VCSH stock analysis of May 8, 2019

Vanguard Short-Term Corporate Bond ETF

VCSH IPO: 2009-11-23
75.41 (+1.00%)
23.88B market cap
3,336 trading days in total
VCSH Latest trading day: 2023-02-23

NasdaqGM

79.50 close price

2379 trading day

Previous trading day
2019-05-07

VCSH stock Buy and Hold Potential More info

INVESTMENT at 2019-05-08 open

VCSH open price was $79.59

1,000.00

Click to edit

HOLDING TIME

957 trading days

3 years 292 days

TODAY'S WORTH — including dividends (20)

As of 2023-02-23 close price ($75.41)

991.02

Click to edit

ROI: -0.90% (0.99x) – ANNU: -0.24% (1.00x)

May 8th, 2019 in VCSH timeline More insights

2379th

trading day out of 3336

in entire VCSH history

71.31%

Progress:
2379 3336

957

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1886

days ago

5 years 61 days

Wednesday

19th week in 2019

88th

trading day in 2019

6th

in 2019 May

VCSH Dividends by May 8, 2019More information

Previous ex-div 2019-05-01

Per share: 0.19

Frequency: monthly

Days gap: 30

Yield: 0.24%

2.92%

Yearly yield

2019-05-08
was not a dividend date.

Ex-divs before: 112

Ex-divs after: 20

Next ex-div 2019-06-03

Per share: 0.21

Frequency: monthly

Days gap: 33

Yield: 0.26%

2.86%

Yearly yield

VCSH Stock Splits by May 8, 2019

We don't have any infomation about VCSH stock splits.
It seems that VCSH has not have any stock splits in it's entire history.

VCSH Stock Price Ranges on May 8, 2019More insights

57%

Price range 5D

Time period:
2019-05-02 to 2019-05-08

VCSH close price: 79.50

Min: 79.37 Max: 79.60

+0.13%

Uptrend potential 5D

If you buy at VCSH close price of 79.50 and sell it when it reaches previous max of 79.60

Time period:
2019-05-02 to 2019-05-08

-0.16%

Downtrend potential 5D

If you buy at VCSH close price of 79.50 and sell it when it reaches previous min of 79.37

Time period:
2019-05-02 to 2019-05-08

39%

Price range 1M

Time period:
2019-04-08 to 2019-05-08

VCSH close price: 79.50

Min: 79.35 Max: 79.73

+0.29%

Uptrend potential 1M

If you buy at VCSH close price of 79.50 and sell it when it reaches previous max of 79.73

Time period:
2019-04-08 to 2019-05-08

-0.19%

Downtrend potential 1M

If you buy at VCSH close price of 79.50 and sell it when it reaches previous min of 79.35

Time period:
2019-04-08 to 2019-05-08

67%

Price range 3M

Time period:
2019-02-08 to 2019-05-08

VCSH close price: 79.50

Min: 78.72 Max: 79.88

+0.48%

Uptrend potential 3M

If you buy at VCSH close price of 79.50 and sell it when it reaches previous max of 79.88

Time period:
2019-02-08 to 2019-05-08

-0.98%

Downtrend potential 3M

If you buy at VCSH close price of 79.50 and sell it when it reaches previous min of 78.72

Time period:
2019-02-08 to 2019-05-08

84%

Price range 6M

Time period:
2018-11-08 to 2019-05-08

VCSH close price: 79.50

Min: 77.48 Max: 79.88

+0.48%

Uptrend potential 6M

If you buy at VCSH close price of 79.50 and sell it when it reaches previous max of 79.88

Time period:
2018-11-08 to 2019-05-08

-2.54%

Downtrend potential 6M

If you buy at VCSH close price of 79.50 and sell it when it reaches previous min of 77.48

Time period:
2018-11-08 to 2019-05-08

84%

Price range 1Y

Time period:
2018-05-08 to 2019-05-08

VCSH close price: 79.50

Min: 77.48 Max: 79.88

+0.48%

Uptrend potential 1Y

If you buy at VCSH close price of 79.50 and sell it when it reaches previous max of 79.88

Time period:
2018-05-08 to 2019-05-08

-2.54%

Downtrend potential 1Y

If you buy at VCSH close price of 79.50 and sell it when it reaches previous min of 77.48

Time period:
2018-05-08 to 2019-05-08

Important dates of VCSH stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-05-09

Pre-market

2019-05-07 close ⇢ 2019-05-08 open

+0.04%

2019-05-07 closed at 79.56
2019-05-08 opened at 79.59

Intraday

-0.11%

#1 worst intraday of 2019 May
#13 worst intraday of 2019

opened at 79.59 ⇢ closed at 79.50
highest at 79.60 ⇢
+0.01%
lowest at 79.49 ⇢
-0.13%
close-to-close ⇢
-0.08%

Post-market

2019-05-08 close ⇢ 2019-05-09 open

+0.13%

#2 best post-market of 2019 May
#15 best post-market of 2019
#90 best post-market in 5 years time

2019-05-08 closed at 79.50
2019-05-09 opened at 79.60

VCSH investment calculator

This calculator shows the potential of VCSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCSH

Date start:

2019-05-08 open

Date end:

2023-02-23 close

Duration:

3 years 292 days

Trading days:

957

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-05-08 open

1,000.00

Shares bought: 12.56

Stock price: 79.59

SELL

Value on 2023-02-23 close

991.02

Dividends (20)

4.39%

+43.54

Stock growth

95.61%

-52.52

NET: -8.98

Total ROI: -0.90% (0.99x)

Annualised: -0.24% (1.00x)

Dividends ROI: +4.35% (1.04x)

Dividend Yield: +1.13% (1.01x)

Stock price: 75.41

Duration: 3 years 292 days

Trading days: 957

HIGHEST VALUE

Value on 2020-04-09

1,075.85

Dividends (11)

2.48%

+26.72

Stock growth

97.52%

+49.13

NET: +75.85

Total ROI: +7.59% (1.08x)

Annualised: +8.24% (1.08x)

Dividends ROI: +2.67% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 83.50

Duration: 337 days

Trading days: 233

LOWEST VALUE

Value on 2020-03-19

918.65

Dividends (10)

2.63%

+24.19

Stock growth

97.37%

-105.54

NET: -81.35

Max drawdown: -8.14% (0.92x)

Annualised: -9.34% (0.91x)

Dividends ROI: +2.42% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 71.19

Duration: 316 days

Trading days: 218

SELL

Value on 2023-02-23 close

947.48

NET: -52.52

ROI: -5.25% (0.95x)

Annualised: -1.41% (0.99x)

Stock price: 75.41

Duration: 3 years 292 days

Trading days: 957

HIGHEST VALUE

Value on 2020-04-09

1,049.13

NET: +49.13

ROI: +4.91% (1.05x)

Annualised: +5.33% (1.05x)

Stock price: 83.50

Duration: 337 days

Trading days: 233

LOWEST VALUE

Value on 2020-03-19

894.46

NET: -105.54

Max drawdown: -10.55% (0.89x)

Annualised: -12.09% (0.88x)

Stock price: 71.19

Duration: 316 days

Trading days: 218

VCSH stock timeline

May 8, 2019 was 2379th VCSH trading day out of 3336.
- If we count from the first VCSH trading day ( 2009-11-23 ) to the last one ( 2023-02-23 ), May 8, 2019 is at 71.31% of entire VCSH stock history.
- It means that there are at least 957 VCSH trading days after May 8, 2019.
2019-05-08 was 5 years 61 days OR 1886 days ago.
May 8, 2019 was Wednesday of 19th week in 2019.
2019-05-08 was 88th trading day in 2019 ⬤ 6th trading day in 2019 May.

VCSH Dividends

Our database shows that May 8, 2019 was NOT involved in VCSH dividends.
Dividends for VCSH stock was paid 132 times:
- 112 times before May 8, 2019
- 20 times after May 8, 2019
The last ex-dividend date of VCSH was on 2020-12-23 (Yearly Yield: 2.62%)

In the table below, you can see previous and next ex-dividend dates of VCSH:

Dividends before 2019-05-08 (112)
Divdiends after 2019-05-08 (20)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	2.32		30.49				0.19
2019-05-01	0.19100	2.92	monthly	30	-	-	-	0.24
2019-04-01	0.21500	3.19	monthly	31	-	-	-	0.27
2019-03-01	0.17400	2.88	monthly	28	-	-	-	0.22
2019-02-01	0.16900	2.01	monthly	39	-	-	-	0.21
2018-12-24	0.20500	4.59	monthly	21	-	-	-	0.26
2018-12-03	0.17800	2.62	monthly	32	-	-	-	0.23
2018-11-01	0.19000	2.87	monthly	31	-	-	-	0.24
2018-10-01	0.17400	3.01	monthly	27	-	-	-	0.22
2018-09-04	0.17400	2.39	monthly	34	-	-	-	0.22
2018-08-01	0.18000	2.81	monthly	30	-	-	-	0.23
2018-07-02	0.16500	2.49	monthly	31	-	-	-	0.21
2018-06-01	0.17400	2.63	monthly	31	-	-	-	0.22
2018-05-01	0.15800	2.55	monthly	29	-	-	-	0.20
2018-04-02	0.18300	2.67	monthly	32	-	-	-	0.23
2018-03-01	0.14200	2.36	monthly	28	-	-	-	0.18
2018-02-01	0.14300	1.79	monthly	37	-	-	-	0.18
2017-12-26	0.17300	3.19	monthly	25	-	-	-	0.22
2017-12-01	0.15300	2.34	monthly	30	-	-	-	0.19
2017-11-01	0.15300	2.33	monthly	30	-	-	-	0.19
2017-10-02	0.15200	2.24	monthly	31	-	-	-	0.19
2017-09-01	0.15100	2.22	monthly	31	-	-	-	0.19
2017-08-01	0.15100	2.37	monthly	29	-	-	-	0.19
2017-07-03	0.14900	2.13	monthly	32	-	-	-	0.19
2017-06-01	0.15000	2.21	monthly	31	-	-	-	0.19
2017-05-01	0.14700	2.40	monthly	28	-	-	-	0.18
2017-04-03	0.15000	2.08	monthly	33	-	-	-	0.19
2017-03-01	0.14000	2.29	monthly	28	-	-	-	0.18
2017-02-01	0.11900	1.33	custom	41	-	-	-	0.15
2016-12-22	0.16200	3.56	monthly	21	-	-	-	0.21
2016-12-01	0.13600	2.09	monthly	30	-	-	-	0.17
2016-11-01	0.13700	2.15	monthly	29	-	-	-	0.17
2016-10-03	0.14000	1.99	monthly	32	-	-	-	0.17
2016-09-01	0.14000	2.05	monthly	31	-	-	-	0.17
2016-08-01	0.14300	2.09	monthly	31	-	-	-	0.18
2016-07-01	0.14400	2.17	monthly	30	-	-	-	0.18
2016-06-01	0.14400	2.19	monthly	30	-	-	-	0.18
2016-05-02	0.13700	2.02	monthly	31	-	-	-	0.17
2016-04-01	0.14000	2.06	monthly	31	-	-	-	0.18
2016-03-01	0.13500	2.15	monthly	29	-	-	-	0.17
2016-02-01	0.11100	1.28	monthly	40	-	-	-	0.14
2015-12-23	0.23000	4.83	monthly	22	-	-	-	0.29
2015-12-01	0.13300	1.00	custom	61	-	-	-	0.17
2015-10-01	0.13200	2.02	monthly	30	-	-	-	0.17
2015-09-01	0.12800	2.03	monthly	29	-	-	-	0.16
2015-08-03	0.13100	1.82	monthly	33	-	-	-	0.16
2015-07-01	0.12800	1.96	monthly	30	-	-	-	0.16
2015-06-01	0.12800	1.89	monthly	31	-	-	-	0.16
2015-05-01	0.12400	1.89	monthly	30	-	-	-	0.15
2015-04-01	0.13400	2.03	monthly	30	-	-	-	0.17
2015-03-02	0.12400	2.02	monthly	28	-	-	-	0.16
2015-02-02	0.11600	1.29	custom	41	-	-	-	0.14
2014-12-23	0.27700	5.78	monthly	22	-	-	-	0.35
2014-12-01	0.11800	1.92	monthly	28	-	-	-	0.15
2014-11-03	0.12500	1.73	monthly	33	-	-	-	0.16
2014-10-01	0.12200	1.92	monthly	29	-	-	-	0.15
2014-09-02	0.11400	1.62	monthly	32	-	-	-	0.14
2014-08-01	0.12100	1.78	monthly	31	-	-	-	0.15
2014-07-01	0.11900	1.87	monthly	29	-	-	-	0.15
2014-06-02	0.12200	1.73	monthly	32	-	-	-	0.15
2014-05-01	0.11800	1.79	monthly	30	-	-	-	0.15
2014-04-01	0.12800	2.02	monthly	29	-	-	-	0.16
2014-03-03	0.11900	1.93	monthly	28	-	-	-	0.15
2014-02-03	0.11500	1.28	custom	41	-	-	-	0.14
2013-12-24	0.29800	5.46	monthly	25	-	-	-	0.37
2013-11-29	0.11900	1.87	monthly	29	-	-	-	0.15
2013-10-31	0.12200	1.79	monthly	31	-	-	-	0.15
2013-09-30	0.12000	1.78	monthly	31	-	-	-	0.15
2013-08-30	0.11500	1.77	monthly	30	-	-	-	0.15
2013-07-31	0.12200	1.70	monthly	33	-	-	-	0.15
2013-06-28	0.11900	1.96	monthly	28	-	-	-	0.15
2013-05-31	0.12200	1.80	monthly	31	-	-	-	0.15
2013-04-30	0.11500	1.58	monthly	33	-	-	-	0.14
2013-03-28	0.13600	2.21	monthly	28	-	-	-	0.17
2013-02-28	0.12100	1.96	monthly	28	-	-	-	0.15
2013-01-31	0.12800	1.53	monthly	38	-	-	-	0.16
2012-12-24	0.24900	4.73	monthly	24	-	-	-	0.31
2012-11-30	0.13200	2.14	monthly	28	-	-	-	0.16
2012-11-02	0.13600	1.76	monthly	35	-	-	-	0.17
2012-09-28	0.13900	2.26	monthly	28	-	-	-	0.17
2012-08-31	0.14500	2.13	monthly	31	-	-	-	0.18
2012-07-31	0.15100	2.16	monthly	32	-	-	-	0.19
2012-06-29	0.14800	2.35	monthly	29	-	-	-	0.19
2012-05-31	0.15200	2.27	monthly	31	-	-	-	0.19
2012-04-30	0.14400	2.14	monthly	31	-	-	-	0.18
2012-03-30	0.15300	2.36	monthly	30	-	-	-	0.19
2012-02-29	0.14300	2.27	monthly	29	-	-	-	0.18
2012-01-31	0.14600	1.74	monthly	39	-	-	-	0.19
2011-12-23	0.24800	5.06	monthly	23	-	-	-	0.32
2011-11-30	0.14900	2.35	monthly	30	-	-	-	0.19
2011-10-31	0.15300	2.31	monthly	31	-	-	-	0.20
2011-09-30	0.14900	2.34	monthly	30	-	-	-	0.19
2011-08-31	0.14700	2.07	monthly	33	-	-	-	0.19
2011-07-29	0.15700	2.51	monthly	29	-	-	-	0.20
2011-06-30	0.14900	2.31	monthly	30	-	-	-	0.19
2011-05-31	0.15400	2.24	monthly	32	-	-	-	0.20
2011-04-29	0.14100	2.27	monthly	29	-	-	-	0.18
2011-03-31	0.16700	2.54	monthly	31	-	-	-	0.22
2011-02-28	0.13500	2.26	monthly	28	-	-	-	0.17
2011-01-31	0.14400	1.93	monthly	35	-	-	-	0.19
2010-12-27	0.22600	3.96	monthly	27	-	-	-	0.29
2010-11-30	0.14800	2.16	monthly	32	-	-	-	0.19
2010-10-29	0.15600	2.50	monthly	29	-	-	-	0.20
2010-09-30	0.15400	2.39	monthly	30	-	-	-	0.20
2010-08-31	0.15200	2.23	monthly	32	-	-	-	0.20
2010-07-30	0.16100	2.52	monthly	30	-	-	-	0.21
2010-06-30	0.14200	2.05	monthly	33	-	-	-	0.19
2010-05-28	0.15900	2.72	monthly	28	-	-	-	0.21
2010-04-30	0.13200	2.10	monthly	30	-	-	-	0.17
2010-03-31	0.17100	2.48	monthly	33	-	-	-	0.22
2010-02-26	0.12700	2.17	monthly	28	-	-	-	0.17
2010-01-29	0.12700	1.69	monthly	36	-	-	-	0.17
2009-12-24	0.16900	2.27	monthly	0	-	-	-	0.22

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	2.62		30.1				0.21
2019-06-03	0.20700	2.86	monthly	33	-	-	-	0.26
2019-07-01	0.19200	3.11	monthly	28	-	-	-	0.24
2019-08-01	0.20700	3.02	monthly	31	-	-	-	0.26
2019-09-03	0.19600	2.67	monthly	33	-	-	-	0.24
2019-10-01	0.18900	3.04	monthly	28	-	-	-	0.23
2019-11-01	0.20000	2.90	monthly	31	2019-11-04	2019-11-06	-	0.25
2019-12-02	0.18300	2.66	monthly	31	2019-12-03	2019-12-05	-	0.23
2019-12-23	0.20300	4.37	monthly	21	2019-12-24	2019-12-27	-	0.25
2020-02-03	0.18600	1.98	custom	42	2020-02-04	2020-02-06	-	0.23
2020-03-02	0.16200	2.58	monthly	28	2020-03-03	2020-03-05	-	0.20
2020-04-01	0.20200	3.13	monthly	30	2020-04-02	2020-04-06	-	0.26
2020-05-01	0.16900	2.54	monthly	30	2020-05-04	2020-05-06	-	0.21
2020-06-01	0.17400	2.50	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.21
2020-07-01	0.15200	2.24	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.18
2020-08-03	0.15800	2.11	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.19
2020-09-01	0.14400	2.18	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.17
2020-10-01	0.14100	2.07	monthly	30	2020-10-02	2020-10-06	-	0.17
2020-11-02	0.14000	1.93	monthly	32	-	-	-	0.17
2020-12-01	0.12900	1.96	monthly	29	2020-12-02	2020-12-04	-	0.16
2020-12-23	0.13100	2.62	monthly	22	-	-	-	0.16

VCSH stock splits

We have no data that VCSH has any stock splits in it's entire history.

VCSH Price Ranges

This section shows the current VCSH stock close price (79.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-02 ⇢ 2019-05-08

Lowest value

79.37

2019-05-02

Highest value

79.60

2019-05-07

-0.16%

5 Days
Downtrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 5 Days lowest value of 79.37, your loss would be -0.16%

56.52%

5 Days
Current progress

The current VCSH stock close price of 79.50 is at 56.52% of 5 Days range

+0.13%

5 Days
Uptrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 5 Days highest value of 79.60, your profit would be +0.13%

Current value

79.50

2019-05-08

1 Month

22 trading days

2019-04-08 ⇢ 2019-05-08

Lowest value

79.35

2019-04-17

Highest value

79.73

2019-04-30

-0.19%

1 Month
Downtrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 1 Month lowest value of 79.35, your loss would be -0.19%

39.47%

1 Month
Current progress

The current VCSH stock close price of 79.50 is at 39.47% of 1 Month range

+0.29%

1 Month
Uptrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 1 Month highest value of 79.73, your profit would be +0.29%

Current value

79.50

2019-05-08

3 Months

62 trading days

2019-02-08 ⇢ 2019-05-08

Lowest value

78.72

2019-03-05

Highest value

79.88

2019-03-27

-0.98%

3 Months
Downtrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 3 Months lowest value of 78.72, your loss would be -0.98%

67.24%

3 Months
Current progress

The current VCSH stock close price of 79.50 is at 67.24% of 3 Months range

+0.48%

3 Months
Uptrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 3 Months highest value of 79.88, your profit would be +0.48%

Current value

79.50

2019-05-08

6 Months

123 trading days

2018-11-08 ⇢ 2019-05-08

Lowest value

77.48

2018-12-04

Highest value

79.88

2019-03-27

-2.54%

6 Months
Downtrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 6 Months lowest value of 77.48, your loss would be -2.54%

84.17%

6 Months
Current progress

The current VCSH stock close price of 79.50 is at 84.17% of 6 Months range

+0.48%

6 Months
Uptrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 6 Months highest value of 79.88, your profit would be +0.48%

Current value

79.50

2019-05-08

1 Year

252 trading days

2018-05-08 ⇢ 2019-05-08

Lowest value

77.48

2018-12-04

Highest value

79.88

2019-03-27

-2.54%

1 Year
Downtrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 1 Year lowest value of 77.48, your loss would be -2.54%

84.17%

1 Year
Current progress

The current VCSH stock close price of 79.50 is at 84.17% of 1 Year range

+0.48%

1 Year
Uptrend potential

If you buy VCSH stock at current close price of 79.50 and sell it when it reaches 1 Year highest value of 79.88, your profit would be +0.48%

Current value

79.50

2019-05-08

Monthly Highs and Lows of VCSH

This section shows lows and highs of VCSH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	76.68 2023-02-02	75.29 2023-02-21	76.34 2023-02-01	75.41 2023-02-23	-1.22	0.45	-1.38
2023 January	20	76.49 2023-01-18	75.15 2023-01-05	75.39 2023-01-03	76.48 2023-01-31	1.45	1.46	-0.32
2022 December	21	75.95 2022-12-13	75.13 2022-12-30	75.35 2022-12-01	75.19 2022-12-30	-0.21	0.80	-0.29
2022 November	21	75.50 2022-11-30	73.47 2022-11-03	74.04 2022-11-01	75.50 2022-11-30	1.97	1.97	-0.77
2022 October	21	74.88 2022-10-04	73.26 2022-10-13	74.47 2022-10-03	73.99 2022-10-31	-0.64	0.55	-1.62
2022 September	21	76.16 2022-09-02	73.97 2022-09-27	75.85 2022-09-01	74.28 2022-09-30	-2.07	0.41	-2.48
2022 August	23	77.28 2022-08-01	76.04 2022-08-31	77.19 2022-08-01	76.05 2022-08-31	-1.48	0.12	-1.49
2022 July	20	77.43 2022-07-29	75.95 2022-07-14	76.45 2022-07-01	77.39 2022-07-29	1.23	1.28	-0.65
2022 June	21	77.30 2022-06-01	75.18 2022-06-14	77.27 2022-06-01	76.26 2022-06-30	-1.31	0.04	-2.70
2022 May	21	77.64 2022-05-27	76.48 2022-05-04	76.64 2022-05-02	77.40 2022-05-31	0.99	1.30	-0.21
2022 April	21	77.96 2022-04-04	76.57 2022-04-22	77.72 2022-04-01	76.80 2022-04-29	-1.18	0.31	-1.48
2022 March	23	79.87 2022-03-01	77.69 2022-03-25	79.64 2022-03-01	78.09 2022-03-31	-1.95	0.29	-2.45
2022 February	20	80.32 2022-02-02	79.19 2022-02-24	80.22 2022-02-01	79.63 2022-02-28	-0.74	0.12	-1.28
2022 January	20	81.20 2022-01-04	80.18 2022-01-28	81.15 2022-01-03	80.29 2022-01-31	-1.06	0.06	-1.20
2021 December	22	81.58 2021-12-20	81.04 2021-12-30	81.39 2021-12-01	81.26 2021-12-31	-0.16	0.23	-0.43
2021 November	21	82.13 2021-11-05	81.21 2021-11-24	81.72 2021-11-01	81.55 2021-11-30	-0.21	0.50	-0.62
2021 October	21	82.45 2021-10-01	81.76 2021-10-22	82.37 2021-10-01	81.88 2021-10-29	-0.59	0.10	-0.74
2021 September	21	82.90 2021-09-01	82.35 2021-09-28	82.63 2021-09-01	82.41 2021-09-30	-0.27	0.33	-0.34
2021 August	22	82.92 2021-08-04	82.44 2021-08-13	82.72 2021-08-02	82.70 2021-08-31	-0.02	0.24	-0.34
2021 July	21	82.87 2021-07-30	82.53 2021-07-01	82.60 2021-07-01	82.87 2021-07-30	0.33	0.33	-0.08
2021 June	22	82.91 2021-06-11	82.50 2021-06-21	82.74 2021-06-01	82.71 2021-06-30	-0.04	0.21	-0.29
2021 May	20	82.90 2021-05-28	82.11 2021-05-05	82.60 2021-05-03	82.86 2021-05-28	0.31	0.36	-0.59
2021 April	21	82.73 2021-04-30	82.28 2021-04-05	82.42 2021-04-01	82.73 2021-04-30	0.38	0.38	-0.17
2021 March	23	82.77 2021-03-02	82.19 2021-03-08	82.68 2021-03-01	82.50 2021-03-31	-0.22	0.11	-0.59
2021 February	18	83.17 2021-02-11	82.56 2021-02-25	83.05 2021-02-01	82.76 2021-02-26	-0.35	0.14	-0.59
2021 January	19	83.47 2021-01-27	82.88 2021-01-11	83.25 2021-01-04	83.11 2021-01-29	-0.17	0.26	-0.44
2020 December	22	83.40 2020-12-14	82.93 2020-12-10	83.01 2020-12-01	83.25 2020-12-31	0.29	0.47	-0.10
2020 November	20	83.17 2020-11-30	82.64 2020-11-03	82.71 2020-11-02	83.17 2020-11-30	0.56	0.56	-0.08
2020 October	22	82.96 2020-10-28	82.66 2020-10-01	82.68 2020-10-01	82.78 2020-10-30	0.12	0.34	-0.02
2020 September	21	83.08 2020-09-03	82.68 2020-09-24	82.97 2020-09-01	82.85 2020-09-30	-0.14	0.13	-0.35
2020 August	21	83.11 2020-08-31	82.81 2020-08-13	82.95 2020-08-03	83.09 2020-08-31	0.17	0.19	-0.17
2020 July	22	83.11 2020-07-31	82.39 2020-07-02	82.51 2020-07-01	83.10 2020-07-31	0.72	0.73	-0.15
2020 June	22	82.72 2020-06-16	81.90 2020-06-01	81.93 2020-06-01	82.66 2020-06-30	0.89	0.96	-0.04
2020 May	20	82.09 2020-05-29	80.65 2020-05-01	80.82 2020-05-01	82.09 2020-05-29	1.57	1.57	-0.21
2020 April	21	83.50 2020-04-09	78.27 2020-04-03	78.59 2020-04-01	81.08 2020-04-30	3.17	6.25	-0.41
2020 March	22	82.50 2020-03-06	71.19 2020-03-19	82.05 2020-03-02	79.10 2020-03-31	-3.60	0.55	-13.24
2020 February	19	82.14 2020-02-28	81.37 2020-02-06	81.52 2020-02-03	82.11 2020-02-28	0.72	0.76	-0.18
2020 January	21	81.77 2020-01-31	80.80 2020-01-08	81.04 2020-01-02	81.77 2020-01-31	0.90	0.90	-0.30
2019 December	21	81.10 2019-12-03	80.77 2019-12-23	80.89 2019-12-02	81.03 2019-12-31	0.17	0.26	-0.15
2019 November	20	81.15 2019-11-27	80.76 2019-11-11	81.05 2019-11-01	81.08 2019-11-29	0.04	0.12	-0.36
2019 October	23	81.33 2019-10-04	80.72 2019-10-23	80.83 2019-10-01	81.27 2019-10-31	0.54	0.62	-0.14
2019 September	20	81.23 2019-09-04	80.51 2019-09-13	81.06 2019-09-03	81.05 2019-09-30	-0.01	0.21	-0.68
2019 August	22	81.31 2019-08-28	80.43 2019-08-01	80.44 2019-08-01	81.28 2019-08-30	1.04	1.08	-0.01
2019 July	22	80.70 2019-07-31	80.32 2019-07-09	80.55 2019-07-01	80.59 2019-07-31	0.05	0.19	-0.29
2019 June	20	80.73 2019-06-25	79.94 2019-06-03	80.02 2019-06-03	80.68 2019-06-28	0.82	0.89	-0.10
2019 May	22	80.15 2019-05-31	79.37 2019-05-02	79.54 2019-05-01	80.12 2019-05-31	0.73	0.77	-0.21
2019 April	21	79.73 2019-04-30	79.15 2019-04-01	79.50 2019-04-01	79.73 2019-04-30	0.29	0.29	-0.44
2019 March	21	79.88 2019-03-27	78.72 2019-03-05	78.88 2019-03-01	79.76 2019-03-29	1.12	1.27	-0.20
2019 February	19	79.10 2019-02-27	78.64 2019-02-04	78.74 2019-02-01	79.01 2019-02-28	0.34	0.46	-0.13
2019 January	21	78.98 2019-01-31	77.65 2019-01-08	77.94 2019-01-02	78.98 2019-01-31	1.33	1.33	-0.37
2018 December	19	77.97 2018-12-19	77.48 2018-12-26	77.50 2018-12-03	77.94 2018-12-31	0.57	0.61	-0.03
2018 November	21	77.85 2018-11-28	77.60 2018-11-28	77.74 2018-11-01	77.68 2018-11-30	-0.08	0.14	-0.18
2018 October	23	78.06 2018-10-26	77.76 2018-10-05	78.00 2018-10-01	77.93 2018-10-31	-0.09	0.08	-0.31
2018 September	19	78.29 2018-09-06	78.01 2018-09-25	78.23 2018-09-04	78.16 2018-09-28	-0.09	0.08	-0.28
2018 August	23	78.50 2018-08-22	77.95 2018-08-01	77.97 2018-08-01	78.40 2018-08-31	0.55	0.68	-0.03
2018 July	21	78.21 2018-07-26	77.90 2018-07-03	77.99 2018-07-02	78.16 2018-07-31	0.22	0.28	-0.12
2018 June	21	78.20 2018-06-27	77.88 2018-06-13	78.04 2018-06-01	78.10 2018-06-29	0.08	0.21	-0.21
2018 May	22	78.55 2018-05-29	77.84 2018-05-16	78.00 2018-05-01	78.29 2018-05-31	0.37	0.71	-0.21
2018 April	21	78.40 2018-04-06	78.04 2018-04-25	78.25 2018-04-02	78.16 2018-04-30	-0.12	0.19	-0.27
2018 March	21	78.44 2018-03-01	78.07 2018-03-21	78.36 2018-03-01	78.43 2018-03-29	0.09	0.10	-0.37
2018 February	19	79.00 2018-02-05	78.40 2018-02-27	78.92 2018-02-01	78.46 2018-02-28	-0.58	0.10	-0.66
2018 January	21	79.32 2018-01-03	79.00 2018-01-31	79.27 2018-01-02	79.03 2018-01-31	-0.30	0.06	-0.34
2017 December	20	79.58 2017-12-01	79.15 2017-12-26	79.47 2017-12-01	79.30 2017-12-29	-0.21	0.14	-0.40
2017 November	21	79.90 2017-11-03	79.54 2017-11-15	79.82 2017-11-01	79.63 2017-11-30	-0.24	0.10	-0.35
2017 October	22	80.13 2017-10-13	79.88 2017-10-26	80.00 2017-10-02	80.04 2017-10-31	0.05	0.16	-0.15
2017 September	20	80.37 2017-09-07	79.98 2017-09-20	80.20 2017-09-01	80.13 2017-09-29	-0.09	0.21	-0.27
2017 August	23	80.41 2017-08-29	80.05 2017-08-15	80.10 2017-08-01	80.37 2017-08-31	0.34	0.39	-0.06
2017 July	20	80.26 2017-07-31	79.78 2017-07-06	79.96 2017-07-03	80.24 2017-07-31	0.35	0.38	-0.23
2017 June	22	80.18 2017-06-14	79.92 2017-06-01	79.94 2017-06-01	80.04 2017-06-30	0.13	0.30	-0.03
2017 May	22	80.16 2017-05-31	79.66 2017-05-09	79.82 2017-05-01	80.15 2017-05-31	0.41	0.43	-0.20
2017 April	19	80.06 2017-04-18	79.61 2017-04-07	79.66 2017-04-03	79.92 2017-04-28	0.33	0.50	-0.06
2017 March	23	79.75 2017-03-31	79.23 2017-03-14	79.56 2017-03-01	79.74 2017-03-31	0.23	0.24	-0.41
2017 February	19	79.96 2017-02-24	79.36 2017-02-01	79.42 2017-02-01	79.78 2017-02-28	0.45	0.68	-0.08
2017 January	20	79.64 2017-01-31	79.21 2017-01-03	79.23 2017-01-03	79.62 2017-01-31	0.49	0.52	-0.03
2016 December	21	79.46 2016-12-07	78.94 2016-12-15	79.11 2016-12-01	79.37 2016-12-30	0.33	0.44	-0.21
2016 November	21	80.31 2016-11-08	79.31 2016-11-25	80.18 2016-11-01	79.42 2016-11-30	-0.95	0.16	-1.09
2016 October	21	80.50 2016-10-24	80.22 2016-10-11	80.36 2016-10-03	80.32 2016-10-31	-0.05	0.17	-0.17
2016 September	21	80.76 2016-09-07	80.41 2016-09-13	80.57 2016-09-01	80.55 2016-09-30	-0.02	0.24	-0.20
2016 August	23	80.85 2016-08-23	80.52 2016-08-08	80.85 2016-08-01	80.71 2016-08-31	-0.17	0.00	-0.41
2016 July	20	81.18 2016-07-05	80.45 2016-07-18	80.84 2016-07-01	80.93 2016-07-29	0.11	0.42	-0.48
2016 June	22	80.90 2016-06-30	79.81 2016-06-01	79.92 2016-06-01	80.84 2016-06-30	1.15	1.23	-0.14
2016 May	21	80.38 2016-05-11	79.82 2016-05-27	80.19 2016-05-02	80.00 2016-05-31	-0.24	0.24	-0.46
2016 April	21	80.32 2016-04-28	79.72 2016-04-01	79.75 2016-04-01	80.19 2016-04-29	0.55	0.71	-0.04
2016 March	22	80.03 2016-03-31	78.86 2016-03-04	79.18 2016-03-01	80.03 2016-03-31	1.07	1.07	-0.40
2016 February	20	79.32 2016-02-26	78.75 2016-02-17	79.07 2016-02-01	79.22 2016-02-29	0.19	0.32	-0.40
2016 January	19	79.21 2016-01-29	78.91 2016-01-05	79.19 2016-01-04	79.15 2016-01-29	-0.05	0.03	-0.35
2015 December	22	79.61 2015-12-01	78.76 2015-12-23	79.48 2015-12-01	78.99 2015-12-31	-0.62	0.16	-0.91
2015 November	20	79.66 2015-11-27	79.18 2015-11-10	79.56 2015-11-02	79.54 2015-11-30	-0.03	0.13	-0.48
2015 October	22	80.02 2015-10-22	79.50 2015-10-01	79.57 2015-10-01	79.68 2015-10-30	0.14	0.57	-0.09
2015 September	21	79.92 2015-09-25	79.20 2015-09-01	79.24 2015-09-01	79.71 2015-09-30	0.59	0.86	-0.05
2015 August	21	79.71 2015-08-03	79.26 2015-08-10	79.60 2015-08-03	79.36 2015-08-31	-0.30	0.14	-0.43
2015 July	22	79.75 2015-07-31	79.35 2015-07-01	79.44 2015-07-01	79.75 2015-07-31	0.39	0.39	-0.11
2015 June	22	79.98 2015-06-01	79.33 2015-06-17	79.97 2015-06-01	79.58 2015-06-30	-0.49	0.01	-0.80
2015 May	20	80.26 2015-05-18	79.81 2015-05-06	80.04 2015-05-01	80.08 2015-05-29	0.05	0.27	-0.29
2015 April	21	80.44 2015-04-20	80.01 2015-04-30	80.18 2015-04-01	80.13 2015-04-30	-0.06	0.32	-0.21
2015 March	22	80.24 2015-03-31	79.65 2015-03-06	80.00 2015-03-02	80.21 2015-03-31	0.26	0.30	-0.44
2015 February	19	80.24 2015-02-02	79.74 2015-02-12	80.18 2015-02-02	80.09 2015-02-27	-0.11	0.07	-0.55
2015 January	20	80.37 2015-01-30	79.48 2015-01-02	79.48 2015-01-02	80.37 2015-01-30	1.12	1.12	0.00
2014 December	22	80.15 2014-12-01	79.37 2014-12-23	80.10 2014-12-01	79.63 2014-12-31	-0.59	0.06	-0.91
2014 November	19	80.19 2014-11-28	79.83 2014-11-14	79.97 2014-11-03	80.18 2014-11-28	0.26	0.28	-0.18
2014 October	23	80.86 2014-10-15	79.80 2014-10-03	79.90 2014-10-01	80.13 2014-10-31	0.29	1.20	-0.13
2014 September	21	80.19 2014-09-08	79.80 2014-09-26	80.15 2014-09-02	79.87 2014-09-30	-0.35	0.05	-0.44
2014 August	21	80.41 2014-08-15	80.06 2014-08-01	80.13 2014-08-01	80.24 2014-08-29	0.14	0.35	-0.09
2014 July	22	80.26 2014-07-10	80.00 2014-07-03	80.22 2014-07-01	80.12 2014-07-31	-0.12	0.05	-0.27
2014 June	21	80.37 2014-06-30	80.06 2014-06-17	80.32 2014-06-02	80.37 2014-06-30	0.06	0.06	-0.32
2014 May	21	80.60 2014-05-29	80.02 2014-05-02	80.07 2014-05-01	80.49 2014-05-30	0.52	0.66	-0.06
2014 April	21	80.28 2014-04-11	79.74 2014-04-02	79.83 2014-04-01	80.19 2014-04-30	0.45	0.56	-0.11
2014 March	21	80.29 2014-03-03	79.76 2014-03-25	80.21 2014-03-03	79.98 2014-03-31	-0.29	0.10	-0.56
2014 February	19	80.38 2014-02-27	79.98 2014-02-05	80.10 2014-02-03	80.34 2014-02-28	0.30	0.35	-0.15
2014 January	21	80.16 2014-01-31	79.68 2014-01-02	79.78 2014-01-02	80.15 2014-01-31	0.46	0.48	-0.13
2013 December	21	80.25 2013-12-18	79.58 2013-12-26	80.19 2013-12-02	79.78 2013-12-31	-0.51	0.07	-0.76
2013 November	20	80.37 2013-11-27	79.88 2013-11-12	80.10 2013-11-01	80.19 2013-11-29	0.11	0.34	-0.27
2013 October	23	80.27 2013-10-30	79.41 2013-10-01	79.59 2013-10-01	80.09 2013-10-31	0.63	0.85	-0.23
2013 September	20	79.79 2013-09-27	78.74 2013-09-05	79.30 2013-09-03	79.60 2013-09-30	0.38	0.62	-0.71
2013 August	22	79.67 2013-08-12	78.90 2013-08-22	79.50 2013-08-01	79.18 2013-08-30	-0.40	0.21	-0.75
2013 July	22	79.73 2013-07-23	78.69 2013-07-05	79.11 2013-07-01	79.55 2013-07-31	0.56	0.78	-0.53
2013 June	20	79.98 2013-06-14	78.22 2013-06-24	79.90 2013-06-03	79.10 2013-06-28	-1.00	0.10	-2.10
2013 May	22	80.66 2013-05-02	79.80 2013-05-31	80.57 2013-05-01	79.95 2013-05-31	-0.77	0.11	-0.96
2013 April	22	80.68 2013-04-29	80.24 2013-04-02	80.31 2013-04-01	80.58 2013-04-30	0.34	0.46	-0.09
2013 March	20	80.46 2013-03-27	80.20 2013-03-15	80.36 2013-03-01	80.34 2013-03-28	-0.02	0.12	-0.20
2013 February	19	80.53 2013-02-26	80.02 2013-02-01	80.29 2013-02-01	80.31 2013-02-28	0.02	0.30	-0.34
2013 January	21	80.43 2013-01-16	80.00 2013-01-04	80.20 2013-01-02	80.17 2013-01-31	-0.04	0.29	-0.25
2012 December	20	80.54 2012-12-06	80.04 2012-12-24	80.40 2012-12-03	80.32 2012-12-31	-0.10	0.17	-0.45
2012 November	21	80.78 2012-11-01	80.30 2012-11-06	80.78 2012-11-01	80.43 2012-11-30	-0.43	0.00	-0.59
2012 October	21	80.75 2012-10-17	80.37 2012-10-01	80.46 2012-10-01	80.70 2012-10-31	0.30	0.36	-0.11
2012 September	19	80.49 2012-09-27	79.90 2012-09-06	80.17 2012-09-04	80.33 2012-09-28	0.20	0.40	-0.34
2012 August	23	80.11 2012-08-30	79.57 2012-08-16	79.86 2012-08-01	80.09 2012-08-31	0.29	0.31	-0.36
2012 July	21	79.82 2012-07-20	79.10 2012-07-03	79.27 2012-07-02	79.72 2012-07-31	0.57	0.69	-0.21
2012 June	21	79.22 2012-06-28	78.74 2012-06-05	78.91 2012-06-01	79.15 2012-06-29	0.30	0.39	-0.22
2012 May	22	79.35 2012-05-09	78.85 2012-05-24	79.17 2012-05-01	78.95 2012-05-31	-0.28	0.23	-0.40
2012 April	20	79.36 2012-04-27	78.89 2012-04-03	79.25 2012-04-02	79.22 2012-04-30	-0.04	0.14	-0.45
2012 March	22	79.35 2012-03-02	78.90 2012-03-19	79.20 2012-03-01	79.04 2012-03-30	-0.20	0.19	-0.38
2012 February	20	79.37 2012-02-28	78.54 2012-02-02	78.82 2012-02-01	79.26 2012-02-29	0.56	0.70	-0.36
2012 January	20	78.88 2012-01-26	77.65 2012-01-03	77.68 2012-01-03	78.70 2012-01-31	1.31	1.54	-0.04
2011 December	21	77.90 2011-12-20	77.23 2011-12-01	77.27 2011-12-01	77.86 2011-12-30	0.76	0.82	-0.05
2011 November	21	78.34 2011-11-10	77.09 2011-11-25	78.19 2011-11-01	77.27 2011-11-30	-1.18	0.19	-1.41
2011 October	21	78.26 2011-10-27	77.14 2011-10-10	77.37 2011-10-03	78.08 2011-10-31	0.92	1.15	-0.30
2011 September	21	78.66 2011-09-01	77.53 2011-09-30	78.66 2011-09-01	77.62 2011-09-30	-1.32	0.00	-1.44
2011 August	23	79.20 2011-08-09	78.09 2011-08-24	78.80 2011-08-01	78.53 2011-08-31	-0.34	0.51	-0.90
2011 July	20	78.84 2011-07-12	78.27 2011-07-07	78.51 2011-07-01	78.75 2011-07-29	0.31	0.42	-0.31
2011 June	22	78.90 2011-06-27	78.27 2011-06-30	78.60 2011-06-01	78.35 2011-06-30	-0.32	0.38	-0.42
2011 May	21	78.67 2011-05-27	78.07 2011-05-03	78.33 2011-05-02	78.57 2011-05-31	0.31	0.43	-0.33
2011 April	20	78.35 2011-04-28	77.28 2011-04-01	77.43 2011-04-01	78.20 2011-04-29	0.99	1.19	-0.19
2011 March	23	78.20 2011-03-21	77.38 2011-03-31	77.68 2011-03-01	77.43 2011-03-31	-0.32	0.67	-0.39
2011 February	19	77.78 2011-02-25	77.13 2011-02-08	77.68 2011-02-01	77.71 2011-02-28	0.04	0.13	-0.71
2011 January	20	77.91 2011-01-28	77.15 2011-01-06	77.36 2011-01-03	77.71 2011-01-31	0.45	0.71	-0.27
2010 December	22	77.95 2010-12-07	76.90 2010-12-27	77.93 2010-12-01	77.41 2010-12-31	-0.67	0.03	-1.32
2010 November	21	78.97 2010-11-04	77.84 2010-11-18	78.80 2010-11-01	77.98 2010-11-30	-1.04	0.22	-1.22
2010 October	21	78.85 2010-10-12	78.25 2010-10-01	78.35 2010-10-01	78.55 2010-10-29	0.26	0.64	-0.13
2010 September	21	78.45 2010-09-28	77.70 2010-09-13	77.97 2010-09-01	78.35 2010-09-30	0.49	0.62	-0.35
2010 August	22	78.32 2010-08-25	77.36 2010-08-05	77.59 2010-08-02	77.83 2010-08-31	0.31	0.94	-0.30
2010 July	21	77.70 2010-07-29	76.46 2010-07-01	76.64 2010-07-01	77.64 2010-07-30	1.30	1.38	-0.23
2010 June	22	76.83 2010-06-29	75.85 2010-06-04	76.35 2010-06-01	76.66 2010-06-30	0.41	0.63	-0.65
2010 May	20	76.76 2010-05-18	75.99 2010-05-28	76.70 2010-05-03	76.26 2010-05-28	-0.57	0.08	-0.93
2010 April	21	76.63 2010-04-16	75.94 2010-04-05	76.20 2010-04-01	76.52 2010-04-30	0.42	0.56	-0.34
2010 March	23	76.42 2010-03-23	76.02 2010-03-12	76.24 2010-03-01	76.22 2010-03-31	-0.03	0.24	-0.29
2010 February	19	76.26 2010-02-05	75.74 2010-02-19	76.16 2010-02-01	76.12 2010-02-26	-0.05	0.13	-0.55
2010 January	19	76.26 2010-01-25	75.35 2010-01-04	75.44 2010-01-04	75.97 2010-01-29	0.70	1.09	-0.12
2009 December	22	76.11 2009-12-17	74.24 2009-12-29	75.71 2009-12-01	75.33 2009-12-31	-0.50	0.53	-1.94
2009 November	5	75.70 2009-11-27	75.17 2009-11-23	75.17 2009-11-23	75.69 2009-11-30	0.69	0.71	0.00

VCSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-14	0.14
2	2019-05-08	0.13
3	2019-05-10	0.11
4	2019-05-03	0.10
5	2019-05-16	0.08

Position	Date	Percentage
1	2019-06-04	0.20
2	2019-06-06	0.19
3	2019-12-02	0.17
4	2019-12-26	0.16
5	2019-06-17	0.16
6	2019-06-19	0.16
7	2019-08-02	0.15
8	2019-02-13	0.15
9	2019-04-25	0.15
10	2019-10-15	0.15
11	2019-01-10	0.15
12	2019-09-17	0.14
13	2019-05-14	0.14
14	2019-01-30	0.13
15	2019-05-08	0.13
16	2019-01-04	0.13
17	2019-08-06	0.12
18	2019-01-08	0.12
19	2019-11-11	0.12
20	2019-08-19	0.11
21	2019-09-18	0.11
22	2019-07-09	0.11
23	2019-05-10	0.11
24	2019-02-25	0.10
25	2019-03-14	0.10
26	2019-01-23	0.10
27	2019-03-21	0.10
28	2019-09-11	0.10
29	2019-11-05	0.10
30	2019-05-03	0.10
31	2019-03-26	0.10
32	2019-12-12	0.10
33	2019-01-14	0.10
34	2019-01-09	0.10
35	2019-10-30	0.10
36	2019-04-22	0.09
37	2019-09-13	0.09
38	2019-08-13	0.09
39	2019-10-07	0.09
40	2019-07-16	0.09
41	2019-12-16	0.09
42	2019-04-23	0.09
43	2019-11-13	0.09
44	2019-01-28	0.08
45	2019-05-16	0.08
46	2019-04-01	0.08
47	2019-05-24	0.08
48	2019-03-06	0.08
49	2019-04-03	0.08
50	2019-09-25	0.07

Position	Date	Percentage
1	2020-03-20	2.78
2	2022-11-09	0.72
3	2020-03-19	0.59
4	2020-04-03	0.55
5	2022-12-12	0.54
6	2020-04-06	0.42
7	2023-01-17	0.41
8	2022-06-14	0.40
9	2020-04-01	0.40
10	2022-07-27	0.39
11	2022-09-27	0.38
12	2020-03-23	0.38
13	2020-02-27	0.35
14	2022-10-14	0.34
15	2020-03-24	0.33
16	2022-10-03	0.31
17	2020-06-04	0.30
18	2022-11-14	0.29
19	2022-08-09	0.29
20	2022-04-14	0.28
21	2023-01-11	0.28
22	2022-09-01	0.28
23	2022-12-30	0.27
24	2020-05-11	0.27
25	2022-09-30	0.26
26	2022-07-21	0.26
27	2022-04-22	0.25
28	2020-04-13	0.25
29	2022-06-30	0.25
30	2023-01-30	0.25
31	2020-06-15	0.25
32	2022-12-13	0.24
33	2022-09-26	0.23
34	2020-04-16	0.23
35	2023-01-05	0.23
36	2023-02-01	0.22
37	2022-08-24	0.22
38	2020-06-16	0.21
39	2022-04-25	0.21
40	2022-02-25	0.21
41	2022-04-11	0.21
42	2022-06-21	0.21
43	2022-05-11	0.20
44	2019-06-04	0.20
45	2022-10-24	0.20
46	2022-10-07	0.19
47	2022-10-17	0.19
48	2023-01-03	0.19
49	2022-08-10	0.19
50	2019-06-06	0.19
51	2020-03-05	0.18
52	2022-12-28	0.17
53	2022-08-17	0.17
54	2020-03-03	0.17
55	2022-07-05	0.17
56	2022-06-22	0.17
57	2022-12-20	0.17
58	2020-02-21	0.17
59	2019-12-02	0.17
60	2022-02-10	0.16
61	2019-06-19	0.16
62	2019-12-26	0.16
63	2022-05-18	0.16
64	2020-06-05	0.16
65	2021-07-16	0.16
66	2019-06-17	0.16
67	2022-09-06	0.16
68	2021-07-19	0.16
69	2022-01-20	0.16
70	2021-11-29	0.15
71	2019-02-13	0.15
72	2019-04-25	0.15
73	2019-01-10	0.15
74	2022-12-06	0.15
75	2020-06-03	0.15
76	2019-08-02	0.15
77	2019-10-15	0.15
78	2022-05-09	0.14
79	2019-09-17	0.14
80	2018-10-23	0.14
81	2022-05-24	0.14
82	2020-03-30	0.14
83	2022-10-13	0.14
84	2022-03-03	0.14
85	2019-05-14	0.14
86	2022-11-25	0.13
87	2022-07-20	0.13
88	2019-01-30	0.13
89	2022-05-19	0.13
90	2019-05-08	0.13
91	2022-11-23	0.13
92	2018-08-21	0.13
93	2019-01-04	0.13
94	2018-12-26	0.13
95	2020-06-02	0.13
96	2023-02-21	0.13
97	2021-08-13	0.12
98	2020-04-28	0.12
99	2022-06-13	0.12
100	2019-01-08	0.12

Position	Date	Percentage
1	2020-03-20	2.78
2	2022-11-09	0.72
3	2020-03-19	0.59
4	2020-04-03	0.55
5	2022-12-12	0.54
6	2020-04-06	0.42
7	2023-01-17	0.41
8	2022-06-14	0.40
9	2020-04-01	0.40
10	2022-07-27	0.39
11	2020-03-23	0.38
12	2022-09-27	0.38
13	2020-02-27	0.35
14	2022-10-14	0.34
15	2020-03-24	0.33
16	2022-10-03	0.31
17	2020-06-04	0.30
18	2022-11-14	0.29
19	2014-10-14	0.29
20	2022-08-09	0.29
21	2015-01-26	0.28
22	2013-07-10	0.28
23	2022-09-01	0.28
24	2022-04-14	0.28
25	2023-01-11	0.28
26	2015-10-01	0.28
27	2020-05-11	0.27
28	2022-12-30	0.27
29	2022-09-30	0.26
30	2022-07-21	0.26
31	2013-07-16	0.26
32	2020-04-13	0.25
33	2022-06-30	0.25
34	2023-01-30	0.25
35	2015-12-31	0.25
36	2022-04-22	0.25
37	2020-06-15	0.25
38	2022-12-13	0.24
39	2013-09-13	0.24
40	2022-09-26	0.23
41	2023-01-05	0.23
42	2014-04-03	0.23
43	2020-04-16	0.23
44	2023-02-01	0.22
45	2016-07-18	0.22
46	2022-08-24	0.22
47	2022-04-11	0.21
48	2022-06-21	0.21
49	2022-02-25	0.21
50	2022-04-25	0.21
51	2020-06-16	0.21
52	2016-06-01	0.20
53	2022-10-24	0.20
54	2015-07-06	0.20
55	2022-05-11	0.20
56	2019-06-04	0.20
57	2013-04-11	0.20
58	2022-08-10	0.19
59	2015-02-19	0.19
60	2022-10-07	0.19
61	2023-01-03	0.19
62	2019-06-06	0.19
63	2013-06-24	0.19
64	2022-10-17	0.19
65	2014-01-09	0.19
66	2015-05-12	0.19
67	2013-08-01	0.18
68	2016-01-14	0.18
69	2013-06-25	0.18
70	2020-03-05	0.18
71	2013-10-21	0.18
72	2017-01-13	0.18
73	2017-06-13	0.18
74	2022-07-05	0.17
75	2022-06-22	0.17
76	2020-02-21	0.17
77	2022-12-20	0.17
78	2019-12-02	0.17
79	2020-03-03	0.17
80	2016-08-11	0.17
81	2022-08-17	0.17
82	2022-12-28	0.17
83	2022-09-06	0.16
84	2014-11-19	0.16
85	2016-08-03	0.16
86	2022-02-10	0.16
87	2022-05-18	0.16
88	2022-01-20	0.16
89	2019-06-19	0.16
90	2016-07-15	0.16
91	2020-06-05	0.16
92	2021-07-19	0.16
93	2015-07-01	0.16
94	2021-07-16	0.16
95	2019-06-17	0.16
96	2014-12-29	0.16
97	2019-12-26	0.16
98	2021-11-29	0.15
99	2016-07-01	0.15
100	2013-08-30	0.15

Position	Date	Percentage
1	2020-03-20	2.78
2	2022-11-09	0.72
3	2020-03-19	0.59
4	2020-04-03	0.55
5	2022-12-12	0.54
6	2011-07-07	0.50
7	2011-04-01	0.47
8	2020-04-06	0.42
9	2010-01-13	0.42
10	2023-01-17	0.41
11	2020-04-01	0.40
12	2022-06-14	0.40
13	2022-07-27	0.39
14	2010-12-13	0.39
15	2022-09-27	0.38
16	2020-03-23	0.38
17	2010-11-16	0.38
18	2012-01-13	0.36
19	2020-02-27	0.35
20	2011-08-12	0.34
21	2022-10-14	0.34
22	2010-10-15	0.33
23	2010-11-03	0.33
24	2020-03-24	0.33
25	2010-10-29	0.32
26	2010-03-15	0.32
27	2022-10-03	0.31
28	2011-10-20	0.30
29	2020-06-04	0.30
30	2010-02-11	0.30
31	2010-06-03	0.30
32	2022-08-09	0.29
33	2014-10-14	0.29
34	2022-11-14	0.29
35	2015-01-26	0.28
36	2013-07-10	0.28
37	2022-04-14	0.28
38	2010-01-11	0.28
39	2022-09-01	0.28
40	2023-01-11	0.28
41	2015-10-01	0.28
42	2011-03-15	0.27
43	2012-02-02	0.27
44	2011-07-11	0.27
45	2010-11-17	0.27
46	2012-03-30	0.27
47	2022-12-30	0.27
48	2020-05-11	0.27
49	2010-05-10	0.27
50	2011-10-18	0.26
51	2022-07-21	0.26
52	2013-07-16	0.26
53	2011-01-06	0.26
54	2011-01-07	0.26
55	2010-07-19	0.26
56	2022-09-30	0.26
57	2020-04-13	0.25
58	2010-06-04	0.25
59	2010-07-28	0.25
60	2020-06-15	0.25
61	2015-12-31	0.25
62	2010-01-29	0.25
63	2023-01-30	0.25
64	2009-12-15	0.25
65	2012-02-01	0.25
66	2022-06-30	0.25
67	2010-12-16	0.25
68	2022-04-22	0.25
69	2011-10-21	0.24
70	2022-12-13	0.24
71	2013-09-13	0.24
72	2010-01-19	0.24
73	2010-04-30	0.24
74	2009-12-07	0.24
75	2011-10-14	0.24
76	2022-09-26	0.23
77	2010-08-24	0.23
78	2011-05-06	0.23
79	2010-07-13	0.23
80	2020-04-16	0.23
81	2011-10-07	0.23
82	2011-09-26	0.23
83	2023-01-05	0.23
84	2014-04-03	0.23
85	2016-07-18	0.22
86	2022-08-24	0.22
87	2023-02-01	0.22
88	2011-12-02	0.22
89	2011-02-18	0.22
90	2010-08-23	0.22
91	2010-05-21	0.21
92	2010-02-19	0.21
93	2022-04-11	0.21
94	2010-08-27	0.21
95	2022-04-25	0.21
96	2011-02-14	0.21
97	2020-06-16	0.21
98	2022-02-25	0.21
99	2011-12-27	0.21
100	2022-06-21	0.21

Position	Date	Percentage
1	2019-05-31	-0.12
2	2019-05-15	-0.05
3	2019-05-20	-0.05
4	2019-05-23	-0.01
5	2019-05-17	-0.01

Position	Date	Percentage
1	2019-03-29	-0.33
2	2019-01-31	-0.30
3	2019-08-30	-0.27
4	2019-09-30	-0.27
5	2019-10-31	-0.27
6	2019-04-30	-0.24
7	2019-11-29	-0.23
8	2019-12-20	-0.21
9	2019-07-31	-0.19
10	2019-01-03	-0.17
11	2019-02-28	-0.16
12	2019-06-28	-0.16
13	2019-07-03	-0.15
14	2019-06-03	-0.14
15	2019-05-31	-0.12
16	2019-09-06	-0.12
17	2019-09-04	-0.11
18	2019-10-10	-0.11
19	2019-07-15	-0.10
20	2019-06-07	-0.10
21	2019-11-06	-0.10
22	2019-11-01	-0.09
23	2019-03-28	-0.09
24	2019-04-11	-0.08
25	2019-02-01	-0.08
26	2019-09-27	-0.07
27	2019-06-18	-0.07
28	2019-06-20	-0.07
29	2019-12-05	-0.07
30	2019-06-25	-0.06
31	2019-06-10	-0.06
32	2019-11-04	-0.06
33	2019-10-04	-0.06
34	2019-02-22	-0.06
35	2019-07-18	-0.06
36	2019-08-15	-0.06
37	2019-02-20	-0.06
38	2019-10-18	-0.06
39	2019-02-12	-0.06
40	2019-06-13	-0.06
41	2019-04-10	-0.06
42	2019-08-12	-0.06
43	2019-09-09	-0.05
44	2019-08-16	-0.05
45	2019-08-07	-0.05
46	2019-05-20	-0.05
47	2019-05-15	-0.05
48	2019-02-08	-0.05
49	2019-12-13	-0.04
50	2019-08-20	-0.04

Position	Date	Percentage
1	2020-03-13	-3.31
2	2020-03-17	-2.12
3	2020-03-11	-1.88
4	2020-03-18	-1.24
5	2022-10-12	-0.87
6	2022-06-10	-0.72
7	2020-03-31	-0.64
8	2022-08-04	-0.58
9	2022-03-31	-0.47
10	2022-09-28	-0.46
11	2022-07-13	-0.43
12	2022-09-12	-0.43
13	2020-03-25	-0.41
14	2022-10-18	-0.39
15	2021-12-22	-0.38
16	2022-07-12	-0.37
17	2022-04-28	-0.36
18	2022-06-15	-0.36
19	2022-11-02	-0.35
20	2022-05-16	-0.34
21	2020-03-16	-0.34
22	2019-03-29	-0.33
23	2022-06-09	-0.33
24	2020-03-10	-0.32
25	2022-10-04	-0.32
26	2020-04-30	-0.32
27	2018-05-31	-0.32
28	2020-01-31	-0.31
29	2023-02-02	-0.30
30	2019-01-31	-0.30
31	2022-12-01	-0.30
32	2022-02-03	-0.29
33	2022-10-27	-0.28
34	2022-09-21	-0.28
35	2018-12-21	-0.28
36	2020-03-26	-0.28
37	2022-05-27	-0.28
38	2021-12-20	-0.27
39	2022-04-07	-0.27
40	2019-08-30	-0.27
41	2019-09-30	-0.27
42	2019-10-31	-0.27
43	2021-06-09	-0.27
44	2022-08-31	-0.26
45	2020-03-06	-0.26
46	2022-07-29	-0.26
47	2022-05-05	-0.26
48	2022-04-18	-0.26
49	2022-09-16	-0.26
50	2022-02-11	-0.25
51	2022-02-09	-0.25
52	2022-11-11	-0.25
53	2019-04-30	-0.24
54	2022-11-16	-0.24
55	2022-03-04	-0.24
56	2018-07-31	-0.24
57	2018-10-31	-0.24
58	2023-02-03	-0.24
59	2019-11-29	-0.23
60	2018-11-30	-0.23
61	2022-08-16	-0.23
62	2022-11-28	-0.23
63	2023-01-04	-0.23
64	2020-03-09	-0.23
65	2020-04-08	-0.23
66	2022-03-11	-0.23
67	2018-03-29	-0.23
68	2022-08-26	-0.22
69	2018-08-31	-0.22
70	2018-12-24	-0.22
71	2022-07-22	-0.22
72	2022-10-28	-0.22
73	2022-04-29	-0.21
74	2019-12-20	-0.21
75	2022-09-23	-0.21
76	2020-09-23	-0.21
77	2020-09-30	-0.21
78	2022-12-22	-0.21
79	2022-08-18	-0.20
80	2022-11-30	-0.20
81	2021-11-30	-0.20
82	2022-03-24	-0.20
83	2018-04-30	-0.20
84	2018-09-28	-0.20
85	2021-10-29	-0.20
86	2022-04-21	-0.20
87	2019-07-31	-0.19
88	2020-11-30	-0.19
89	2020-03-27	-0.19
90	2020-05-29	-0.19
91	2021-03-26	-0.19
92	2021-07-30	-0.18
93	2021-12-03	-0.18
94	2020-06-30	-0.18
95	2023-01-31	-0.18
96	2020-07-31	-0.18
97	2022-05-04	-0.17
98	2021-03-17	-0.17
99	2022-03-18	-0.17
100	2022-05-31	-0.17

Position	Date	Percentage
1	2020-03-13	-3.31
2	2020-03-17	-2.12
3	2020-03-11	-1.88
4	2020-03-18	-1.24
5	2022-10-12	-0.87
6	2022-06-10	-0.72
7	2020-03-31	-0.64
8	2022-08-04	-0.58
9	2013-06-21	-0.49
10	2022-03-31	-0.47
11	2022-09-28	-0.46
12	2013-06-19	-0.44
13	2022-09-12	-0.43
14	2022-07-13	-0.43
15	2020-03-25	-0.41
16	2022-10-18	-0.39
17	2013-07-03	-0.39
18	2016-11-30	-0.39
19	2021-12-22	-0.38
20	2022-07-12	-0.37
21	2022-04-28	-0.36
22	2022-06-15	-0.36
23	2022-11-02	-0.35
24	2014-12-22	-0.35
25	2016-03-31	-0.35
26	2022-05-16	-0.34
27	2020-03-16	-0.34
28	2022-06-09	-0.33
29	2015-12-22	-0.33
30	2019-03-29	-0.33
31	2020-03-10	-0.32
32	2022-10-04	-0.32
33	2020-04-30	-0.32
34	2018-05-31	-0.32
35	2013-12-23	-0.31
36	2020-01-31	-0.31
37	2022-12-01	-0.30
38	2019-01-31	-0.30
39	2023-02-02	-0.30
40	2013-07-30	-0.30
41	2022-02-03	-0.29
42	2018-12-21	-0.28
43	2022-05-27	-0.28
44	2022-10-27	-0.28
45	2017-02-28	-0.28
46	2020-03-26	-0.28
47	2022-09-21	-0.28
48	2013-06-10	-0.28
49	2019-10-31	-0.27
50	2019-09-30	-0.27
51	2017-10-31	-0.27
52	2022-04-07	-0.27
53	2021-12-20	-0.27
54	2019-08-30	-0.27
55	2021-06-09	-0.27
56	2022-08-31	-0.26
57	2022-07-29	-0.26
58	2022-09-16	-0.26
59	2020-03-06	-0.26
60	2022-04-18	-0.26
61	2017-05-31	-0.26
62	2022-05-05	-0.26
63	2013-06-27	-0.25
64	2022-11-11	-0.25
65	2022-02-09	-0.25
66	2017-01-31	-0.25
67	2022-02-11	-0.25
68	2018-07-31	-0.24
69	2018-10-31	-0.24
70	2015-01-30	-0.24
71	2022-03-04	-0.24
72	2023-02-03	-0.24
73	2019-04-30	-0.24
74	2022-11-16	-0.24
75	2014-10-20	-0.24
76	2016-09-30	-0.24
77	2016-12-21	-0.24
78	2022-03-11	-0.23
79	2018-03-29	-0.23
80	2018-11-30	-0.23
81	2023-01-04	-0.23
82	2019-11-29	-0.23
83	2020-03-09	-0.23
84	2022-11-28	-0.23
85	2022-08-16	-0.23
86	2020-04-08	-0.23
87	2018-12-24	-0.22
88	2022-08-26	-0.22
89	2018-08-31	-0.22
90	2022-10-28	-0.22
91	2022-07-22	-0.22
92	2022-09-23	-0.21
93	2020-09-30	-0.21
94	2020-09-23	-0.21
95	2019-12-20	-0.21
96	2022-04-29	-0.21
97	2014-05-30	-0.21
98	2014-09-25	-0.21
99	2022-12-22	-0.21
100	2017-08-31	-0.21

Position	Date	Percentage
1	2020-03-13	-3.31
2	2020-03-17	-2.12
3	2020-03-11	-1.88
4	2020-03-18	-1.24
5	2022-10-12	-0.87
6	2022-06-10	-0.72
7	2020-03-31	-0.64
8	2022-08-04	-0.58
9	2010-12-23	-0.56
10	2010-06-09	-0.50
11	2013-06-21	-0.49
12	2010-08-04	-0.48
13	2022-03-31	-0.47
14	2022-09-28	-0.46
15	2011-04-28	-0.45
16	2013-06-19	-0.44
17	2022-09-12	-0.43
18	2022-07-13	-0.43
19	2011-11-23	-0.41
20	2020-03-25	-0.41
21	2022-10-18	-0.39
22	2013-07-03	-0.39
23	2016-11-30	-0.39
24	2021-12-22	-0.38
25	2022-07-12	-0.37
26	2022-04-28	-0.36
27	2022-06-15	-0.36
28	2022-11-02	-0.35
29	2014-12-22	-0.35
30	2011-12-22	-0.35
31	2016-03-31	-0.35
32	2022-05-16	-0.34
33	2020-03-16	-0.34
34	2022-06-09	-0.33
35	2019-03-29	-0.33
36	2015-12-22	-0.33
37	2022-10-04	-0.32
38	2020-03-10	-0.32
39	2018-05-31	-0.32
40	2011-09-30	-0.32
41	2020-04-30	-0.32
42	2013-12-23	-0.31
43	2020-01-31	-0.31
44	2012-12-21	-0.31
45	2013-07-30	-0.30
46	2023-02-02	-0.30
47	2019-01-31	-0.30
48	2022-12-01	-0.30
49	2022-02-03	-0.29
50	2010-11-04	-0.29
51	2022-05-27	-0.28
52	2018-12-21	-0.28
53	2017-02-28	-0.28
54	2013-06-10	-0.28
55	2022-09-21	-0.28
56	2011-11-22	-0.28
57	2022-10-27	-0.28
58	2020-03-26	-0.28
59	2017-10-31	-0.27
60	2019-10-31	-0.27
61	2021-12-20	-0.27
62	2019-08-30	-0.27
63	2019-09-30	-0.27
64	2022-04-07	-0.27
65	2021-06-09	-0.27
66	2010-12-06	-0.26
67	2022-04-18	-0.26
68	2022-05-05	-0.26
69	2009-12-03	-0.26
70	2022-07-29	-0.26
71	2017-05-31	-0.26
72	2010-06-07	-0.26
73	2022-09-16	-0.26
74	2022-08-31	-0.26
75	2010-07-07	-0.26
76	2020-03-06	-0.26
77	2022-02-09	-0.25
78	2013-06-27	-0.25
79	2022-11-11	-0.25
80	2017-01-31	-0.25
81	2022-02-11	-0.25
82	2011-08-10	-0.25
83	2010-06-18	-0.24
84	2011-11-21	-0.24
85	2014-10-20	-0.24
86	2011-05-27	-0.24
87	2022-11-16	-0.24
88	2018-07-31	-0.24
89	2018-10-31	-0.24
90	2019-04-30	-0.24
91	2016-12-21	-0.24
92	2016-09-30	-0.24
93	2015-01-30	-0.24
94	2022-03-04	-0.24
95	2023-02-03	-0.24
96	2011-12-30	-0.23
97	2010-06-29	-0.23
98	2022-08-16	-0.23
99	2020-04-08	-0.23
100	2019-11-29	-0.23

VCSH best and worst intraday sessions

This section shows best and worst intraday sessions of VCSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-31	0.15
2	2019-05-30	0.13
3	2019-05-23	0.11
4	2019-05-03	0.08
5	2019-05-29	0.03

Position	Date	Percentage
1	2019-06-19	0.32
2	2019-08-01	0.29
3	2019-03-20	0.26
4	2019-01-03	0.22
5	2019-01-30	0.22
6	2019-08-15	0.19
7	2019-07-18	0.17
8	2019-10-01	0.16
9	2019-05-31	0.15
10	2019-09-20	0.14
11	2019-10-03	0.14
12	2019-10-31	0.14
13	2019-05-30	0.13
14	2019-06-03	0.12
15	2019-05-23	0.11
16	2019-01-23	0.11
17	2019-03-25	0.11
18	2019-12-13	0.11
19	2019-08-23	0.11
20	2019-03-22	0.10
21	2019-01-22	0.10
22	2019-09-30	0.10
23	2019-06-13	0.10
24	2019-10-02	0.10
25	2019-09-24	0.10
26	2019-07-17	0.10
27	2019-01-09	0.10
28	2019-08-16	0.10
29	2019-03-06	0.09
30	2019-03-29	0.09
31	2019-08-12	0.09
32	2019-09-27	0.09
33	2019-12-24	0.09
34	2019-03-07	0.09
35	2019-08-05	0.09
36	2019-07-15	0.09
37	2019-10-30	0.09
38	2019-09-17	0.09
39	2019-01-31	0.09
40	2019-04-30	0.08
41	2019-05-03	0.08
42	2019-01-16	0.08
43	2019-04-10	0.08
44	2019-12-30	0.07
45	2019-08-27	0.07
46	2019-06-27	0.07
47	2019-09-04	0.07
48	2019-12-11	0.06
49	2019-03-05	0.06
50	2019-02-21	0.06

Position	Date	Percentage
1	2020-04-09	1.71
2	2020-03-25	1.60
3	2020-03-20	1.11
4	2020-03-24	0.87
5	2020-03-16	0.86
6	2022-10-13	0.85
7	2020-03-30	0.75
8	2020-04-08	0.74
9	2020-03-23	0.71
10	2020-03-27	0.69
11	2020-06-15	0.67
12	2022-11-30	0.63
13	2022-05-04	0.59
14	2020-03-26	0.58
15	2020-03-17	0.52
16	2022-09-28	0.52
17	2022-12-02	0.44
18	2022-11-10	0.44
19	2022-07-21	0.43
20	2022-10-21	0.42
21	2023-01-06	0.40
22	2022-06-16	0.40
23	2022-07-13	0.36
24	2020-03-03	0.35
25	2022-03-29	0.33
26	2022-07-27	0.33
27	2022-06-15	0.32
28	2019-06-19	0.32
29	2021-06-10	0.31
30	2022-05-24	0.31
31	2022-11-03	0.29
32	2022-07-14	0.29
33	2019-08-01	0.29
34	2020-04-07	0.29
35	2022-12-01	0.27
36	2022-08-03	0.27
37	2019-03-20	0.26
38	2022-10-28	0.24
39	2021-12-21	0.23
40	2022-05-09	0.22
41	2022-08-04	0.22
42	2023-02-01	0.22
43	2019-01-30	0.22
44	2019-01-03	0.22
45	2018-05-29	0.22
46	2023-02-17	0.21
47	2021-03-17	0.21
48	2022-12-07	0.21
49	2022-04-22	0.20
50	2022-06-29	0.20
51	2021-12-03	0.20
52	2022-07-22	0.20
53	2022-12-16	0.19
54	2019-08-15	0.19
55	2022-11-09	0.19
56	2022-03-17	0.18
57	2023-01-31	0.18
58	2020-03-31	0.18
59	2022-04-01	0.18
60	2022-02-24	0.18
61	2022-09-19	0.17
62	2020-04-30	0.17
63	2022-11-23	0.17
64	2019-07-18	0.17
65	2021-03-29	0.17
66	2021-04-06	0.17
67	2022-07-01	0.16
68	2022-01-11	0.16
69	2022-07-15	0.16
70	2022-10-03	0.16
71	2023-01-11	0.16
72	2019-10-01	0.16
73	2020-05-15	0.16
74	2022-02-28	0.16
75	2020-05-04	0.15
76	2018-12-26	0.15
77	2019-05-31	0.15
78	2022-02-07	0.15
79	2022-09-07	0.15
80	2018-12-31	0.15
81	2021-06-15	0.15
82	2022-02-11	0.15
83	2021-08-27	0.15
84	2020-04-22	0.15
85	2020-11-04	0.15
86	2020-06-01	0.15
87	2023-01-24	0.14
88	2022-03-16	0.14
89	2019-09-20	0.14
90	2021-11-29	0.14
91	2022-08-12	0.14
92	2019-10-03	0.14
93	2022-05-25	0.14
94	2022-11-04	0.14
95	2018-08-03	0.14
96	2022-04-25	0.14
97	2019-10-31	0.14
98	2020-09-11	0.13
99	2018-11-28	0.13
100	2018-06-07	0.13

Position	Date	Percentage
1	2020-04-09	1.71
2	2020-03-25	1.60
3	2020-03-20	1.11
4	2020-03-24	0.87
5	2020-03-16	0.86
6	2022-10-13	0.85
7	2020-03-30	0.75
8	2020-04-08	0.74
9	2020-03-23	0.71
10	2020-03-27	0.69
11	2020-06-15	0.67
12	2022-11-30	0.63
13	2022-05-04	0.59
14	2013-09-18	0.58
15	2020-03-26	0.58
16	2020-03-17	0.52
17	2022-09-28	0.52
18	2016-03-16	0.48
19	2022-12-02	0.44
20	2022-11-10	0.44
21	2022-07-21	0.43
22	2022-10-21	0.42
23	2023-01-06	0.40
24	2022-06-16	0.40
25	2014-10-08	0.39
26	2015-03-18	0.38
27	2015-09-17	0.38
28	2022-07-13	0.36
29	2020-03-03	0.35
30	2017-03-15	0.34
31	2022-03-29	0.33
32	2022-07-27	0.33
33	2019-06-19	0.32
34	2022-06-15	0.32
35	2022-05-24	0.31
36	2016-06-28	0.31
37	2021-06-10	0.31
38	2016-06-24	0.30
39	2015-02-24	0.30
40	2013-07-08	0.30
41	2022-07-14	0.29
42	2022-11-03	0.29
43	2020-04-07	0.29
44	2019-08-01	0.29
45	2022-12-01	0.27
46	2013-06-26	0.27
47	2022-08-03	0.27
48	2019-03-20	0.26
49	2016-04-01	0.26
50	2013-06-13	0.26
51	2016-06-03	0.26
52	2015-08-19	0.25
53	2015-09-01	0.25
54	2014-10-21	0.25
55	2014-01-28	0.24
56	2022-10-28	0.24
57	2013-08-23	0.23
58	2016-12-29	0.23
59	2021-12-21	0.23
60	2018-05-29	0.22
61	2019-01-03	0.22
62	2023-02-01	0.22
63	2019-01-30	0.22
64	2022-08-04	0.22
65	2022-05-09	0.22
66	2015-02-12	0.21
67	2023-02-17	0.21
68	2021-03-17	0.21
69	2022-12-07	0.21
70	2013-07-31	0.21
71	2021-12-03	0.20
72	2016-06-15	0.20
73	2022-07-22	0.20
74	2013-07-11	0.20
75	2013-09-25	0.20
76	2015-07-23	0.20
77	2022-06-29	0.20
78	2022-04-22	0.20
79	2016-05-31	0.20
80	2015-01-28	0.19
81	2022-12-16	0.19
82	2022-11-09	0.19
83	2019-08-15	0.19
84	2013-04-16	0.19
85	2016-04-28	0.19
86	2014-12-31	0.19
87	2022-03-17	0.18
88	2022-02-24	0.18
89	2022-04-01	0.18
90	2013-06-28	0.18
91	2015-06-29	0.18
92	2017-02-16	0.18
93	2023-01-31	0.18
94	2020-03-31	0.18
95	2016-02-25	0.18
96	2021-04-06	0.17
97	2015-02-04	0.17
98	2022-11-23	0.17
99	2019-07-18	0.17
100	2020-04-30	0.17

Position	Date	Percentage
1	2020-04-09	1.71
2	2020-03-25	1.60
3	2020-03-20	1.11
4	2020-03-24	0.87
5	2020-03-16	0.86
6	2022-10-13	0.85
7	2020-03-30	0.75
8	2020-04-08	0.74
9	2020-03-23	0.71
10	2020-03-27	0.69
11	2020-06-15	0.67
12	2022-11-30	0.63
13	2022-05-04	0.59
14	2020-03-26	0.58
15	2013-09-18	0.58
16	2010-08-05	0.58
17	2022-09-28	0.52
18	2020-03-17	0.52
19	2016-03-16	0.48
20	2022-12-02	0.44
21	2022-11-10	0.44
22	2022-07-21	0.43
23	2010-12-29	0.42
24	2022-10-21	0.42
25	2023-01-06	0.40
26	2022-06-16	0.40
27	2010-09-14	0.39
28	2014-10-08	0.39
29	2015-03-18	0.38
30	2015-09-17	0.38
31	2022-07-13	0.36
32	2020-03-03	0.35
33	2010-06-21	0.34
34	2017-03-15	0.34
35	2010-06-22	0.33
36	2022-07-27	0.33
37	2010-06-08	0.33
38	2022-03-29	0.33
39	2010-11-03	0.32
40	2022-06-15	0.32
41	2019-06-19	0.32
42	2016-06-28	0.31
43	2021-06-10	0.31
44	2022-05-24	0.31
45	2013-07-08	0.30
46	2010-06-10	0.30
47	2016-06-24	0.30
48	2015-02-24	0.30
49	2010-07-12	0.30
50	2020-04-07	0.29
51	2022-07-14	0.29
52	2011-08-09	0.29
53	2019-08-01	0.29
54	2022-11-03	0.29
55	2011-10-03	0.28
56	2011-01-14	0.28
57	2009-12-03	0.28
58	2012-01-06	0.28
59	2022-12-01	0.27
60	2022-08-03	0.27
61	2013-06-26	0.27
62	2011-04-06	0.26
63	2016-06-03	0.26
64	2011-05-19	0.26
65	2016-04-01	0.26
66	2019-03-20	0.26
67	2011-04-28	0.26
68	2011-11-25	0.26
69	2011-04-29	0.26
70	2011-09-14	0.26
71	2011-04-15	0.26
72	2013-06-13	0.26
73	2015-09-01	0.25
74	2010-11-05	0.25
75	2015-08-19	0.25
76	2013-01-15	0.25
77	2014-10-21	0.25
78	2011-07-26	0.25
79	2014-01-28	0.24
80	2010-06-18	0.24
81	2022-10-28	0.24
82	2011-10-25	0.24
83	2011-08-01	0.23
84	2010-10-07	0.23
85	2021-12-21	0.23
86	2009-11-24	0.23
87	2016-12-29	0.23
88	2013-08-23	0.23
89	2012-02-06	0.22
90	2023-02-01	0.22
91	2011-08-12	0.22
92	2010-12-13	0.22
93	2010-06-25	0.22
94	2022-05-09	0.22
95	2018-05-29	0.22
96	2019-01-03	0.22
97	2019-01-30	0.22
98	2022-08-04	0.22
99	2011-12-06	0.22
100	2013-07-31	0.21

Position	Date	Percentage
1	2019-05-08	-0.11
2	2019-05-01	-0.10
3	2019-05-02	-0.09
4	2019-05-09	-0.06
5	2019-05-20	-0.05

Position	Date	Percentage
1	2019-12-12	-0.22
2	2019-04-01	-0.19
3	2019-09-12	-0.17
4	2019-01-07	-0.17
5	2019-09-10	-0.16
6	2019-10-10	-0.15
7	2019-09-05	-0.15
8	2019-01-10	-0.14
9	2019-10-15	-0.14
10	2019-09-13	-0.14
11	2019-08-07	-0.12
12	2019-09-25	-0.12
13	2019-05-08	-0.11
14	2019-01-04	-0.10
15	2019-03-01	-0.10
16	2019-05-01	-0.10
17	2019-11-27	-0.10
18	2019-08-09	-0.10
19	2019-08-13	-0.10
20	2019-12-23	-0.10
21	2019-09-18	-0.10
22	2019-05-02	-0.09
23	2019-11-05	-0.09
24	2019-11-07	-0.09
25	2019-10-25	-0.09
26	2019-11-22	-0.09
27	2019-06-05	-0.09
28	2019-07-11	-0.09
29	2019-04-29	-0.08
30	2019-12-16	-0.07
31	2019-07-08	-0.07
32	2019-08-29	-0.07
33	2019-10-07	-0.06
34	2019-04-03	-0.06
35	2019-11-11	-0.06
36	2019-11-08	-0.06
37	2019-04-16	-0.06
38	2019-08-22	-0.06
39	2019-09-19	-0.06
40	2019-07-05	-0.06
41	2019-07-31	-0.06
42	2019-06-26	-0.06
43	2019-07-25	-0.06
44	2019-10-11	-0.06
45	2019-10-29	-0.06
46	2019-03-27	-0.06
47	2019-06-06	-0.06
48	2019-06-20	-0.06
49	2019-10-16	-0.06
50	2019-05-09	-0.06

Position	Date	Percentage
1	2020-03-19	-2.22
2	2020-03-18	-1.12
3	2020-03-11	-0.78
4	2020-03-09	-0.55
5	2020-04-20	-0.54
6	2022-10-14	-0.50
7	2022-06-14	-0.50
8	2022-09-27	-0.50
9	2022-09-26	-0.43
10	2022-08-02	-0.40
11	2022-07-06	-0.39
12	2022-04-05	-0.37
13	2020-03-10	-0.36
14	2022-03-02	-0.35
15	2022-02-10	-0.34
16	2022-03-21	-0.33
17	2022-10-10	-0.32
18	2022-01-26	-0.32
19	2022-08-11	-0.31
20	2021-02-25	-0.31
21	2022-06-01	-0.30
22	2021-03-08	-0.30
23	2020-03-06	-0.30
24	2021-11-10	-0.29
25	2022-06-10	-0.29
26	2020-06-11	-0.29
27	2020-06-16	-0.29
28	2022-12-05	-0.29
29	2022-08-31	-0.28
30	2022-04-14	-0.28
31	2022-04-15	-0.28
32	2020-03-02	-0.27
33	2022-04-21	-0.26
34	2022-11-01	-0.23
35	2022-03-07	-0.23
36	2022-06-09	-0.23
37	2019-12-12	-0.22
38	2023-02-09	-0.22
39	2020-06-04	-0.22
40	2022-10-07	-0.22
41	2022-07-20	-0.21
42	2022-12-14	-0.21
43	2022-08-26	-0.21
44	2022-04-19	-0.21
45	2022-09-06	-0.21
46	2022-12-27	-0.21
47	2022-03-14	-0.20
48	2020-04-01	-0.20
49	2023-02-10	-0.20
50	2020-09-04	-0.20
51	2022-06-13	-0.20
52	2023-02-21	-0.20
53	2020-04-02	-0.20
54	2019-04-01	-0.19
55	2022-12-09	-0.19
56	2022-11-28	-0.19
57	2022-04-27	-0.19
58	2022-09-30	-0.19
59	2018-02-27	-0.19
60	2021-06-16	-0.19
61	2020-04-03	-0.19
62	2022-03-10	-0.18
63	2022-01-05	-0.18
64	2022-03-25	-0.18
65	2022-11-02	-0.18
66	2022-12-19	-0.18
67	2022-10-11	-0.18
68	2019-01-07	-0.17
69	2019-09-12	-0.17
70	2022-10-06	-0.17
71	2023-02-03	-0.17
72	2020-04-16	-0.16
73	2022-05-05	-0.16
74	2020-06-03	-0.16
75	2019-09-10	-0.16
76	2020-06-17	-0.16
77	2020-06-05	-0.16
78	2021-11-30	-0.16
79	2021-11-23	-0.16
80	2023-01-03	-0.16
81	2022-12-13	-0.16
82	2019-10-10	-0.15
83	2022-12-12	-0.15
84	2022-03-08	-0.15
85	2022-09-23	-0.15
86	2019-09-05	-0.15
87	2022-09-22	-0.15
88	2020-03-13	-0.15
89	2019-10-15	-0.14
90	2023-02-06	-0.14
91	2019-01-10	-0.14
92	2022-10-20	-0.14
93	2022-08-16	-0.14
94	2022-03-04	-0.14
95	2022-08-22	-0.14
96	2019-09-13	-0.14
97	2023-02-02	-0.14
98	2018-11-08	-0.13
99	2018-12-20	-0.13
100	2022-03-11	-0.13

Position	Date	Percentage
1	2020-03-19	-2.22
2	2020-03-18	-1.12
3	2020-03-11	-0.78
4	2020-03-09	-0.55
5	2020-04-20	-0.54
6	2013-06-19	-0.51
7	2022-10-14	-0.50
8	2022-06-14	-0.50
9	2022-09-27	-0.50
10	2022-09-26	-0.43
11	2022-08-02	-0.40
12	2022-07-06	-0.39
13	2022-04-05	-0.37
14	2020-03-10	-0.36
15	2022-03-02	-0.35
16	2016-12-14	-0.34
17	2022-02-10	-0.34
18	2022-03-21	-0.33
19	2022-01-26	-0.32
20	2022-10-10	-0.32
21	2016-01-04	-0.32
22	2016-08-01	-0.31
23	2022-08-11	-0.31
24	2016-11-11	-0.31
25	2021-02-25	-0.31
26	2021-03-08	-0.30
27	2022-06-01	-0.30
28	2020-03-06	-0.30
29	2015-01-22	-0.29
30	2022-12-05	-0.29
31	2022-06-10	-0.29
32	2021-11-10	-0.29
33	2020-06-11	-0.29
34	2020-06-16	-0.29
35	2022-08-31	-0.28
36	2022-04-15	-0.28
37	2016-06-27	-0.28
38	2016-03-01	-0.28
39	2022-04-14	-0.28
40	2015-08-04	-0.28
41	2020-03-02	-0.27
42	2014-03-19	-0.27
43	2022-04-21	-0.26
44	2016-07-12	-0.26
45	2022-03-07	-0.23
46	2022-11-01	-0.23
47	2015-02-11	-0.23
48	2013-09-03	-0.23
49	2022-06-09	-0.23
50	2019-12-12	-0.22
51	2020-06-04	-0.22
52	2014-10-29	-0.22
53	2016-07-15	-0.22
54	2014-10-16	-0.22
55	2022-10-07	-0.22
56	2023-02-09	-0.22
57	2022-04-19	-0.21
58	2022-12-14	-0.21
59	2022-08-26	-0.21
60	2013-05-28	-0.21
61	2022-12-27	-0.21
62	2013-08-21	-0.21
63	2022-09-06	-0.21
64	2013-05-31	-0.21
65	2022-07-20	-0.21
66	2016-05-18	-0.21
67	2013-12-11	-0.20
68	2020-04-02	-0.20
69	2022-06-13	-0.20
70	2023-02-10	-0.20
71	2015-01-27	-0.20
72	2022-03-14	-0.20
73	2020-09-04	-0.20
74	2016-07-14	-0.20
75	2016-11-09	-0.20
76	2013-10-01	-0.20
77	2023-02-21	-0.20
78	2015-09-15	-0.20
79	2016-08-05	-0.20
80	2020-04-01	-0.20
81	2017-09-20	-0.19
82	2018-02-27	-0.19
83	2020-04-03	-0.19
84	2019-04-01	-0.19
85	2022-04-27	-0.19
86	2022-09-30	-0.19
87	2017-04-07	-0.19
88	2016-05-27	-0.19
89	2022-11-28	-0.19
90	2022-12-09	-0.19
91	2015-03-19	-0.19
92	2016-05-02	-0.19
93	2021-06-16	-0.19
94	2013-06-06	-0.19
95	2014-12-15	-0.19
96	2022-11-02	-0.18
97	2015-10-29	-0.18
98	2022-03-25	-0.18
99	2022-10-11	-0.18
100	2022-01-05	-0.18

Position	Date	Percentage
1	2020-03-19	-2.22
2	2020-03-18	-1.12
3	2020-03-11	-0.78
4	2011-08-15	-0.62
5	2020-03-09	-0.55
6	2020-04-20	-0.54
7	2011-10-10	-0.54
8	2013-06-19	-0.51
9	2022-10-14	-0.50
10	2022-06-14	-0.50
11	2022-09-27	-0.50
12	2022-09-26	-0.43
13	2022-08-02	-0.40
14	2010-11-17	-0.40
15	2022-07-06	-0.39
16	2010-05-03	-0.39
17	2011-10-24	-0.38
18	2022-04-05	-0.37
19	2020-03-10	-0.36
20	2022-03-02	-0.35
21	2011-09-21	-0.34
22	2022-02-10	-0.34
23	2010-08-25	-0.34
24	2016-12-14	-0.34
25	2010-05-27	-0.33
26	2011-07-07	-0.33
27	2011-10-19	-0.33
28	2022-03-21	-0.33
29	2010-06-02	-0.33
30	2022-10-10	-0.32
31	2022-01-26	-0.32
32	2016-01-04	-0.32
33	2016-08-01	-0.31
34	2022-08-11	-0.31
35	2016-11-11	-0.31
36	2021-02-25	-0.31
37	2011-09-02	-0.31
38	2021-03-08	-0.30
39	2020-03-06	-0.30
40	2010-06-01	-0.30
41	2010-12-14	-0.30
42	2011-04-05	-0.30
43	2010-12-01	-0.30
44	2022-06-01	-0.30
45	2010-05-20	-0.30
46	2013-02-01	-0.29
47	2020-06-11	-0.29
48	2022-12-05	-0.29
49	2021-11-10	-0.29
50	2022-06-10	-0.29
51	2015-01-22	-0.29
52	2020-06-16	-0.29
53	2022-04-15	-0.28
54	2010-11-01	-0.28
55	2016-03-01	-0.28
56	2012-02-02	-0.28
57	2010-11-09	-0.28
58	2015-08-04	-0.28
59	2022-04-14	-0.28
60	2016-06-27	-0.28
61	2022-08-31	-0.28
62	2012-02-01	-0.27
63	2012-11-06	-0.27
64	2014-03-19	-0.27
65	2020-03-02	-0.27
66	2011-03-31	-0.27
67	2011-01-10	-0.27
68	2010-08-31	-0.27
69	2022-04-21	-0.26
70	2016-07-12	-0.26
71	2011-03-21	-0.26
72	2011-03-23	-0.26
73	2011-04-04	-0.26
74	2010-12-15	-0.26
75	2010-01-12	-0.26
76	2010-05-07	-0.26
77	2012-07-20	-0.25
78	2012-04-02	-0.25
79	2010-05-25	-0.25
80	2011-01-06	-0.25
81	2011-10-04	-0.24
82	2011-06-28	-0.24
83	2010-06-07	-0.24
84	2009-12-24	-0.24
85	2010-03-16	-0.24
86	2013-09-03	-0.23
87	2012-03-30	-0.23
88	2022-06-09	-0.23
89	2015-02-11	-0.23
90	2022-03-07	-0.23
91	2011-03-25	-0.23
92	2012-03-14	-0.23
93	2010-11-04	-0.23
94	2022-11-01	-0.23
95	2012-06-12	-0.22
96	2009-12-18	-0.22
97	2016-07-15	-0.22
98	2010-10-15	-0.22
99	2011-06-29	-0.22
100	2020-06-04	-0.22

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCSH information

Full title

Vanguard Short-Term Corporate Bond ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,336
Last close price

75.41 (+1.00%)
Market cap

23.88B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted corporate bond index with a short-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. 1-5 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities between 1 and 5 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

85 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...