02-05	-1.55
52	2008-01-18	-1.55
53	2009-03-27	-1.53
54	2009-08-14	-1.53
55	2022-12-14	-1.52
56	2010-05-24	-1.52
57	2009-02-27	-1.51
58	2010-06-03	-1.50
59	2009-01-06	-1.48
60	2008-09-15	-1.48
61	2009-02-19	-1.47
62	2022-02-23	-1.43
63	2020-10-27	-1.42
64	2010-08-11	-1.39
65	2014-10-15	-1.37
66	2011-11-08	-1.37
67	2020-04-20	-1.37
68	2011-08-17	-1.35
69	2016-02-10	-1.31
70	2022-06-15	-1.31
71	2012-05-31	-1.29
72	2004-08-05	-1.29
73	2022-02-25	-1.28
74	2009-03-06	-1.28
75	2020-06-10	-1.27
76	2009-03-04	-1.26
77	2009-02-13	-1.25
78	2011-09-01	-1.25
79	2008-12-02	-1.25
80	2018-04-18	-1.24
81	2008-10-24	-1.23
82	2005-12-21	-1.23
83	2015-12-31	-1.22
84	2016-01-19	-1.22
85	2022-07-13	-1.21
86	2016-01-06	-1.21
87	2004-07-21	-1.21
88	2009-01-30	-1.20
89	2007-12-13	-1.20
90	2022-03-03	-1.19
91	2010-02-24	-1.19
92	2010-06-28	-1.18
93	2009-04-27	-1.18
94	2011-03-14	-1.18
95	2009-01-07	-1.17
96	2009-04-06	-1.16
97	2015-09-17	-1.15
98	2022-06-06	-1.15
99	2022-06-09	-1.14
100	2009-06-02	-1.13

VDC best and worst intraday sessions

This section shows best and worst intraday sessions of VDC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	1.30
2	2023-02-13	0.97
3	2023-02-01	0.94
4	2023-02-10	0.90
5	2023-02-15	0.51

Position	Date	Percentage
1	2023-01-06	1.60
2	2023-02-17	1.30
3	2023-02-13	0.97
4	2023-02-01	0.94
5	2023-01-25	0.93
6	2023-01-31	0.91
7	2023-02-10	0.90
8	2023-01-13	0.83
9	2023-01-20	0.61
10	2023-02-15	0.51
11	2023-01-24	0.43
12	2023-01-30	0.26
13	2023-01-23	0.22
14	2023-02-07	0.22
15	2023-02-06	0.20
16	2023-01-04	0.10
17	2023-02-16	0.07
18	2023-02-21	0.05
19	2023-01-17	0.01
20	2023-01-10	-0.11
21	2023-01-27	-0.16
22	2023-01-11	-0.21
23	2023-02-22	-0.22
24	2023-02-02	-0.27
25	2023-02-23	-0.28
26	2023-01-26	-0.28
27	2023-02-08	-0.33
28	2023-02-03	-0.40
29	2023-01-03	-0.47
30	2023-01-19	-0.57
31	2023-02-14	-0.64
32	2023-01-05	-0.68
33	2023-01-12	-0.76
34	2023-01-09	-1.02
35	2023-02-09	-1.09
36	2023-01-18	-2.66

Position	Date	Percentage
1	2020-03-17	7.53
2	2020-03-02	4.82
3	2020-03-26	4.51
4	2020-04-02	3.60
5	2020-03-13	3.24
6	2020-03-04	3.19
7	2022-02-25	2.88
8	2022-10-13	2.86
9	2020-03-16	2.81
10	2020-03-30	2.73
11	2020-04-14	2.66
12	2018-12-26	2.60
13	2018-04-04	2.31
14	2020-06-15	2.19
15	2022-11-30	2.17
16	2020-03-06	2.12
17	2022-10-28	2.11
18	2020-11-10	2.06
19	2022-05-04	2.05
20	2020-03-18	1.94
21	2020-07-10	1.91
22	2019-01-31	1.86
23	2021-03-05	1.84
24	2020-07-14	1.80
25	2022-05-24	1.77
26	2022-10-21	1.68
27	2022-09-07	1.66
28	2018-05-04	1.64
29	2020-03-27	1.64
30	2022-06-07	1.63
31	2023-01-06	1.60
32	2021-03-26	1.58
33	2019-08-07	1.56
34	2022-01-28	1.56
35	2018-12-27	1.53
36	2018-10-30	1.53
37	2022-04-19	1.52
38	2022-06-21	1.52
39	2018-03-02	1.52
40	2021-10-06	1.50
41	2020-08-04	1.49
42	2022-07-28	1.45
43	2022-07-01	1.44
44	2022-06-23	1.43
45	2019-05-10	1.41
46	2020-09-02	1.41
47	2021-05-13	1.41
48	2020-05-08	1.41
49	2019-01-04	1.40
50	2020-06-29	1.39
51	2018-03-05	1.36
52	2018-10-08	1.36
53	2022-08-01	1.35
54	2019-08-08	1.34
55	2019-03-21	1.33
56	2023-02-17	1.30
57	2018-08-02	1.30
58	2018-06-15	1.30
59	2022-06-24	1.29
60	2019-08-13	1.28
61	2020-07-07	1.28
62	2022-04-06	1.27
63	2022-10-25	1.27
64	2021-01-25	1.27
65	2022-06-02	1.26
66	2020-03-09	1.24
67	2022-07-14	1.24
68	2021-08-19	1.23
69	2022-03-04	1.23
70	2019-06-03	1.22
71	2020-06-08	1.22
72	2022-03-15	1.22
73	2018-05-30	1.22
74	2019-10-04	1.21
75	2018-09-05	1.20
76	2021-03-10	1.19
77	2021-12-13	1.18
78	2019-03-11	1.17
79	2022-05-23	1.17
80	2018-06-08	1.16
81	2021-04-16	1.16
82	2018-09-12	1.15
83	2018-11-05	1.15
84	2022-08-15	1.13
85	2018-08-03	1.13
86	2022-12-02	1.13
87	2022-09-19	1.12
88	2022-03-02	1.10
89	2021-12-10	1.09
90	2018-03-28	1.09
91	2021-12-06	1.09
92	2022-05-13	1.08
93	2020-03-24	1.07
94	2020-04-06	1.05
95	2019-04-30	1.05
96	2020-11-13	1.04
97	2022-04-28	1.04
98	2021-12-15	1.04
99	2022-10-24	1.04
100	2022-02-17	1.03

Position	Date	Percentage
1	2020-03-17	7.53
2	2020-03-02	4.82
3	2020-03-26	4.51
4	2020-04-02	3.60
5	2020-03-13	3.24
6	2020-03-04	3.19
7	2022-02-25	2.88
8	2022-10-13	2.86
9	2020-03-16	2.81
10	2020-03-30	2.73
11	2020-04-14	2.66
12	2015-08-24	2.61
13	2018-12-26	2.60
14	2018-02-06	2.60
15	2015-10-02	2.41
16	2018-04-04	2.31
17	2020-06-15	2.19
18	2022-11-30	2.17
19	2016-06-30	2.13
20	2020-03-06	2.12
21	2022-10-28	2.11
22	2020-11-10	2.06
23	2022-05-04	2.05
24	2015-12-04	1.94
25	2020-03-18	1.94
26	2015-08-26	1.92
27	2020-07-10	1.91
28	2019-01-31	1.86
29	2021-03-05	1.84
30	2016-09-12	1.81
31	2020-07-14	1.80
32	2016-01-29	1.78
33	2015-07-07	1.77
34	2022-05-24	1.77
35	2016-11-09	1.77
36	2015-11-16	1.69
37	2022-10-21	1.68
38	2022-09-07	1.66
39	2014-10-20	1.65
40	2018-05-04	1.64
41	2020-03-27	1.64
42	2022-06-07	1.63
43	2023-01-06	1.60
44	2016-04-01	1.59
45	2021-03-26	1.58
46	2022-01-28	1.56
47	2019-08-07	1.56
48	2018-10-30	1.53
49	2018-12-27	1.53
50	2018-03-02	1.52
51	2022-04-19	1.52
52	2014-08-06	1.52
53	2022-06-21	1.52
54	2021-10-06	1.50
55	2020-08-04	1.49
56	2022-07-28	1.45
57	2022-07-01	1.44
58	2022-06-23	1.43
59	2019-05-10	1.41
60	2021-05-13	1.41
61	2020-05-08	1.41
62	2020-09-02	1.41
63	2019-01-04	1.40
64	2015-10-08	1.40
65	2016-12-07	1.39
66	2020-06-29	1.39
67	2015-12-16	1.37
68	2018-03-05	1.36
69	2018-10-08	1.36
70	2022-08-01	1.35
71	2016-02-09	1.35
72	2019-08-08	1.34
73	2019-03-21	1.33
74	2017-07-27	1.33
75	2013-12-18	1.33
76	2018-08-02	1.30
77	2018-06-15	1.30
78	2014-02-13	1.30
79	2014-10-08	1.30
80	2015-10-05	1.30
81	2023-02-17	1.30
82	2022-06-24	1.29
83	2019-08-13	1.28
84	2020-07-07	1.28
85	2022-04-06	1.27
86	2013-04-19	1.27
87	2021-01-25	1.27
88	2022-10-25	1.27
89	2022-06-02	1.26
90	2016-11-08	1.25
91	2022-07-14	1.24
92	2020-03-09	1.24
93	2016-12-09	1.24
94	2021-08-19	1.23
95	2022-03-04	1.23
96	2022-03-15	1.22
97	2018-05-30	1.22
98	2019-06-03	1.22
99	2020-06-08	1.22
100	2019-10-04	1.21

Position	Date	Percentage
1	2020-03-17	7.53
2	2008-03-17	7.27
3	2008-10-28	6.18
4	2008-10-24	5.08
5	2020-03-02	4.82
6	2008-12-05	4.75
7	2020-03-26	4.51
8	2008-11-13	4.50
9	2008-10-10	4.16
10	2008-11-26	3.91
11	2020-04-02	3.60
12	2008-10-16	3.36
13	2020-03-13	3.24
14	2010-05-21	3.22
15	2020-03-04	3.19
16	2008-10-08	3.13
17	2008-01-23	3.09
18	2009-03-12	3.00
19	2022-02-25	2.88
20	2022-10-13	2.86
21	2008-12-03	2.86
22	2020-03-16	2.81
23	2009-03-23	2.77
24	2020-03-30	2.73
25	2020-04-14	2.66
26	2008-11-21	2.64
27	2015-08-24	2.61
28	2018-12-26	2.60
29	2018-02-06	2.60
30	2008-09-25	2.54
31	2008-12-12	2.53
32	2011-08-11	2.48
33	2009-04-01	2.42
34	2015-10-02	2.41
35	2004-11-04	2.41
36	2008-11-18	2.36
37	2008-03-20	2.32
38	2018-04-04	2.31
39	2020-06-15	2.19
40	2022-11-30	2.17
41	2009-02-12	2.16
42	2016-06-30	2.13
43	2020-03-06	2.12
44	2022-10-28	2.11
45	2020-11-10	2.06
46	2022-05-04	2.05
47	2008-08-08	2.04
48	2008-07-22	1.99
49	2009-07-06	1.97
50	2015-12-04	1.94
51	2020-03-18	1.94
52	2010-07-20	1.92
53	2015-08-26	1.92
54	2020-07-10	1.91
55	2009-07-01	1.91
56	2009-02-06	1.88
57	2007-08-06	1.87
58	2010-07-07	1.87
59	2011-08-23	1.87
60	2011-10-04	1.86
61	2019-01-31	1.86
62	2009-04-15	1.85
63	2007-12-13	1.85
64	2021-03-05	1.84
65	2009-06-25	1.83
66	2016-09-12	1.81
67	2020-07-14	1.80
68	2016-01-29	1.78
69	2022-05-24	1.77
70	2016-11-09	1.77
71	2015-07-07	1.77
72	2008-01-31	1.75
73	2008-10-20	1.74
74	2009-02-05	1.72
75	2015-11-16	1.69
76	2009-01-02	1.68
77	2022-10-21	1.68
78	2009-02-03	1.68
79	2009-05-26	1.67
80	2022-09-07	1.66
81	2014-10-20	1.65
82	2008-08-05	1.65
83	2020-03-27	1.64
84	2018-05-04	1.64
85	2012-09-13	1.64
86	2022-06-07	1.63
87	2009-04-28	1.61
88	2023-01-06	1.60
89	2009-03-10	1.59
90	2016-04-01	1.59
91	2009-03-17	1.58
92	2021-03-26	1.58
93	2008-09-11	1.58
94	2008-11-28	1.57
95	2022-01-28	1.56
96	2019-08-07	1.56
97	2011-05-12	1.54
98	2011-09-06	1.54
99	2009-06-18	1.53
100	2018-10-30	1.53

Position	Date	Percentage
1	2023-02-09	-1.09
2	2023-02-14	-0.64
3	2023-02-03	-0.40
4	2023-02-08	-0.33
5	2023-02-23	-0.28

Position	Date	Percentage
1	2023-01-18	-2.66
2	2023-02-09	-1.09
3	2023-01-09	-1.02
4	2023-01-12	-0.76
5	2023-01-05	-0.68
6	2023-02-14	-0.64
7	2023-01-19	-0.57
8	2023-01-03	-0.47
9	2023-02-03	-0.40
10	2023-02-08	-0.33
11	2023-01-26	-0.28
12	2023-02-23	-0.28
13	2023-02-02	-0.27
14	2023-02-22	-0.22
15	2023-01-11	-0.21
16	2023-01-27	-0.16
17	2023-01-10	-0.11
18	2023-01-17	0.01
19	2023-02-21	0.05
20	2023-02-16	0.07
21	2023-01-04	0.10
22	2023-02-06	0.20
23	2023-02-07	0.22
24	2023-01-23	0.22
25	2023-01-30	0.26
26	2023-01-24	0.43
27	2023-02-15	0.51
28	2023-01-20	0.61
29	2023-01-13	0.83
30	2023-02-10	0.90
31	2023-01-31	0.91
32	2023-01-25	0.93
33	2023-02-01	0.94
34	2023-02-13	0.97
35	2023-02-17	1.30
36	2023-01-06	1.60

Position	Date	Percentage
1	2020-03-20	-6.69
2	2022-05-18	-5.21
3	2020-03-12	-3.52
4	2020-04-07	-3.23
5	2020-02-27	-3.13
6	2020-03-23	-2.95
7	2020-11-09	-2.85
8	2020-03-11	-2.84
9	2020-06-11	-2.73
10	2023-01-18	-2.66
11	2022-03-08	-2.50
12	2022-10-14	-2.45
13	2018-12-24	-2.44
14	2022-08-26	-2.41
15	2022-09-13	-2.36
16	2021-11-30	-2.27
17	2022-04-29	-2.27
18	2018-10-11	-2.26
19	2022-09-27	-2.22
20	2018-04-02	-2.21
21	2018-12-17	-2.14
22	2020-09-03	-2.06
23	2021-09-30	-2.01
24	2020-02-25	-1.97
25	2019-08-05	-1.97
26	2020-05-19	-1.96
27	2020-09-23	-1.91
28	2020-09-08	-1.91
29	2020-06-26	-1.87
30	2022-09-02	-1.85
31	2022-04-22	-1.85
32	2020-03-19	-1.84
33	2018-12-04	-1.84
34	2022-09-30	-1.80
35	2019-05-28	-1.78
36	2022-03-11	-1.78
37	2021-01-29	-1.72
38	2021-02-26	-1.70
39	2018-05-02	-1.69
40	2022-06-28	-1.68
41	2019-07-31	-1.67
42	2022-03-07	-1.66
43	2022-11-02	-1.60
44	2022-05-02	-1.59
45	2020-11-18	-1.55
46	2022-05-05	-1.54
47	2018-04-19	-1.51
48	2020-06-19	-1.49
49	2022-06-01	-1.47
50	2020-03-31	-1.47
51	2020-03-03	-1.46
52	2022-12-28	-1.46
53	2018-03-23	-1.45
54	2018-04-20	-1.45
55	2019-10-02	-1.44
56	2022-10-20	-1.44
57	2022-06-09	-1.44
58	2022-04-26	-1.43
59	2018-02-27	-1.43
60	2020-10-28	-1.40
61	2019-08-23	-1.39
62	2020-06-12	-1.39
63	2018-12-20	-1.38
64	2018-02-28	-1.38
65	2022-12-13	-1.37
66	2020-10-19	-1.34
67	2018-12-18	-1.33
68	2018-12-19	-1.33
69	2022-09-29	-1.32
70	2021-12-01	-1.31
71	2022-08-30	-1.31
72	2018-11-20	-1.31
73	2022-05-10	-1.30
74	2020-05-06	-1.30
75	2018-12-07	-1.28
76	2018-03-14	-1.26
77	2020-09-10	-1.25
78	2018-10-03	-1.25
79	2019-05-01	-1.25
80	2018-05-31	-1.24
81	2022-09-23	-1.21
82	2022-10-06	-1.21
83	2020-01-31	-1.21
84	2020-05-12	-1.20
85	2021-06-16	-1.19
86	2020-06-24	-1.17
87	2021-05-12	-1.17
88	2020-08-11	-1.17
89	2022-07-18	-1.16
90	2021-12-17	-1.15
91	2022-10-07	-1.14
92	2022-06-14	-1.14
93	2018-10-10	-1.14
94	2019-08-20	-1.13
95	2018-09-24	-1.13
96	2021-08-18	-1.13
97	2020-09-18	-1.11
98	2018-12-21	-1.11
99	2021-06-18	-1.10
100	2019-06-26	-1.09

Position	Date	Percentage
1	2020-03-20	-6.69
2	2022-05-18	-5.21
3	2020-03-12	-3.52
4	2020-04-07	-3.23
5	2018-02-05	-3.16
6	2020-02-27	-3.13
7	2020-03-23	-2.95
8	2020-11-09	-2.85
9	2020-03-11	-2.84
10	2020-06-11	-2.73
11	2023-01-18	-2.66
12	2013-06-20	-2.63
13	2022-03-08	-2.50
14	2016-11-10	-2.48
15	2022-10-14	-2.45
16	2018-12-24	-2.44
17	2015-09-09	-2.44
18	2022-08-26	-2.41
19	2018-02-08	-2.36
20	2022-09-13	-2.36
21	2022-04-29	-2.27
22	2021-11-30	-2.27
23	2018-10-11	-2.26
24	2022-09-27	-2.22
25	2018-04-02	-2.21
26	2018-12-17	-2.14
27	2016-09-09	-2.11
28	2014-02-03	-2.09
29	2020-09-03	-2.06
30	2021-09-30	-2.01
31	2013-06-19	-1.99
32	2020-02-25	-1.97
33	2019-08-05	-1.97
34	2020-05-19	-1.96
35	2015-08-25	-1.94
36	2020-09-23	-1.91
37	2020-09-08	-1.91
38	2016-05-17	-1.89
39	2020-06-26	-1.87
40	2022-09-02	-1.85
41	2022-04-22	-1.85
42	2018-12-04	-1.84
43	2020-03-19	-1.84
44	2015-08-21	-1.83
45	2016-01-13	-1.81
46	2022-09-30	-1.80
47	2019-05-28	-1.78
48	2022-03-11	-1.78
49	2013-02-25	-1.75
50	2021-01-29	-1.72
51	2021-02-26	-1.70
52	2018-05-02	-1.69
53	2016-04-21	-1.69
54	2022-06-28	-1.68
55	2019-07-31	-1.67
56	2022-03-07	-1.66
57	2013-05-31	-1.65
58	2022-11-02	-1.60
59	2022-05-02	-1.59
60	2020-11-18	-1.55
61	2018-02-02	-1.55
62	2022-05-05	-1.54
63	2015-12-18	-1.51
64	2018-04-19	-1.51
65	2013-11-07	-1.51
66	2013-04-15	-1.50
67	2020-06-19	-1.49
68	2015-01-28	-1.48
69	2022-06-01	-1.47
70	2020-03-31	-1.47
71	2022-12-28	-1.46
72	2020-03-03	-1.46
73	2018-04-20	-1.45
74	2018-03-23	-1.45
75	2013-05-29	-1.44
76	2022-06-09	-1.44
77	2013-04-03	-1.44
78	2022-10-20	-1.44
79	2019-10-02	-1.44
80	2018-02-27	-1.43
81	2022-04-26	-1.43
82	2014-01-29	-1.41
83	2015-03-06	-1.41
84	2015-01-30	-1.41
85	2020-10-28	-1.40
86	2018-02-21	-1.39
87	2020-06-12	-1.39
88	2019-08-23	-1.39
89	2018-12-20	-1.38
90	2017-10-30	-1.38
91	2018-02-28	-1.38
92	2015-09-28	-1.37
93	2022-12-13	-1.37
94	2016-02-26	-1.37
95	2017-08-24	-1.36
96	2013-04-24	-1.35
97	2016-01-08	-1.34
98	2020-10-19	-1.34
99	2018-12-18	-1.33
100	2018-12-19	-1.33

Position	Date	Percentage
1	2008-10-14	-8.82
2	2008-10-09	-7.99
3	2008-10-15	-7.59
4	2008-09-19	-7.13
5	2020-03-20	-6.69
6	2022-05-18	-5.21
7	2008-10-07	-4.14
8	2008-12-01	-3.86
9	2008-09-29	-3.85
10	2008-11-20	-3.58
11	2020-03-12	-3.52
12	2020-04-07	-3.23
13	2018-02-05	-3.16
14	2020-02-27	-3.13
15	2009-02-26	-3.04
16	2020-03-23	-2.95
17	2009-02-23	-2.90
18	2008-12-09	-2.89
19	2020-11-09	-2.85
20	2008-02-19	-2.84
21	2020-03-11	-2.84
22	2009-01-30	-2.82
23	2020-06-11	-2.73
24	2008-11-19	-2.70
25	2023-01-18	-2.66
26	2007-02-27	-2.66
27	2013-06-20	-2.63
28	2010-05-06	-2.61
29	2008-11-06	-2.57
30	2022-03-08	-2.50
31	2016-11-10	-2.48
32	2011-08-04	-2.48
33	2022-10-14	-2.45
34	2009-02-10	-2.45
35	2015-09-09	-2.44
36	2018-12-24	-2.44
37	2022-08-26	-2.41
38	2022-09-13	-2.36
39	2018-02-08	-2.36
40	2008-09-22	-2.35
41	2008-11-05	-2.33
42	2011-08-10	-2.27
43	2021-11-30	-2.27
44	2022-04-29	-2.27
45	2018-10-11	-2.26
46	2022-09-27	-2.22
47	2018-04-02	-2.21
48	2007-12-12	-2.21
49	2008-09-17	-2.15
50	2018-12-17	-2.14
51	2008-11-25	-2.13
52	2008-03-14	-2.11
53	2016-09-09	-2.11
54	2009-02-04	-2.10
55	2014-02-03	-2.09
56	2009-05-27	-2.09
57	2011-08-08	-2.06
58	2020-09-03	-2.06
59	2021-09-30	-2.01
60	2011-09-28	-1.99
61	2013-06-19	-1.99
62	2019-08-05	-1.97
63	2020-02-25	-1.97
64	2020-05-19	-1.96
65	2011-09-21	-1.96
66	2015-08-25	-1.94
67	2020-09-08	-1.91
68	2020-09-23	-1.91
69	2016-05-17	-1.89
70	2008-01-18	-1.87
71	2020-06-26	-1.87
72	2022-04-22	-1.85
73	2022-09-02	-1.85
74	2020-03-19	-1.84
75	2008-11-12	-1.84
76	2018-12-04	-1.84
77	2015-08-21	-1.83
78	2016-01-13	-1.81
79	2022-09-30	-1.80
80	2011-08-25	-1.80
81	2009-03-19	-1.79
82	2022-03-11	-1.78
83	2010-01-21	-1.78
84	2019-05-28	-1.78
85	2013-02-25	-1.75
86	2007-11-26	-1.75
87	2008-10-06	-1.74
88	2008-10-03	-1.74
89	2008-11-10	-1.73
90	2021-01-29	-1.72
91	2005-02-22	-1.72
92	2007-12-11	-1.70
93	2021-02-26	-1.70
94	2016-04-21	-1.69
95	2018-05-02	-1.69
96	2022-06-28	-1.68
97	2019-07-31	-1.67
98	2022-03-07	-1.66
99	2008-01-02	-1.66
100	2013-05-31	-1.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:02

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VDC information

Full title

Vanguard Consumer Staples
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

190.05 (+1.00%)
Market cap

4.67B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

198 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...