VCR stock analysis of July 29, 2022

Vanguard Consumer Discretion

VCR IPO: 2004-01-30
248.38 (+1.00%)
2.91B market cap
4,802 trading days in total
VCR Latest trading day: 2023-02-23

NYSE Arca

268.71 close price

4659 trading day

Previous trading day
2022-07-28

VCR stock Buy and Hold Potential More info

INVESTMENT at 2022-07-29 open

VCR open price was $265.29

1,000.00

Click to edit

HOLDING TIME

143 trading days

209 days

TODAY'S WORTH

As of 2023-02-23 close price ($248.38)

936.26

Click to edit

ROI: -6.37% (0.94x) – ANNU: -10.87% (0.89x)

July 29th, 2022 in VCR timeline More insights

4659th

trading day out of 4802

in entire VCR history

97.02%

Progress:
4659 4802

143

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

708

days ago

1 year 343 days

Friday

30th week in 2022

146th

trading day in 2022

20th

in 2022 July

VCR Dividends by July 29, 2022More information

Previous ex-div 2020-09-11

Per share: 3.79

Frequency: quaterly

Days gap: 81

Yield: 1.65%

7.42%

Yearly yield

2022-07-29
was not a dividend date.

Ex-divs before: 24

Ex-divs after: 0

VCR Stock Splits by July 29, 2022

We don't have any infomation about VCR stock splits.
It seems that VCR has not have any stock splits in it's entire history.

VCR Stock Price Ranges on July 29, 2022More insights

96%

Price range 5D

Time period:
2022-07-25 to 2022-07-29

VCR close price: 268.71

Min: 244.91 Max: 269.59

+0.33%

Uptrend potential 5D

If you buy at VCR close price of 268.71 and sell it when it reaches previous max of 269.59

Time period:
2022-07-25 to 2022-07-29

-8.86%

Downtrend potential 5D

If you buy at VCR close price of 268.71 and sell it when it reaches previous min of 244.91

Time period:
2022-07-25 to 2022-07-29

98%

Price range 1M

Time period:
2022-06-29 to 2022-07-29

VCR close price: 268.71

Min: 222.98 Max: 269.59

+0.33%

Uptrend potential 1M

If you buy at VCR close price of 268.71 and sell it when it reaches previous max of 269.59

Time period:
2022-06-29 to 2022-07-29

-17.02%

Downtrend potential 1M

If you buy at VCR close price of 268.71 and sell it when it reaches previous min of 222.98

Time period:
2022-06-29 to 2022-07-29

79%

Price range 3M

Time period:
2022-04-29 to 2022-07-29

VCR close price: 268.71

Min: 220.28 Max: 281.52

+4.77%

Uptrend potential 3M

If you buy at VCR close price of 268.71 and sell it when it reaches previous max of 281.52

Time period:
2022-04-29 to 2022-07-29

-18.02%

Downtrend potential 3M

If you buy at VCR close price of 268.71 and sell it when it reaches previous min of 220.28

Time period:
2022-04-29 to 2022-07-29

50%

Price range 6M

Time period:
2022-01-31 to 2022-07-29

VCR close price: 268.71

Min: 220.28 Max: 317.67

+18.22%

Uptrend potential 6M

If you buy at VCR close price of 268.71 and sell it when it reaches previous max of 317.67

Time period:
2022-01-31 to 2022-07-29

-18.02%

Downtrend potential 6M

If you buy at VCR close price of 268.71 and sell it when it reaches previous min of 220.28

Time period:
2022-01-31 to 2022-07-29

35%

Price range 1Y

Time period:
2021-07-29 to 2022-07-29

VCR close price: 268.71

Min: 220.28 Max: 360.54

+34.17%

Uptrend potential 1Y

If you buy at VCR close price of 268.71 and sell it when it reaches previous max of 360.54

Time period:
2021-07-29 to 2022-07-29

-18.02%

Downtrend potential 1Y

If you buy at VCR close price of 268.71 and sell it when it reaches previous min of 220.28

Time period:
2021-07-29 to 2022-07-29

Important dates of VCR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-08-01

Pre-market

2022-07-28 close ⇢ 2022-07-29 open

+2.47%

#1 best pre-market of 2022 July
#6 best pre-market of 2022
#17 best pre-market in a decade
#35 best pre-market of ALL-TIME

2022-07-28 closed at 258.90
2022-07-29 opened at 265.29

Intraday

+1.29%

Reached the HIGHEST point in 2022 July.

opened at 265.29 ⇢ closed at 268.71
highest at 269.59 ⇢
+1.62%
lowest at 263.39 ⇢
-0.72%
close-to-close ⇢
+3.79%

Post-market

2022-07-29 close ⇢ 2022-08-01 open

-0.16%

2022-07-29 closed at 268.71
2022-08-01 opened at 268.29

VCR investment calculator

This calculator shows the potential of VCR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCR

Date start:

2022-07-29 open

Date end:

2023-02-23 close

Duration:

209 days

Trading days:

143

There are no history of "VCR" dividends during chosen time period.

BUY

Your initial investment on 2022-07-29 open

1,000.00

Shares bought: 3.77

Stock price: 265.29

SELL

Value on 2023-02-23 close

936.26

NET: -63.74

ROI: -6.37% (0.94x)

Annualised: -10.87% (0.89x)

Stock price: 248.38

Duration: 209 days

Trading days: 143

HIGHEST VALUE

Value on 2022-08-16

1,095.18

NET: +95.18

ROI: +9.52% (1.10x)

Annualised: +531.93% (6.32x)

Stock price: 290.54

Duration: 18 days

Trading days: 12

LOWEST VALUE

Value on 2022-12-28

805.72

NET: -194.28

Max drawdown: -19.43% (0.81x)

Annualised: -40.47% (0.60x)

Stock price: 213.75

Duration: 152 days

Trading days: 105

VCR stock timeline

July 29, 2022 was 4659th VCR trading day out of 4802.
- If we count from the first VCR trading day ( 2004-01-30 ) to the last one ( 2023-02-23 ), July 29, 2022 is at 97.02% of entire VCR stock history.
- It means that there are at least 143 VCR trading days after July 29, 2022.
2022-07-29 was 1 year 343 days OR 708 days ago.
July 29, 2022 was Friday of 30th week in 2022.
2022-07-29 was 146th trading day in 2022 ⬤ 20th trading day in 2022 July.

VCR Dividends

Our database shows that July 29, 2022 was NOT involved in VCR dividends.
Dividends for VCR stock was paid 24 times:
- 24 times before July 29, 2022
- 0 times after July 29, 2022
The last ex-dividend date of VCR was on 2020-09-11 (Yearly Yield: 7.42%)

In the table below, you can see previous and next ex-dividend dates of VCR:

Dividends before 2022-07-29 (24)
Divdiends after 2022-07-29 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.68	1.34		239.25				0.65
2020-09-11	3.79400	7.42	quaterly	81	2020-09-14	2020-09-16	2020-09-09	1.65
2020-06-22	0.54700	0.96	quaterly	104	2020-06-23	2020-06-25	2020-06-19	0.27
2020-03-10	0.36600	0.93	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.22
2019-12-16	0.74900	1.82	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.40
2019-09-26	0.58900	1.24	quaterly	97	2019-09-27	2019-10-01	2019-09-24	0.33
2019-06-21	0.45900	1.01	quaterly	92	2019-06-24	2019-06-26	2019-06-19	0.26
2019-03-21	0.42900	0.93	quaterly	98	2019-03-22	2019-03-26	2019-03-20	0.25
2018-12-13	0.56000	1.61	quaterly	80	2018-12-14	2018-12-18	2018-12-12	0.35
2018-09-24	0.55300	1.28	quaterly	88	2018-09-25	2018-09-27	2018-09-20	0.31
2018-06-28	0.55100	1.14	quaterly	104	2018-06-29	2018-07-03	2018-06-26	0.33
2018-03-16	0.39500	0.95	quaterly	92	2018-03-19	2018-03-21	2018-03-14	0.24
2017-12-14	0.50500	1.53	quaterly	78	2017-12-15	2017-12-19	2017-12-12	0.33
2017-09-27	0.53600	1.50	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.38
2017-06-28	0.42800	0.24	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.30
2016-03-21	0.46300	0.77	custom	180	2016-03-23	2016-03-28	2016-03-18	0.38
2015-09-23	1.14700	0.26	reintroduced	1372	2015-09-25	2015-09-29	2015-09-22	0.96
2011-12-21	0.85300	1.40	reintroduced	364	-	-	-	1.39
2010-12-22	0.60000	0.98	reintroduced	365	-	-	-	0.98
2009-12-22	0.43700	0.93	reintroduced	365	-	-	-	0.93
2008-12-22	0.78600	2.48	reintroduced	374	-	-	-	2.54
2007-12-14	0.46000	0.86	reintroduced	361	-	-	-	0.85
2006-12-18	0.47000	0.78	reintroduced	361	-	-	-	0.77
2005-12-22	0.30800	0.58	reintroduced	365	-	-	-	0.58
2004-12-22	0.35000	0.64	reintroduced	0	-	-	-	0.64

There are no VCR dividends to display.

VCR stock splits

We have no data that VCR has any stock splits in it's entire history.

VCR Price Ranges

This section shows the current VCR stock close price (268.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-25 ⇢ 2022-07-29

Lowest value

244.91

2022-07-26

Highest value

269.59

2022-07-29

-8.86%

5 Days
Downtrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 5 Days lowest value of 244.91, your loss would be -8.86%

96.43%

5 Days
Current progress

The current VCR stock close price of 268.71 is at 96.43% of 5 Days range

+0.33%

5 Days
Uptrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 5 Days highest value of 269.59, your profit would be +0.33%

Current value

268.71

2022-07-29

1 Month

22 trading days

2022-06-29 ⇢ 2022-07-29

Lowest value

222.98

2022-06-30

Highest value

269.59

2022-07-29

-17.02%

1 Month
Downtrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 1 Month lowest value of 222.98, your loss would be -17.02%

98.11%

1 Month
Current progress

The current VCR stock close price of 268.71 is at 98.11% of 1 Month range

+0.33%

1 Month
Uptrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 1 Month highest value of 269.59, your profit would be +0.33%

Current value

268.71

2022-07-29

3 Months

63 trading days

2022-04-29 ⇢ 2022-07-29

Lowest value

220.28

2022-06-16

Highest value

281.52

2022-05-04

-18.02%

3 Months
Downtrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 3 Months lowest value of 220.28, your loss would be -18.02%

79.08%

3 Months
Current progress

The current VCR stock close price of 268.71 is at 79.08% of 3 Months range

+4.77%

3 Months
Uptrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 3 Months highest value of 281.52, your profit would be +4.77%

Current value

268.71

2022-07-29

6 Months

127 trading days

2022-01-31 ⇢ 2022-07-29

Lowest value

220.28

2022-06-16

Highest value

317.67

2022-03-29

-18.02%

6 Months
Downtrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 6 Months lowest value of 220.28, your loss would be -18.02%

49.73%

6 Months
Current progress

The current VCR stock close price of 268.71 is at 49.73% of 6 Months range

+18.22%

6 Months
Uptrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 6 Months highest value of 317.67, your profit would be +18.22%

Current value

268.71

2022-07-29

1 Year

255 trading days

2021-07-29 ⇢ 2022-07-29

Lowest value

220.28

2022-06-16

Highest value

360.54

2021-11-22

-18.02%

1 Year
Downtrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 1 Year lowest value of 220.28, your loss would be -18.02%

34.53%

1 Year
Current progress

The current VCR stock close price of 268.71 is at 34.53% of 1 Year range

+34.17%

1 Year
Uptrend potential

If you buy VCR stock at current close price of 268.71 and sell it when it reaches 1 Year highest value of 360.54, your profit would be +34.17%

Current value

268.71

2022-07-29

Monthly Highs and Lows of VCR

This section shows lows and highs of VCR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	268.30 2023-02-02	244.63 2023-02-23	252.11 2023-02-01	248.38 2023-02-23	-1.48	6.42	-2.97
2023 January	20	253.06 2023-01-27	215.49 2023-01-03	220.50 2023-01-03	252.92 2023-01-31	14.70	14.77	-2.27
2022 December	21	248.21 2022-12-01	213.75 2022-12-28	247.23 2022-12-01	219.02 2022-12-30	-11.41	0.40	-13.54
2022 November	21	247.92 2022-11-15	221.92 2022-11-09	244.58 2022-11-01	246.48 2022-11-30	0.78	1.37	-9.26
2022 October	21	247.50 2022-10-26	223.03 2022-10-13	235.26 2022-10-03	240.68 2022-10-31	2.30	5.20	-5.20
2022 September	21	276.01 2022-09-12	234.15 2022-09-30	255.14 2022-09-01	235.07 2022-09-30	-7.87	8.18	-8.23
2022 August	23	290.54 2022-08-16	256.93 2022-08-31	268.29 2022-08-01	257.38 2022-08-31	-4.07	8.29	-4.23
2022 July	20	269.59 2022-07-29	227.25 2022-07-05	227.26 2022-07-01	268.71 2022-07-29	18.24	18.63	0.00
2022 June	21	262.11 2022-06-02	220.28 2022-06-16	258.17 2022-06-01	227.46 2022-06-30	-11.90	1.53	-14.68
2022 May	21	281.52 2022-05-04	226.30 2022-05-24	269.69 2022-05-02	256.27 2022-05-31	-4.98	4.39	-16.09
2022 April	21	312.25 2022-04-04	269.61 2022-04-29	306.31 2022-04-01	270.16 2022-04-29	-11.80	1.94	-11.98
2022 March	23	317.67 2022-03-29	269.31 2022-03-08	295.89 2022-03-01	305.24 2022-03-31	3.16	7.36	-8.98
2022 February	20	316.79 2022-02-09	270.01 2022-02-24	308.03 2022-02-01	296.40 2022-02-28	-3.78	2.84	-12.34
2022 January	20	350.80 2022-01-04	285.84 2022-01-24	345.87 2022-01-03	307.44 2022-01-31	-11.11	1.43	-17.36
2021 December	22	348.30 2021-12-01	316.84 2021-12-20	345.04 2021-12-01	340.66 2021-12-31	-1.27	0.94	-8.17
2021 November	21	360.54 2021-11-22	339.18 2021-11-30	340.97 2021-11-01	341.59 2021-11-30	0.18	5.74	-0.52
2021 October	21	339.91 2021-10-26	306.66 2021-10-06	311.34 2021-10-01	338.81 2021-10-29	8.82	9.18	-1.50
2021 September	21	324.54 2021-09-27	309.51 2021-09-20	322.06 2021-09-01	309.97 2021-09-30	-3.75	0.77	-3.90
2021 August	22	321.90 2021-08-30	305.56 2021-08-19	317.06 2021-08-02	320.94 2021-08-31	1.22	1.53	-3.63
2021 July	21	323.16 2021-07-29	303.15 2021-07-19	314.48 2021-07-01	315.07 2021-07-30	0.19	2.76	-3.60
2021 June	22	315.00 2021-06-30	299.60 2021-06-03	307.11 2021-06-01	314.01 2021-06-30	2.25	2.57	-2.45
2021 May	20	316.13 2021-05-03	291.66 2021-05-13	315.70 2021-05-03	305.06 2021-05-28	-3.37	0.14	-7.61
2021 April	21	316.49 2021-04-29	296.77 2021-04-01	298.04 2021-04-01	314.04 2021-04-30	5.37	6.19	-0.43
2021 March	23	300.95 2021-03-17	264.51 2021-03-05	287.99 2021-03-01	295.38 2021-03-31	2.57	4.50	-8.15
2021 February	19	300.59 2021-02-08	278.72 2021-02-23	286.37 2021-02-01	283.52 2021-02-26	-1.00	4.97	-2.67
2021 January	19	297.54 2021-01-25	268.67 2021-01-04	276.89 2021-01-04	283.29 2021-01-29	2.31	7.46	-2.97
2020 December	22	276.00 2020-12-30	259.68 2020-12-02	264.59 2020-12-01	275.18 2020-12-31	4.00	4.31	-1.86
2020 November	20	265.06 2020-11-27	228.49 2020-11-02	231.95 2020-11-02	261.48 2020-11-30	12.73	14.27	-1.49
2020 October	22	252.00 2020-10-14	227.52 2020-10-30	237.38 2020-10-01	229.12 2020-10-30	-3.48	6.16	-4.15
2020 September	21	251.74 2020-09-02	221.60 2020-09-24	247.30 2020-09-01	234.62 2020-09-30	-5.13	1.80	-10.39
2020 August	21	248.05 2020-08-31	218.35 2020-08-03	219.43 2020-08-03	246.70 2020-08-31	12.43	13.04	-0.49
2020 July	22	221.17 2020-07-31	200.35 2020-07-01	200.62 2020-07-01	218.42 2020-07-31	8.87	10.24	-0.13
2020 June	22	207.41 2020-06-08	188.93 2020-06-15	190.77 2020-06-01	200.00 2020-06-30	4.84	8.72	-0.96
2020 May	20	192.84 2020-05-28	166.34 2020-05-04	171.98 2020-05-01	190.12 2020-05-29	10.55	12.13	-3.28
2020 April	21	179.31 2020-04-29	134.49 2020-04-03	139.90 2020-04-01	177.22 2020-04-30	26.68	28.17	-3.87
2020 March	22	186.02 2020-03-03	118.99 2020-03-18	177.76 2020-03-02	145.35 2020-03-31	-18.23	4.65	-33.06
2020 February	19	205.05 2020-02-20	171.77 2020-02-28	192.79 2020-02-03	177.23 2020-02-28	-8.07	6.36	-10.90
2020 January	21	195.52 2020-01-22	187.06 2020-01-27	190.85 2020-01-02	191.76 2020-01-31	0.48	2.45	-1.99
2019 December	21	191.66 2019-12-27	180.47 2019-12-03	185.00 2019-12-02	189.48 2019-12-31	2.42	3.60	-2.45
2019 November	20	186.14 2019-11-27	180.20 2019-11-21	182.48 2019-11-01	184.78 2019-11-29	1.26	2.01	-1.25
2019 October	23	184.00 2019-10-21	173.03 2019-10-03	180.70 2019-10-01	181.40 2019-10-31	0.39	1.83	-4.24
2019 September	20	186.37 2019-09-12	176.60 2019-09-03	177.35 2019-09-03	180.12 2019-09-30	1.56	5.09	-0.42
2019 August	22	183.45 2019-08-01	170.21 2019-08-15	181.77 2019-08-01	178.32 2019-08-30	-1.90	0.92	-6.36
2019 July	22	187.07 2019-07-16	179.82 2019-07-31	181.64 2019-07-01	181.47 2019-07-31	-0.09	2.99	-1.00
2019 June	20	181.71 2019-06-20	164.89 2019-06-03	166.64 2019-06-03	179.39 2019-06-28	7.65	9.04	-1.05
2019 May	22	182.50 2019-05-03	166.50 2019-05-31	181.44 2019-05-01	166.90 2019-05-31	-8.01	0.58	-8.23
2019 April	21	182.75 2019-04-24	173.52 2019-04-01	173.65 2019-04-01	181.21 2019-04-30	4.35	5.24	-0.07
2019 March	21	172.65 2019-03-21	163.66 2019-03-08	169.60 2019-03-01	172.41 2019-03-29	1.66	1.80	-3.50
2019 February	19	170.19 2019-02-25	161.86 2019-02-08	164.16 2019-02-01	168.19 2019-02-28	2.45	3.67	-1.40
2019 January	21	166.24 2019-01-31	147.69 2019-01-02	148.00 2019-01-02	165.70 2019-01-31	11.96	12.32	-0.21
2018 December	19	170.10 2018-12-03	139.15 2018-12-24	169.44 2018-12-03	150.52 2018-12-31	-11.17	0.39	-17.88
2018 November	21	171.96 2018-11-08	153.99 2018-11-20	162.72 2018-11-01	165.76 2018-11-30	1.87	5.68	-5.37
2018 October	23	181.95 2018-10-01	154.89 2018-10-29	181.78 2018-10-01	161.99 2018-10-31	-10.89	0.09	-14.79
2018 September	19	182.50 2018-09-21	177.89 2018-09-07	180.82 2018-09-04	180.45 2018-09-28	-0.20	0.93	-1.62
2018 August	23	181.24 2018-08-29	170.29 2018-08-01	171.99 2018-08-01	180.90 2018-08-31	5.18	5.38	-0.99
2018 July	21	176.16 2018-07-19	167.94 2018-07-02	168.39 2018-07-02	172.11 2018-07-31	2.21	4.61	-0.27
2018 June	21	175.82 2018-06-20	165.93 2018-06-01	165.93 2018-06-01	169.63 2018-06-29	2.23	5.96	0.00
2018 May	22	166.40 2018-05-30	158.49 2018-05-03	161.27 2018-05-01	165.23 2018-05-31	2.46	3.18	-1.72
2018 April	21	164.18 2018-04-18	152.79 2018-04-02	157.70 2018-04-02	161.68 2018-04-30	2.52	4.11	-3.11
2018 March	21	167.93 2018-03-13	155.39 2018-03-28	162.78 2018-03-01	158.62 2018-03-29	-2.56	3.16	-4.54
2018 February	19	169.34 2018-02-01	152.43 2018-02-09	168.13 2018-02-01	162.76 2018-02-28	-3.19	0.72	-9.34
2018 January	21	171.48 2018-01-29	156.22 2018-01-02	156.72 2018-01-02	169.00 2018-01-31	7.84	9.42	-0.32
2017 December	20	157.29 2017-12-21	150.65 2017-12-01	152.68 2017-12-01	155.97 2017-12-29	2.15	3.02	-1.33
2017 November	21	153.53 2017-11-30	144.05 2017-11-02	146.19 2017-11-01	152.97 2017-11-30	4.64	5.02	-1.46
2017 October	22	146.18 2017-10-27	143.11 2017-10-25	143.58 2017-10-02	145.69 2017-10-31	1.47	1.81	-0.33
2017 September	20	143.62 2017-09-13	140.78 2017-09-08	142.07 2017-09-01	143.34 2017-09-29	0.89	1.09	-0.91
2017 August	23	145.00 2017-08-08	138.69 2017-08-21	144.65 2017-08-01	141.72 2017-08-31	-2.03	0.24	-4.12
2017 July	20	146.06 2017-07-27	139.46 2017-07-06	142.39 2017-07-03	144.14 2017-07-31	1.23	2.58	-2.06
2017 June	22	145.27 2017-06-02	140.14 2017-06-29	143.26 2017-06-01	141.97 2017-06-30	-0.90	1.40	-2.18
2017 May	22	143.07 2017-05-09	138.40 2017-05-18	142.19 2017-05-01	142.92 2017-05-31	0.51	0.62	-2.67
2017 April	19	142.99 2017-04-28	136.33 2017-04-13	138.60 2017-04-03	141.88 2017-04-28	2.37	3.17	-1.64
2017 March	23	138.74 2017-03-31	134.80 2017-03-27	137.30 2017-03-01	138.47 2017-03-31	0.85	1.05	-1.82
2017 February	19	137.83 2017-02-23	132.34 2017-02-07	133.89 2017-02-01	135.87 2017-02-28	1.48	2.94	-1.16
2017 January	20	134.81 2017-01-26	128.57 2017-01-03	129.54 2017-01-03	133.52 2017-01-31	3.07	4.07	-0.75
2016 December	21	133.48 2016-12-13	128.19 2016-12-02	129.04 2016-12-01	128.67 2016-12-30	-0.29	3.44	-0.66
2016 November	21	131.05 2016-11-25	120.16 2016-11-03	122.73 2016-11-01	129.12 2016-11-30	5.21	6.78	-2.09
2016 October	21	126.33 2016-10-05	121.62 2016-10-28	125.49 2016-10-03	122.67 2016-10-31	-2.25	0.67	-3.08
2016 September	21	127.54 2016-09-07	122.66 2016-09-12	126.73 2016-09-01	125.74 2016-09-30	-0.78	0.64	-3.21
2016 August	23	129.26 2016-08-15	125.20 2016-08-03	127.90 2016-08-01	126.42 2016-08-31	-1.16	1.06	-2.11
2016 July	20	128.44 2016-07-26	121.05 2016-07-06	122.00 2016-07-01	127.87 2016-07-29	4.81	5.28	-0.78
2016 June	22	124.91 2016-06-07	115.66 2016-06-27	123.23 2016-06-01	121.98 2016-06-30	-1.01	1.36	-6.14
2016 May	21	125.75 2016-05-02	119.41 2016-05-19	124.34 2016-05-02	123.74 2016-05-31	-0.48	1.13	-3.96
2016 April	21	126.03 2016-04-19	121.19 2016-04-12	123.38 2016-04-01	123.94 2016-04-29	0.45	2.15	-1.78
2016 March	22	124.51 2016-03-30	117.15 2016-03-01	117.61 2016-03-01	124.06 2016-03-31	5.48	5.87	-0.39
2016 February	20	117.93 2016-02-29	105.14 2016-02-08	114.87 2016-02-01	116.57 2016-02-29	1.48	2.66	-8.47
2016 January	19	120.93 2016-01-05	107.13 2016-01-20	120.49 2016-01-04	115.43 2016-01-29	-4.20	0.37	-11.09
2015 December	22	127.80 2015-12-02	120.70 2015-12-14	126.96 2015-12-01	122.55 2015-12-31	-3.47	0.66	-4.93
2015 November	20	128.69 2015-11-04	121.07 2015-11-16	128.10 2015-11-02	126.40 2015-11-30	-1.33	0.46	-5.49
2015 October	22	127.73 2015-10-30	116.65 2015-10-02	118.07 2015-10-01	126.99 2015-10-30	7.55	8.18	-1.20
2015 September	21	125.58 2015-09-17	114.32 2015-09-29	119.65 2015-09-01	117.84 2015-09-30	-1.51	4.96	-4.45
2015 August	21	129.65 2015-08-05	100.00 2015-08-24	129.38 2015-08-03	120.88 2015-08-31	-6.57	0.21	-22.71
2015 July	22	129.59 2015-07-31	123.35 2015-07-08	125.31 2015-07-01	129.11 2015-07-31	3.03	3.42	-1.56
2015 June	22	127.24 2015-06-23	122.45 2015-06-09	124.04 2015-06-01	124.22 2015-06-30	0.15	2.58	-1.28
2015 May	20	125.15 2015-05-22	121.40 2015-05-06	122.37 2015-05-01	123.63 2015-05-29	1.03	2.27	-0.79
2015 April	21	126.00 2015-04-27	121.17 2015-04-01	122.33 2015-04-01	121.88 2015-04-30	-0.37	3.00	-0.95
2015 March	22	125.00 2015-03-31	119.79 2015-03-11	122.52 2015-03-02	122.48 2015-03-31	-0.03	2.02	-2.23
2015 February	19	123.36 2015-02-25	111.78 2015-02-02	113.47 2015-02-02	122.59 2015-02-27	8.04	8.72	-1.49
2015 January	20	117.48 2015-01-02	110.84 2015-01-16	117.40 2015-01-02	113.26 2015-01-30	-3.53	0.07	-5.59
2014 December	22	118.06 2014-12-31	111.81 2014-12-16	117.04 2014-12-01	116.88 2014-12-31	-0.14	0.87	-4.47
2014 November	19	117.71 2014-11-28	109.42 2014-11-04	111.27 2014-11-03	117.50 2014-11-28	5.60	5.79	-1.66
2014 October	23	111.76 2014-10-31	100.48 2014-10-15	108.23 2014-10-01	111.26 2014-10-31	2.80	3.26	-7.16
2014 September	21	112.70 2014-09-03	108.39 2014-09-30	111.78 2014-09-02	108.50 2014-09-30	-2.93	0.82	-3.03
2014 August	21	112.10 2014-08-27	106.08 2014-08-07	107.00 2014-08-01	111.76 2014-08-29	4.45	4.77	-0.86
2014 July	22	111.29 2014-07-03	106.99 2014-07-31	109.52 2014-07-01	107.09 2014-07-31	-2.22	1.62	-2.31
2014 June	21	109.39 2014-06-30	106.11 2014-06-04	106.48 2014-06-02	109.18 2014-06-30	2.54	2.73	-0.35
2014 May	21	106.56 2014-05-30	101.87 2014-05-15	104.11 2014-05-01	106.48 2014-05-30	2.28	2.35	-2.15
2014 April	21	108.25 2014-04-03	100.56 2014-04-15	106.22 2014-04-01	104.00 2014-04-30	-2.09	1.91	-5.33
2014 March	21	110.36 2014-03-07	103.32 2014-03-27	107.55 2014-03-03	105.80 2014-03-31	-1.63	2.61	-3.93
2014 February	19	108.97 2014-02-28	98.80 2014-02-05	101.78 2014-02-03	108.56 2014-02-28	6.66	7.06	-2.93
2014 January	21	108.07 2014-01-02	101.11 2014-01-31	108.05 2014-01-02	101.86 2014-01-31	-5.73	0.02	-6.42
2013 December	21	108.15 2013-12-31	104.12 2013-12-04	106.71 2013-12-02	108.06 2013-12-31	1.27	1.35	-2.43
2013 November	20	107.00 2013-11-29	101.04 2013-11-07	103.22 2013-11-01	106.57 2013-11-29	3.25	3.66	-2.11
2013 October	23	103.73 2013-10-30	95.29 2013-10-09	98.94 2013-10-01	102.97 2013-10-31	4.07	4.84	-3.69
2013 September	20	100.12 2013-09-19	93.67 2013-09-03	94.46 2013-09-03	98.82 2013-09-30	4.62	5.99	-0.84
2013 August	22	98.15 2013-08-05	92.86 2013-08-28	97.08 2013-08-01	93.46 2013-08-30	-3.73	1.10	-4.35
2013 July	22	96.68 2013-07-31	91.28 2013-07-03	91.86 2013-07-01	96.03 2013-07-31	4.54	5.25	-0.63
2013 June	20	92.37 2013-06-19	86.89 2013-06-24	90.37 2013-06-03	91.14 2013-06-28	0.85	2.21	-3.85
2013 May	22	93.39 2013-05-22	86.88 2013-05-01	87.35 2013-05-01	90.42 2013-05-31	3.51	6.91	-0.54
2013 April	22	87.48 2013-04-30	82.88 2013-04-05	84.86 2013-04-01	87.43 2013-04-30	3.03	3.09	-2.33
2013 March	20	84.90 2013-03-28	80.32 2013-03-01	80.70 2013-03-01	84.83 2013-03-28	5.12	5.20	-0.47
2013 February	19	82.05 2013-02-20	79.01 2013-02-26	80.80 2013-02-01	81.01 2013-02-28	0.26	1.55	-2.22
2013 January	21	81.75 2013-01-28	77.02 2013-01-02	77.55 2013-01-02	80.46 2013-01-31	3.75	5.42	-0.68
2012 December	20	78.13 2012-12-19	73.91 2012-12-27	76.64 2012-12-03	75.87 2012-12-31	-1.00	1.94	-3.56
2012 November	21	76.50 2012-11-29	71.58 2012-11-15	74.56 2012-11-01	76.39 2012-11-30	2.45	2.60	-4.00
2012 October	21	76.94 2012-10-05	73.07 2012-10-26	75.34 2012-10-01	74.34 2012-10-31	-1.33	2.12	-3.01
2012 September	19	76.89 2012-09-14	72.04 2012-09-04	72.62 2012-09-04	74.98 2012-09-28	3.25	5.88	-0.80
2012 August	23	72.92 2012-08-31	68.14 2012-08-02	69.61 2012-08-01	72.70 2012-08-31	4.44	4.76	-2.11
2012 July	21	70.72 2012-07-19	67.40 2012-07-12	69.63 2012-07-02	69.26 2012-07-31	-0.53	1.57	-3.20
2012 June	21	70.28 2012-06-19	65.62 2012-06-04	66.81 2012-06-01	69.34 2012-06-29	3.79	5.19	-1.78
2012 May	22	73.72 2012-05-01	66.25 2012-05-21	72.65 2012-05-01	68.41 2012-05-31	-5.84	1.47	-8.81
2012 April	20	73.41 2012-04-27	69.43 2012-04-10	72.20 2012-04-02	72.72 2012-04-30	0.72	1.68	-3.84
2012 March	22	73.18 2012-03-27	68.25 2012-03-06	69.76 2012-03-01	72.20 2012-03-30	3.50	4.90	-2.16
2012 February	20	69.84 2012-02-29	65.95 2012-02-02	66.10 2012-02-01	69.34 2012-02-29	4.90	5.66	-0.23
2012 January	20	66.88 2012-01-26	62.09 2012-01-05	63.03 2012-01-03	65.81 2012-01-31	4.41	6.11	-1.49
2011 December	21	63.70 2011-12-05	59.93 2011-12-19	61.81 2011-12-01	61.81 2011-12-30	0.00	3.06	-3.04
2011 November	21	63.66 2011-11-08	58.10 2011-11-25	61.14 2011-11-01	62.11 2011-11-30	1.59	4.12	-4.97
2011 October	21	64.72 2011-10-27	52.47 2011-10-04	55.29 2011-10-03	62.99 2011-10-31	13.93	17.06	-5.10
2011 September	21	61.84 2011-09-16	55.56 2011-09-22	60.29 2011-09-01	55.76 2011-09-30	-7.51	2.57	-7.85
2011 August	23	64.96 2011-08-01	54.00 2011-08-09	64.96 2011-08-01	60.30 2011-08-31	-7.17	0.00	-16.87
2011 July	20	68.00 2011-07-07	63.38 2011-07-29	65.39 2011-07-01	64.20 2011-07-29	-1.82	3.99	-3.07
2011 June	22	65.58 2011-06-30	60.56 2011-06-16	65.44 2011-06-01	65.41 2011-06-30	-0.05	0.21	-7.46
2011 May	21	66.29 2011-05-10	63.72 2011-05-25	66.00 2011-05-02	65.51 2011-05-31	-0.74	0.44	-3.45
2011 April	20	65.87 2011-04-29	62.25 2011-04-18	63.32 2011-04-01	65.68 2011-04-29	3.73	4.03	-1.69
2011 March	23	63.57 2011-03-03	60.15 2011-03-15	63.41 2011-03-01	63.14 2011-03-31	-0.43	0.25	-5.14
2011 February	19	64.51 2011-02-18	60.06 2011-02-01	60.06 2011-02-01	63.22 2011-02-28	5.26	7.41	0.00
2011 January	20	61.74 2011-01-27	59.68 2011-01-28	60.88 2011-01-03	59.89 2011-01-31	-1.63	1.41	-1.97
2010 December	22	61.58 2010-12-21	59.34 2010-12-01	59.35 2010-12-01	60.47 2010-12-31	1.89	3.76	-0.02
2010 November	21	59.17 2010-11-24	56.20 2010-11-01	56.87 2010-11-01	58.49 2010-11-30	2.85	4.04	-1.18
2010 October	21	56.98 2010-10-26	53.29 2010-10-04	54.12 2010-10-01	56.63 2010-10-29	4.64	5.28	-1.53
2010 September	21	54.34 2010-09-30	48.42 2010-09-01	48.42 2010-09-01	53.72 2010-09-30	10.95	12.23	0.00
2010 August	22	51.53 2010-08-09	47.12 2010-08-25	50.94 2010-08-02	47.78 2010-08-31	-6.20	1.16	-7.50
2010 July	21	51.31 2010-07-27	45.50 2010-07-01	46.41 2010-07-01	50.18 2010-07-30	8.12	10.56	-1.96
2010 June	22	52.70 2010-06-15	46.40 2010-06-30	50.94 2010-06-01	46.45 2010-06-30	-8.81	3.46	-8.91
2010 May	20	57.00 2010-05-03	45.10 2010-05-06	55.96 2010-05-03	51.64 2010-05-28	-7.72	1.86	-19.41
2010 April	21	57.84 2010-04-26	52.39 2010-04-01	52.79 2010-04-01	55.64 2010-04-30	5.40	9.57	-0.76
2010 March	23	53.08 2010-03-25	48.40 2010-03-01	48.40 2010-03-01	52.35 2010-03-31	8.16	9.67	0.00
2010 February	19	48.33 2010-02-26	44.39 2010-02-05	45.62 2010-02-01	48.29 2010-02-26	5.85	5.94	-2.70
2010 January	19	48.07 2010-01-11	45.45 2010-01-29	47.14 2010-01-04	45.59 2010-01-29	-3.29	1.97	-3.59
2009 December	22	47.54 2009-12-28	45.17 2009-12-04	45.33 2009-12-01	46.77 2009-12-31	3.18	4.88	-0.35
2009 November	20	46.55 2009-11-16	41.97 2009-11-02	42.47 2009-11-02	45.00 2009-11-30	5.96	9.61	-1.18
2009 October	22	45.81 2009-10-21	41.98 2009-10-02	43.50 2009-10-01	42.34 2009-10-30	-2.67	5.31	-3.49
2009 September	21	44.61 2009-09-22	40.10 2009-09-02	40.86 2009-09-01	43.71 2009-09-30	6.98	9.18	-1.86
2009 August	21	42.56 2009-08-28	39.29 2009-08-17	40.28 2009-08-03	41.36 2009-08-31	2.68	5.66	-2.46
2009 July	22	40.05 2009-07-30	33.82 2009-07-08	36.34 2009-07-01	39.71 2009-07-31	9.27	10.21	-6.93
2009 June	22	38.33 2009-06-10	34.50 2009-06-23	36.58 2009-06-01	36.07 2009-06-30	-1.39	4.78	-5.69
2009 May	20	38.29 2009-05-07	34.04 2009-05-14	36.36 2009-05-01	35.87 2009-05-29	-1.35	5.31	-6.38
2009 April	21	36.90 2009-04-30	29.57 2009-04-01	29.80 2009-04-01	35.98 2009-04-30	20.74	23.83	-0.77
2009 March	22	32.01 2009-03-30	24.02 2009-03-06	26.30 2009-03-02	30.11 2009-03-31	14.49	21.71	-8.67
2009 February	19	30.76 2009-02-06	26.32 2009-02-23	28.55 2009-02-02	26.77 2009-02-27	-6.23	7.74	-7.81
2009 January	20	34.45 2009-01-06	28.80 2009-01-23	32.24 2009-01-02	28.95 2009-01-30	-10.20	6.85	-10.67
2008 December	22	33.56 2008-12-17	28.16 2008-12-01	30.24 2008-12-01	32.24 2008-12-31	6.61	10.98	-6.88
2008 November	19	35.56 2008-11-04	24.29 2008-11-21	34.94 2008-11-03	30.87 2008-11-28	-11.65	1.77	-30.48
2008 October	23	43.99 2008-10-01	28.08 2008-10-24	43.15 2008-10-01	34.95 2008-10-31	-19.00	1.95	-34.92
2008 September	21	53.01 2008-09-19	42.29 2008-09-30	49.18 2008-09-02	44.09 2008-09-30	-10.35	7.79	-14.01
2008 August	21	50.61 2008-08-11	44.54 2008-08-01	45.55 2008-08-01	48.39 2008-08-29	6.23	11.11	-2.22
2008 July	22	47.59 2008-07-23	40.92 2008-07-15	44.47 2008-07-01	45.27 2008-07-31	1.80	7.02	-7.98
2008 June	21	51.95 2008-06-05	44.94 2008-06-30	51.36 2008-06-02	45.04 2008-06-30	-12.31	1.15	-12.50
2008 May	21	53.59 2008-05-15	50.20 2008-05-23	51.39 2008-05-01	51.56 2008-05-30	0.33	4.28	-2.32
2008 April	22	52.25 2008-04-28	48.31 2008-04-15	49.61 2008-04-01	51.11 2008-04-30	3.02	5.32	-2.62
2008 March	20	51.56 2008-03-25	46.23 2008-03-17	49.08 2008-03-03	48.95 2008-03-31	-0.26	5.05	-5.81
2008 February	20	52.95 2008-02-01	49.50 2008-02-29	52.31 2008-02-01	49.52 2008-02-29	-5.33	1.22	-5.37
2008 January	21	53.25 2008-01-02	45.51 2008-01-22	53.13 2008-01-02	51.99 2008-01-31	-2.15	0.23	-14.34
2007 December	20	57.26 2007-12-11	52.81 2007-12-20	56.40 2007-12-03	53.18 2007-12-31	-5.71	1.52	-6.37
2007 November	21	59.39 2007-11-01	53.30 2007-11-26	59.39 2007-11-01	56.44 2007-11-30	-4.97	0.00	-10.25
2007 October	23	62.43 2007-10-11	58.17 2007-10-22	60.14 2007-10-01	60.05 2007-10-31	-0.15	3.81	-3.28
2007 September	19	61.71 2007-09-19	57.58 2007-09-10	59.80 2007-09-04	59.85 2007-09-28	0.08	3.19	-3.71
2007 August	23	60.95 2007-08-08	55.33 2007-08-16	59.87 2007-08-01	59.98 2007-08-31	0.18	1.80	-7.58
2007 July	21	64.94 2007-07-09	59.63 2007-07-30	63.73 2007-07-02	59.83 2007-07-31	-6.12	1.90	-6.43
2007 June	21	65.14 2007-06-04	62.75 2007-06-12	64.86 2007-06-01	63.47 2007-06-29	-2.14	0.43	-3.25
2007 May	22	64.69 2007-05-23	62.30 2007-05-01	62.65 2007-05-01	64.54 2007-05-31	3.02	3.26	-0.56
2007 April	20	64.05 2007-04-26	61.12 2007-04-02	61.35 2007-04-02	62.73 2007-04-30	2.25	4.40	-0.37
2007 March	22	62.27 2007-03-22	59.10 2007-03-14	60.04 2007-03-01	61.10 2007-03-30	1.77	3.71	-1.57
2007 February	19	64.13 2007-02-20	60.63 2007-02-28	62.85 2007-02-01	61.27 2007-02-28	-2.51	2.04	-3.53
2007 January	20	62.96 2007-01-24	60.21 2007-01-08	61.18 2007-01-03	62.72 2007-01-31	2.52	2.91	-1.59
2006 December	20	61.82 2006-12-15	59.57 2006-12-01	60.19 2006-12-01	60.80 2006-12-29	1.01	2.71	-1.03
2006 November	21	60.74 2006-11-22	57.67 2006-11-03	59.03 2006-11-01	60.03 2006-11-30	1.69	2.90	-2.30
2006 October	22	59.34 2006-10-26	55.34 2006-10-03	55.50 2006-10-02	58.90 2006-10-31	6.13	6.92	-0.29
2006 September	20	56.09 2006-09-27	51.92 2006-09-07	52.58 2006-09-01	55.42 2006-09-29	5.40	6.68	-1.26
2006 August	23	52.67 2006-08-17	49.89 2006-08-10	50.84 2006-08-01	52.33 2006-08-31	2.93	3.60	-1.87
2006 July	20	53.44 2006-07-03	49.56 2006-07-18	53.44 2006-07-03	51.09 2006-07-31	-4.40	0.00	-7.26
2006 June	22	54.60 2006-06-02	51.44 2006-06-14	53.90 2006-06-01	53.33 2006-06-30	-1.06	1.30	-4.56
2006 May	22	56.06 2006-05-10	52.89 2006-05-24	55.20 2006-05-01	53.54 2006-05-31	-3.01	1.56	-4.18
2006 April	19	55.47 2006-04-07	53.97 2006-04-17	54.62 2006-04-03	55.00 2006-04-28	0.70	1.56	-1.19
2006 March	23	54.82 2006-03-17	53.14 2006-03-09	53.84 2006-03-01	54.60 2006-03-31	1.41	1.82	-1.30
2006 February	19	54.40 2006-02-27	52.86 2006-02-07	53.37 2006-02-01	53.74 2006-02-28	0.69	1.93	-0.96
2006 January	20	54.25 2006-01-11	51.61 2006-01-03	52.13 2006-01-03	53.50 2006-01-31	2.63	4.07	-1.00
2005 December	21	54.20 2005-12-14	52.56 2005-12-30	53.60 2005-12-01	52.59 2005-12-30	-1.88	1.12	-1.94
2005 November	21	54.21 2005-11-23	50.82 2005-11-01	50.88 2005-11-01	53.08 2005-11-30	4.32	6.54	-0.12
2005 October	21	52.42 2005-10-03	49.26 2005-10-27	52.25 2005-10-03	50.90 2005-10-31	-2.58	0.33	-5.72
2005 September	21	54.38 2005-09-12	50.71 2005-09-22	53.52 2005-09-01	52.20 2005-09-30	-2.47	1.61	-5.25
2005 August	23	55.97 2005-08-02	52.98 2005-08-30	55.91 2005-08-01	53.27 2005-08-31	-4.72	0.11	-5.24
2005 July	20	56.29 2005-07-28	52.88 2005-07-07	53.21 2005-07-01	55.80 2005-07-29	4.87	5.79	-0.62
2005 June	22	54.36 2005-06-22	52.55 2005-06-01	52.55 2005-06-01	53.00 2005-06-30	0.86	3.44	0.00
2005 May	21	52.77 2005-05-27	49.35 2005-05-02	49.75 2005-05-02	52.53 2005-05-31	5.59	6.07	-0.80
2005 April	21	52.98 2005-04-01	48.74 2005-04-29	52.98 2005-04-01	49.01 2005-04-29	-7.49	0.00	-8.00
2005 March	22	54.23 2005-03-07	51.88 2005-03-29	53.23 2005-03-01	52.56 2005-03-31	-1.26	1.88	-2.54
2005 February	19	54.02 2005-02-07	52.42 2005-02-22	53.29 2005-02-01	52.99 2005-02-28	-0.56	1.37	-1.63
2005 January	20	55.40 2005-01-03	52.27 2005-01-24	55.40 2005-01-03	53.02 2005-01-31	-4.30	0.00	-5.65
2004 December	22	55.32 2004-12-31	52.81 2004-12-08	52.99 2004-12-01	55.16 2004-12-31	4.10	4.40	-0.34
2004 November	21	53.65 2004-11-29	50.09 2004-11-01	50.09 2004-11-01	52.74 2004-11-30	5.29	7.11	0.00
2004 October	21	50.19 2004-10-29	48.12 2004-10-25	48.81 2004-10-01	50.06 2004-10-29	2.56	2.83	-1.41
2004 September	21	48.85 2004-09-17	46.88 2004-09-01	47.06 2004-09-01	48.40 2004-09-30	2.85	3.80	-0.38
2004 August	22	47.50 2004-08-02	44.73 2004-08-13	47.15 2004-08-02	46.82 2004-08-31	-0.70	0.74	-5.13
2004 July	21	49.41 2004-07-01	46.07 2004-07-26	49.41 2004-07-01	46.89 2004-07-30	-5.10	0.00	-6.76
2004 June	21	49.79 2004-06-25	48.82 2004-06-22	48.88 2004-06-01	49.11 2004-06-30	0.47	1.86	-0.12
2004 May	20	49.27 2004-05-03	46.46 2004-05-10	48.95 2004-05-03	48.91 2004-05-28	-0.08	0.65	-5.09
2004 April	21	50.93 2004-04-08	49.00 2004-04-30	50.08 2004-04-01	49.00 2004-04-30	-2.16	1.70	-2.16
2004 March	23	50.86 2004-03-08	47.81 2004-03-23	50.18 2004-03-01	49.86 2004-03-31	-0.64	1.36	-4.72
2004 February	19	50.28 2004-02-11	48.10 2004-02-04	48.68 2004-02-02	49.80 2004-02-27	2.30	3.29	-1.19
2004 January	1	48.52 2004-01-30	48.47 2004-01-30	48.47 2004-01-30	48.52 2004-01-30	0.10	0.10	0.00

VCR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 July

Position	Date	Percentage
1	2022-07-28	2.47
2	2022-07-18	1.47
3	2022-07-26	1.39
4	2022-07-15	1.29
5	2022-07-14	1.23

Position	Date	Percentage
1	2022-11-09	4.75
2	2022-12-12	3.72
3	2022-10-17	3.00
4	2022-08-09	2.85
5	2022-03-08	2.59
6	2022-07-28	2.47
7	2022-10-03	2.43
8	2022-04-20	2.35
9	2022-11-14	2.33
10	2022-11-03	2.20
11	2022-02-03	2.16
12	2022-05-09	2.11
13	2022-10-14	2.11
14	2022-05-12	2.11
15	2022-01-25	1.99
16	2022-05-16	1.94
17	2022-06-17	1.89
18	2022-06-03	1.68
19	2022-10-31	1.62
20	2022-09-26	1.51
21	2022-04-11	1.50
22	2022-04-27	1.48
23	2022-07-18	1.47
24	2022-11-17	1.41
25	2022-07-26	1.39
26	2022-02-14	1.38
27	2022-12-28	1.32
28	2022-07-15	1.29
29	2022-03-28	1.24
30	2022-04-14	1.24
31	2022-05-25	1.24
32	2022-07-14	1.23
33	2022-09-01	1.19
34	2022-03-15	1.18
35	2022-12-20	1.08
36	2022-10-13	1.07
37	2022-02-08	1.01
38	2022-08-02	0.99
39	2022-05-19	0.97
40	2022-01-26	0.97
41	2022-05-26	0.95
42	2022-08-10	0.94
43	2022-08-05	0.92
44	2022-02-22	0.90
45	2022-03-25	0.83
46	2022-03-10	0.81
47	2022-08-29	0.81
48	2022-08-11	0.77
49	2022-03-14	0.77
50	2022-05-31	0.74

Position	Date	Percentage
1	2020-03-12	5.69
2	2022-11-09	4.75
3	2020-03-23	4.56
4	2020-11-06	4.53
5	2020-04-06	4.17
6	2020-04-03	3.81
7	2022-12-12	3.72
8	2020-06-15	3.29
9	2020-03-09	3.29
10	2022-10-17	3.00
11	2020-06-11	2.90
12	2022-08-09	2.85
13	2020-06-04	2.69
14	2022-03-08	2.59
15	2020-04-16	2.56
16	2020-05-22	2.48
17	2022-07-28	2.47
18	2020-05-15	2.45
19	2022-10-03	2.43
20	2022-04-20	2.35
21	2022-11-14	2.33
22	2020-04-13	2.24
23	2018-11-30	2.22
24	2022-11-03	2.20
25	2022-02-03	2.16
26	2020-03-16	2.15
27	2022-10-14	2.11
28	2022-05-09	2.11
29	2022-05-12	2.11
30	2021-03-08	2.10
31	2020-04-28	2.08
32	2020-04-21	2.06
33	2022-01-25	1.99
34	2020-01-30	1.95
35	2022-05-16	1.94
36	2023-02-01	1.91
37	2022-06-17	1.89
38	2018-10-11	1.88
39	2020-11-04	1.86
40	2020-07-01	1.80
41	2020-04-27	1.78
42	2020-07-02	1.73
43	2020-09-25	1.72
44	2020-03-03	1.71
45	2020-02-03	1.70
46	2022-06-03	1.68
47	2020-04-08	1.65
48	2021-12-06	1.65
49	2022-10-31	1.62
50	2018-12-10	1.62
51	2020-03-19	1.59
52	2021-02-26	1.58
53	2018-03-23	1.57
54	2023-01-25	1.55
55	2021-12-31	1.53
56	2022-09-26	1.51
57	2022-04-11	1.50
58	2020-05-19	1.50
59	2022-04-27	1.48
60	2022-07-18	1.47
61	2020-07-14	1.47
62	2019-01-03	1.46
63	2020-07-30	1.43
64	2022-11-17	1.41
65	2019-08-20	1.39
66	2022-07-26	1.39
67	2022-02-14	1.38
68	2019-08-16	1.36
69	2021-04-01	1.36
70	2018-07-26	1.34
71	2020-09-11	1.34
72	2021-03-10	1.34
73	2020-09-08	1.33
74	2018-10-30	1.33
75	2020-03-25	1.33
76	2022-12-28	1.32
77	2020-08-11	1.32
78	2019-01-07	1.32
79	2018-04-09	1.30
80	2023-02-08	1.29
81	2020-06-18	1.29
82	2022-07-15	1.29
83	2020-03-24	1.28
84	2020-07-10	1.27
85	2018-04-26	1.27
86	2020-05-07	1.26
87	2020-05-04	1.26
88	2019-06-28	1.25
89	2022-04-14	1.24
90	2020-10-30	1.24
91	2021-12-20	1.24
92	2022-05-25	1.24
93	2020-11-23	1.24
94	2022-03-28	1.24
95	2018-11-23	1.23
96	2022-07-14	1.23
97	2021-03-09	1.22
98	2022-09-01	1.19
99	2020-11-30	1.19
100	2020-09-30	1.18

Position	Date	Percentage
1	2020-03-12	5.69
2	2022-11-09	4.75
3	2020-03-23	4.56
4	2020-11-06	4.53
5	2020-04-06	4.17
6	2020-04-03	3.81
7	2022-12-12	3.72
8	2020-06-15	3.29
9	2020-03-09	3.29
10	2022-10-17	3.00
11	2020-06-11	2.90
12	2022-08-09	2.85
13	2020-06-04	2.69
14	2022-03-08	2.59
15	2020-04-16	2.56
16	2020-05-22	2.48
17	2022-07-28	2.47
18	2020-05-15	2.45
19	2022-10-03	2.43
20	2022-04-20	2.35
21	2022-11-14	2.33
22	2020-04-13	2.24
23	2018-11-30	2.22
24	2022-11-03	2.20
25	2022-02-03	2.16
26	2020-03-16	2.15
27	2022-10-14	2.11
28	2022-05-12	2.11
29	2022-05-09	2.11
30	2021-03-08	2.10
31	2020-04-28	2.08
32	2020-04-21	2.06
33	2022-01-25	1.99
34	2020-01-30	1.95
35	2022-05-16	1.94
36	2023-02-01	1.91
37	2022-06-17	1.89
38	2018-10-11	1.88
39	2020-11-04	1.86
40	2020-07-01	1.80
41	2015-09-04	1.79
42	2020-04-27	1.78
43	2020-07-02	1.73
44	2020-09-25	1.72
45	2020-03-03	1.71
46	2020-02-03	1.70
47	2022-06-03	1.68
48	2016-01-21	1.65
49	2021-12-06	1.65
50	2020-04-08	1.65
51	2013-05-24	1.63
52	2022-10-31	1.62
53	2018-12-10	1.62
54	2020-03-19	1.59
55	2021-02-26	1.58
56	2018-03-23	1.57
57	2023-01-25	1.55
58	2021-12-31	1.53
59	2022-09-26	1.51
60	2022-04-11	1.50
61	2020-05-19	1.50
62	2022-04-27	1.48
63	2013-07-10	1.48
64	2020-07-14	1.47
65	2022-07-18	1.47
66	2019-01-03	1.46
67	2020-07-30	1.43
68	2022-11-17	1.41
69	2016-02-12	1.40
70	2022-07-26	1.39
71	2019-08-20	1.39
72	2022-02-14	1.38
73	2021-04-01	1.36
74	2019-08-16	1.36
75	2016-11-04	1.34
76	2013-06-25	1.34
77	2020-09-11	1.34
78	2021-03-10	1.34
79	2018-07-26	1.34
80	2015-10-22	1.34
81	2018-10-30	1.33
82	2020-03-25	1.33
83	2020-09-08	1.33
84	2022-12-28	1.32
85	2020-08-11	1.32
86	2019-01-07	1.32
87	2018-04-09	1.30
88	2023-02-08	1.29
89	2022-07-15	1.29
90	2020-06-18	1.29
91	2020-03-24	1.28
92	2018-04-26	1.27
93	2020-07-10	1.27
94	2020-05-07	1.26
95	2020-05-04	1.26
96	2013-12-05	1.25
97	2019-06-28	1.25
98	2020-10-30	1.24
99	2022-05-25	1.24
100	2022-03-28	1.24

Position	Date	Percentage
1	2008-10-13	8.91
2	2008-09-18	7.75
3	2008-10-10	6.92
4	2020-03-12	5.69
5	2010-05-07	5.50
6	2008-12-15	5.49
7	2022-11-09	4.75
8	2020-03-23	4.56
9	2020-11-06	4.53
10	2008-09-17	4.28
11	2020-04-06	4.17
12	2020-04-03	3.81
13	2022-12-12	3.72
14	2009-04-08	3.72
15	2020-06-15	3.29
16	2020-03-09	3.29
17	2011-10-26	3.05
18	2022-10-17	3.00
19	2008-11-07	2.91
20	2020-06-11	2.90
21	2011-11-25	2.89
22	2011-09-15	2.88
23	2022-08-09	2.85
24	2009-01-27	2.84
25	2011-11-29	2.83
26	2009-05-07	2.71
27	2008-10-27	2.71
28	2020-06-04	2.69
29	2008-10-29	2.63
30	2008-09-05	2.62
31	2008-11-03	2.62
32	2022-03-08	2.59
33	2020-04-16	2.56
34	2020-05-22	2.48
35	2022-07-28	2.47
36	2009-05-06	2.46
37	2020-05-15	2.45
38	2022-10-03	2.43
39	2009-04-01	2.41
40	2008-12-05	2.39
41	2011-08-19	2.37
42	2022-04-20	2.35
43	2008-03-10	2.34
44	2022-11-14	2.33
45	2009-04-29	2.25
46	2010-07-21	2.25
47	2020-04-13	2.24
48	2018-11-30	2.22
49	2012-12-31	2.21
50	2009-04-28	2.21
51	2022-11-03	2.20
52	2022-02-03	2.16
53	2020-03-16	2.15
54	2022-10-14	2.11
55	2022-05-09	2.11
56	2022-05-12	2.11
57	2021-03-08	2.10
58	2008-03-17	2.09
59	2020-04-28	2.08
60	2020-04-21	2.06
61	2011-09-26	2.03
62	2007-11-29	2.01
63	2022-01-25	1.99
64	2007-12-11	1.99
65	2009-05-05	1.99
66	2009-05-29	1.98
67	2011-12-30	1.97
68	2008-08-11	1.96
69	2020-01-30	1.95
70	2022-05-16	1.94
71	2008-08-04	1.93
72	2008-04-17	1.93
73	2023-02-01	1.91
74	2012-06-28	1.90
75	2008-10-08	1.90
76	2022-06-17	1.89
77	2018-10-11	1.88
78	2020-11-04	1.86
79	2010-05-26	1.84
80	2010-06-09	1.84
81	2008-07-11	1.82
82	2009-03-09	1.81
83	2020-07-01	1.80
84	2015-09-04	1.79
85	2008-11-21	1.79
86	2020-04-27	1.78
87	2011-09-28	1.76
88	2011-12-19	1.75
89	2009-03-25	1.75
90	2007-12-20	1.74
91	2008-02-25	1.74
92	2011-10-07	1.74
93	2020-07-02	1.73
94	2020-09-25	1.72
95	2020-03-03	1.71
96	2020-02-03	1.70
97	2005-10-28	1.70
98	2008-11-20	1.69
99	2022-06-03	1.68
100	2016-01-21	1.65

Position	Date	Percentage
1	2022-07-25	-2.31
2	2022-07-12	-1.90
3	2022-07-01	-1.41
4	2022-07-13	-1.16
5	2022-07-07	-0.96

Position	Date	Percentage
1	2022-06-10	-3.56
2	2022-02-23	-3.48
3	2022-09-12	-3.08
4	2022-10-12	-2.98
5	2022-06-15	-2.80
6	2022-05-17	-2.63
7	2022-10-27	-2.51
8	2022-02-02	-2.35
9	2022-07-25	-2.31
10	2022-04-28	-2.23
11	2022-01-21	-2.18
12	2022-06-09	-2.14
13	2022-05-06	-2.11
14	2022-07-12	-1.90
15	2022-06-02	-1.90
16	2022-06-06	-1.87
17	2022-12-14	-1.81
18	2022-05-23	-1.80
19	2022-09-15	-1.75
20	2022-11-15	-1.69
21	2022-01-24	-1.67
22	2022-02-09	-1.63
23	2022-10-04	-1.59
24	2022-08-19	-1.56
25	2022-11-16	-1.52
26	2022-09-28	-1.51
27	2022-12-01	-1.46
28	2022-05-04	-1.43
29	2022-04-05	-1.42
30	2022-05-11	-1.42
31	2022-07-01	-1.41
32	2022-09-22	-1.38
33	2022-04-08	-1.37
34	2022-10-06	-1.33
35	2022-02-18	-1.29
36	2022-01-14	-1.29
37	2022-08-04	-1.29
38	2022-06-29	-1.28
39	2022-06-21	-1.26
40	2022-01-07	-1.20
41	2022-08-16	-1.19
42	2022-07-13	-1.16
43	2022-12-21	-1.15
44	2022-10-25	-1.13
45	2022-12-02	-1.11
46	2022-10-19	-1.06
47	2022-08-18	-1.01
48	2022-02-25	-0.99
49	2022-09-07	-0.98
50	2022-08-26	-0.98

Position	Date	Percentage
1	2020-03-13	-11.22
2	2020-03-11	-7.44
3	2020-03-17	-6.23
4	2020-03-06	-5.78
5	2020-03-31	-3.75
6	2020-02-27	-3.58
7	2022-06-10	-3.56
8	2022-02-23	-3.48
9	2020-06-10	-3.45
10	2020-02-21	-3.41
11	2020-03-05	-3.26
12	2022-09-12	-3.08
13	2022-10-12	-2.98
14	2020-03-26	-2.98
15	2020-04-30	-2.96
16	2022-06-15	-2.80
17	2018-11-19	-2.80
18	2023-02-02	-2.71
19	2020-09-04	-2.66
20	2022-05-17	-2.63
21	2020-03-10	-2.62
22	2022-10-27	-2.51
23	2020-06-12	-2.44
24	2020-03-04	-2.41
25	2020-02-26	-2.36
26	2022-02-02	-2.35
27	2022-07-25	-2.31
28	2020-10-01	-2.30
29	2022-04-28	-2.23
30	2018-10-25	-2.19
31	2022-01-21	-2.18
32	2020-01-24	-2.16
33	2022-06-09	-2.14
34	2022-05-06	-2.11
35	2020-04-14	-2.03
36	2020-09-16	-1.99
37	2021-09-17	-1.93
38	2019-05-10	-1.92
39	2021-07-29	-1.91
40	2018-12-04	-1.90
41	2022-06-02	-1.90
42	2022-07-12	-1.90
43	2022-06-06	-1.87
44	2019-08-02	-1.83
45	2022-12-14	-1.81
46	2022-05-23	-1.80
47	2020-10-27	-1.77
48	2022-09-15	-1.75
49	2021-07-07	-1.75
50	2021-05-10	-1.75
51	2021-05-18	-1.75
52	2021-11-24	-1.73
53	2023-02-17	-1.71
54	2021-12-17	-1.71
55	2022-11-15	-1.69
56	2018-12-31	-1.67
57	2022-01-24	-1.67
58	2019-08-13	-1.63
59	2022-02-09	-1.63
60	2018-10-22	-1.59
61	2022-10-04	-1.59
62	2019-05-03	-1.56
63	2022-08-19	-1.56
64	2021-07-16	-1.56
65	2018-04-03	-1.54
66	2022-11-16	-1.52
67	2023-01-12	-1.51
68	2022-09-28	-1.51
69	2021-02-22	-1.47
70	2022-12-01	-1.46
71	2022-05-04	-1.43
72	2023-02-15	-1.43
73	2020-10-14	-1.43
74	2018-12-26	-1.43
75	2023-01-24	-1.43
76	2020-09-18	-1.42
77	2022-05-11	-1.42
78	2022-04-05	-1.42
79	2022-07-01	-1.41
80	2022-09-22	-1.38
81	2022-04-08	-1.37
82	2022-10-06	-1.33
83	2020-01-02	-1.32
84	2020-04-20	-1.32
85	2022-08-04	-1.29
86	2022-01-14	-1.29
87	2022-02-18	-1.29
88	2019-05-30	-1.28
89	2022-06-29	-1.28
90	2020-04-17	-1.27
91	2022-06-21	-1.26
92	2020-05-13	-1.21
93	2020-05-01	-1.20
94	2022-01-07	-1.20
95	2019-10-24	-1.20
96	2022-08-16	-1.19
97	2021-10-28	-1.18
98	2021-01-08	-1.16
99	2018-03-01	-1.16
100	2022-07-13	-1.16

Position	Date	Percentage
1	2020-03-13	-11.22
2	2020-03-11	-7.44
3	2020-03-17	-6.23
4	2020-03-06	-5.78
5	2020-03-31	-3.75
6	2016-06-23	-3.66
7	2020-02-27	-3.58
8	2022-06-10	-3.56
9	2022-02-23	-3.48
10	2020-06-10	-3.45
11	2020-02-21	-3.41
12	2020-03-05	-3.26
13	2022-09-12	-3.08
14	2022-10-12	-2.98
15	2020-03-26	-2.98
16	2020-04-30	-2.96
17	2018-11-19	-2.80
18	2022-06-15	-2.80
19	2023-02-02	-2.71
20	2020-09-04	-2.66
21	2022-05-17	-2.63
22	2020-03-10	-2.62
23	2016-01-14	-2.58
24	2022-10-27	-2.51
25	2020-06-12	-2.44
26	2020-03-04	-2.41
27	2020-02-26	-2.36
28	2022-02-02	-2.35
29	2015-06-26	-2.33
30	2022-07-25	-2.31
31	2020-10-01	-2.30
32	2016-11-08	-2.25
33	2022-04-28	-2.23
34	2018-10-25	-2.19
35	2022-01-21	-2.18
36	2020-01-24	-2.16
37	2022-06-09	-2.14
38	2022-05-06	-2.11
39	2018-02-05	-2.08
40	2020-04-14	-2.03
41	2020-09-16	-1.99
42	2021-09-17	-1.93
43	2019-05-10	-1.92
44	2021-07-29	-1.91
45	2022-06-02	-1.90
46	2022-07-12	-1.90
47	2018-12-04	-1.90
48	2022-06-06	-1.87
49	2014-10-15	-1.85
50	2019-08-02	-1.83
51	2022-12-14	-1.81
52	2022-05-23	-1.80
53	2020-10-27	-1.77
54	2022-09-15	-1.75
55	2021-05-18	-1.75
56	2021-05-10	-1.75
57	2021-07-07	-1.75
58	2021-11-24	-1.73
59	2023-02-17	-1.71
60	2021-12-17	-1.71
61	2014-01-30	-1.69
62	2022-11-15	-1.69
63	2015-12-31	-1.68
64	2022-01-24	-1.67
65	2018-12-31	-1.67
66	2022-02-09	-1.63
67	2019-08-13	-1.63
68	2016-01-06	-1.62
69	2018-10-22	-1.59
70	2022-10-04	-1.59
71	2019-05-03	-1.56
72	2021-07-16	-1.56
73	2022-08-19	-1.56
74	2016-02-05	-1.55
75	2016-01-19	-1.55
76	2018-04-03	-1.54
77	2022-11-16	-1.52
78	2023-01-12	-1.51
79	2022-09-28	-1.51
80	2021-02-22	-1.47
81	2022-12-01	-1.46
82	2020-10-14	-1.43
83	2018-12-26	-1.43
84	2022-05-04	-1.43
85	2023-01-24	-1.43
86	2023-02-15	-1.43
87	2014-07-09	-1.42
88	2022-05-11	-1.42
89	2020-09-18	-1.42
90	2022-04-05	-1.42
91	2022-07-01	-1.41
92	2022-09-22	-1.38
93	2022-04-08	-1.37
94	2016-01-05	-1.36
95	2022-10-06	-1.33
96	2020-01-02	-1.32
97	2016-02-08	-1.32
98	2020-04-20	-1.32
99	2022-08-04	-1.29
100	2022-02-18	-1.29

Position	Date	Percentage
1	2008-10-09	-14.65
2	2020-03-13	-11.22
3	2020-03-11	-7.44
4	2020-03-17	-6.23
5	2020-03-06	-5.78
6	2020-03-31	-3.75
7	2008-01-18	-3.74
8	2008-10-16	-3.71
9	2008-10-07	-3.67
10	2016-06-23	-3.66
11	2020-02-27	-3.58
12	2022-06-10	-3.56
13	2009-02-13	-3.54
14	2022-02-23	-3.48
15	2020-06-10	-3.45
16	2020-02-21	-3.41
17	2011-08-05	-3.40
18	2020-03-05	-3.26
19	2022-09-12	-3.08
20	2008-10-21	-3.06
21	2008-12-11	-3.02
22	2011-09-21	-3.02
23	2020-03-26	-2.98
24	2022-10-12	-2.98
25	2008-09-15	-2.97
26	2020-04-30	-2.96
27	2011-10-31	-2.94
28	2011-09-02	-2.91
29	2011-08-17	-2.88
30	2022-06-15	-2.80
31	2018-11-19	-2.80
32	2008-10-24	-2.77
33	2023-02-02	-2.71
34	2008-09-12	-2.66
35	2008-12-19	-2.66
36	2020-09-04	-2.66
37	2007-12-03	-2.64
38	2022-05-17	-2.63
39	2020-03-10	-2.62
40	2009-01-22	-2.59
41	2016-01-14	-2.58
42	2008-10-14	-2.57
43	2008-11-11	-2.55
44	2008-01-22	-2.52
45	2022-10-27	-2.51
46	2010-05-24	-2.47
47	2020-06-12	-2.44
48	2008-03-14	-2.43
49	2020-03-04	-2.41
50	2011-03-14	-2.36
51	2020-02-26	-2.36
52	2022-02-02	-2.35
53	2012-05-31	-2.34
54	2015-06-26	-2.33
55	2022-07-25	-2.31
56	2020-10-01	-2.30
57	2009-04-17	-2.27
58	2011-11-08	-2.26
59	2016-11-08	-2.25
60	2009-04-24	-2.24
61	2022-04-28	-2.23
62	2008-10-03	-2.22
63	2008-11-14	-2.22
64	2009-08-14	-2.21
65	2018-10-25	-2.19
66	2022-01-21	-2.18
67	2020-01-24	-2.16
68	2022-06-09	-2.14
69	2011-09-01	-2.14
70	2009-01-21	-2.13
71	2008-09-30	-2.13
72	2022-05-06	-2.11
73	2009-02-19	-2.09
74	2008-11-13	-2.09
75	2018-02-05	-2.08
76	2010-08-10	-2.06
77	2008-11-28	-2.04
78	2009-01-13	-2.03
79	2020-04-14	-2.03
80	2007-02-28	-2.01
81	2020-09-16	-1.99
82	2010-06-28	-1.98
83	2010-05-19	-1.93
84	2021-09-17	-1.93
85	2009-01-06	-1.93
86	2019-05-10	-1.92
87	2010-06-03	-1.91
88	2021-07-29	-1.91
89	2022-06-02	-1.90
90	2008-09-29	-1.90
91	2010-08-11	-1.90
92	2022-07-12	-1.90
93	2018-12-04	-1.90
94	2009-03-04	-1.89
95	2022-06-06	-1.87
96	2009-02-11	-1.86
97	2014-10-15	-1.85
98	2007-11-08	-1.85
99	2007-07-25	-1.84
100	2019-08-02	-1.83

VCR best and worst intraday sessions

This section shows best and worst intraday sessions of VCR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 July

Position	Date	Percentage
1	2022-07-05	3.93
2	2022-07-13	2.74
3	2022-07-27	2.40
4	2022-07-07	2.17
5	2022-07-01	1.93

Position	Date	Percentage
1	2022-02-24	6.11
2	2022-10-13	4.08
3	2022-01-24	4.07
4	2022-07-05	3.93
5	2022-05-25	3.85
6	2022-01-31	3.50
7	2022-05-26	3.48
8	2022-11-30	3.24
9	2022-06-24	3.23
10	2022-10-21	3.14
11	2022-04-19	3.07
12	2022-09-07	2.98
13	2022-06-02	2.97
14	2022-05-04	2.94
15	2022-10-28	2.80
16	2022-07-13	2.74
17	2022-11-10	2.68
18	2022-10-25	2.65
19	2022-05-12	2.56
20	2022-09-28	2.55
21	2022-04-13	2.54
22	2022-03-18	2.52
23	2022-03-15	2.43
24	2022-07-27	2.40
25	2022-11-11	2.40
26	2022-03-16	2.36
27	2022-03-17	2.28
28	2022-09-19	2.26
29	2022-05-27	2.21
30	2022-07-07	2.17
31	2022-06-15	2.05
32	2022-04-04	1.99
33	2022-09-08	1.95
34	2022-07-01	1.93
35	2022-10-17	1.91
36	2022-01-28	1.87
37	2022-02-08	1.87
38	2022-02-25	1.87
39	2022-05-13	1.86
40	2022-05-02	1.86
41	2022-04-25	1.77
42	2022-07-19	1.77
43	2022-06-07	1.75
44	2022-03-22	1.75
45	2022-07-21	1.67
46	2022-07-20	1.67
47	2022-09-09	1.65
48	2022-03-02	1.58
49	2022-02-28	1.52
50	2022-08-03	1.50

Position	Date	Percentage
1	2022-02-24	6.11
2	2018-12-26	5.12
3	2020-03-19	4.91
4	2020-04-06	4.50
5	2020-03-24	4.44
6	2022-10-13	4.08
7	2022-01-24	4.07
8	2022-07-05	3.93
9	2020-06-15	3.85
10	2022-05-25	3.85
11	2018-04-04	3.51
12	2022-01-31	3.50
13	2022-05-26	3.48
14	2022-11-30	3.24
15	2022-06-24	3.23
16	2022-10-21	3.14
17	2020-02-28	3.12
18	2022-04-19	3.07
19	2022-09-07	2.98
20	2022-06-02	2.97
21	2022-05-04	2.94
22	2020-03-26	2.85
23	2020-03-02	2.83
24	2022-10-28	2.80
25	2022-07-13	2.74
26	2022-11-10	2.68
27	2020-05-14	2.65
28	2022-10-25	2.65
29	2022-05-12	2.56
30	2022-09-28	2.55
31	2022-04-13	2.54
32	2022-03-18	2.52
33	2023-01-13	2.52
34	2023-01-06	2.47
35	2019-01-02	2.45
36	2022-03-15	2.43
37	2022-11-11	2.40
38	2022-07-27	2.40
39	2018-11-28	2.37
40	2022-03-16	2.36
41	2020-04-08	2.34
42	2018-12-06	2.32
43	2023-02-01	2.30
44	2022-03-17	2.28
45	2022-09-19	2.26
46	2021-03-25	2.24
47	2023-01-20	2.21
48	2022-05-27	2.21
49	2023-01-27	2.20
50	2022-07-07	2.17
51	2020-05-04	2.09
52	2020-05-15	2.08
53	2022-06-15	2.05
54	2019-01-04	2.03
55	2018-10-30	2.03
56	2023-01-25	2.02
57	2023-01-31	2.00
58	2020-07-20	2.00
59	2019-01-07	2.00
60	2022-04-04	1.99
61	2018-10-25	1.95
62	2022-09-08	1.95
63	2023-01-11	1.93
64	2022-07-01	1.93
65	2022-10-17	1.91
66	2022-02-08	1.87
67	2022-01-28	1.87
68	2022-02-25	1.87
69	2022-05-02	1.86
70	2022-05-13	1.86
71	2021-11-03	1.85
72	2019-06-04	1.84
73	2021-04-21	1.82
74	2019-08-13	1.81
75	2023-02-15	1.80
76	2020-10-15	1.80
77	2018-11-07	1.79
78	2018-11-01	1.78
79	2021-03-17	1.78
80	2022-07-19	1.77
81	2022-04-25	1.77
82	2021-07-20	1.75
83	2022-06-07	1.75
84	2022-03-22	1.75
85	2020-04-14	1.74
86	2023-02-14	1.73
87	2020-07-10	1.72
88	2018-12-27	1.72
89	2020-06-30	1.71
90	2018-05-04	1.68
91	2020-03-06	1.68
92	2020-09-25	1.68
93	2022-07-21	1.67
94	2022-07-20	1.67
95	2022-09-09	1.65
96	2020-06-29	1.63
97	2018-10-23	1.60
98	2022-03-02	1.58
99	2020-03-04	1.58
100	2021-03-30	1.54

Position	Date	Percentage
1	2022-02-24	6.11
2	2018-12-26	5.12
3	2020-03-19	4.91
4	2020-04-06	4.50
5	2020-03-24	4.44
6	2018-02-06	4.43
7	2022-10-13	4.08
8	2022-01-24	4.07
9	2022-07-05	3.93
10	2022-05-25	3.85
11	2020-06-15	3.85
12	2018-04-04	3.51
13	2022-01-31	3.50
14	2022-05-26	3.48
15	2022-11-30	3.24
16	2022-06-24	3.23
17	2022-10-21	3.14
18	2020-02-28	3.12
19	2022-04-19	3.07
20	2022-09-07	2.98
21	2022-06-02	2.97
22	2022-05-04	2.94
23	2020-03-26	2.85
24	2020-03-02	2.83
25	2022-10-28	2.80
26	2022-07-13	2.74
27	2016-11-09	2.68
28	2022-11-10	2.68
29	2020-05-14	2.65
30	2022-10-25	2.65
31	2022-05-12	2.56
32	2022-09-28	2.55
33	2022-04-13	2.54
34	2023-01-13	2.52
35	2022-03-18	2.52
36	2015-10-02	2.49
37	2023-01-06	2.47
38	2019-01-02	2.45
39	2015-08-26	2.44
40	2022-03-15	2.43
41	2022-11-11	2.40
42	2022-07-27	2.40
43	2018-11-28	2.37
44	2022-03-16	2.36
45	2020-04-08	2.34
46	2018-12-06	2.32
47	2023-02-01	2.30
48	2022-03-17	2.28
49	2022-09-19	2.26
50	2021-03-25	2.24
51	2014-10-16	2.24
52	2022-05-27	2.21
53	2023-01-20	2.21
54	2023-01-27	2.20
55	2022-07-07	2.17
56	2018-02-14	2.17
57	2020-05-04	2.09
58	2020-05-15	2.08
59	2022-06-15	2.05
60	2016-01-29	2.04
61	2019-01-04	2.03
62	2018-10-30	2.03
63	2023-01-25	2.02
64	2019-01-07	2.00
65	2023-01-31	2.00
66	2020-07-20	2.00
67	2022-04-04	1.99
68	2022-09-08	1.95
69	2018-10-25	1.95
70	2013-11-13	1.94
71	2016-09-12	1.93
72	2023-01-11	1.93
73	2022-07-01	1.93
74	2022-10-17	1.91
75	2022-01-28	1.87
76	2022-02-08	1.87
77	2022-02-25	1.87
78	2022-05-02	1.86
79	2022-05-13	1.86
80	2021-11-03	1.85
81	2013-06-13	1.84
82	2019-06-04	1.84
83	2021-04-21	1.82
84	2019-08-13	1.81
85	2023-02-15	1.80
86	2020-10-15	1.80
87	2018-11-07	1.79
88	2018-11-01	1.78
89	2021-03-17	1.78
90	2022-04-25	1.77
91	2022-07-19	1.77
92	2022-03-22	1.75
93	2021-07-20	1.75
94	2022-06-07	1.75
95	2020-04-14	1.74
96	2016-12-07	1.73
97	2023-02-14	1.73
98	2020-07-10	1.72
99	2018-12-27	1.72
100	2020-06-30	1.71

Position	Date	Percentage
1	2008-10-10	15.79
2	2008-10-28	8.13
3	2008-11-26	7.95
4	2008-01-23	6.70
5	2022-02-24	6.11
6	2008-12-03	5.91
7	2008-11-24	5.87
8	2008-11-13	5.85
9	2009-03-23	5.41
10	2008-12-05	5.33
11	2008-01-22	5.24
12	2009-03-10	5.18
13	2018-12-26	5.12
14	2020-03-19	4.91
15	2008-07-16	4.80
16	2008-01-31	4.57
17	2020-04-06	4.50
18	2011-10-04	4.48
19	2020-03-24	4.44
20	2018-02-06	4.43
21	2008-10-17	4.38
22	2009-03-12	4.30
23	2009-03-17	4.26
24	2008-09-30	4.26
25	2008-08-08	4.26
26	2009-01-02	4.13
27	2009-05-26	4.09
28	2022-10-13	4.08
29	2008-11-21	4.08
30	2022-01-24	4.07
31	2022-07-05	3.93
32	2020-06-15	3.85
33	2022-05-25	3.85
34	2011-08-11	3.79
35	2008-09-16	3.70
36	2011-08-09	3.63
37	2009-03-18	3.54
38	2018-04-04	3.51
39	2022-01-31	3.50
40	2022-05-26	3.48
41	2008-12-12	3.45
42	2009-02-24	3.45
43	2008-10-31	3.37
44	2009-06-25	3.36
45	2010-05-21	3.33
46	2010-05-25	3.29
47	2022-11-30	3.24
48	2022-06-24	3.23
49	2009-04-01	3.22
50	2022-10-21	3.14
51	2020-02-28	3.12
52	2022-04-19	3.07
53	2008-12-02	3.01
54	2011-08-23	3.00
55	2008-07-29	2.99
56	2022-09-07	2.98
57	2022-06-02	2.97
58	2009-05-18	2.96
59	2008-04-01	2.96
60	2022-05-04	2.94
61	2009-02-06	2.91
62	2010-07-20	2.91
63	2008-07-22	2.89
64	2020-03-26	2.85
65	2008-10-16	2.83
66	2020-03-02	2.83
67	2010-07-07	2.82
68	2022-10-28	2.80
69	2011-08-26	2.78
70	2008-10-20	2.76
71	2022-07-13	2.74
72	2008-07-08	2.69
73	2007-09-18	2.69
74	2022-11-10	2.68
75	2016-11-09	2.68
76	2009-04-02	2.67
77	2022-10-25	2.65
78	2020-05-14	2.65
79	2008-07-17	2.58
80	2022-05-12	2.56
81	2008-10-29	2.55
82	2022-09-28	2.55
83	2022-04-13	2.54
84	2009-02-05	2.54
85	2008-03-24	2.53
86	2023-01-13	2.52
87	2009-01-23	2.52
88	2022-03-18	2.52
89	2008-08-14	2.51
90	2011-09-06	2.50
91	2015-10-02	2.49
92	2011-10-06	2.48
93	2009-01-15	2.48
94	2023-01-06	2.47
95	2019-01-02	2.45
96	2009-08-19	2.44
97	2015-08-26	2.44
98	2022-03-15	2.43
99	2007-12-04	2.42
100	2008-05-01	2.41

Position	Date	Percentage
1	2022-07-11	-2.03
2	2022-07-22	-1.12
3	2022-07-26	-1.02
4	2022-07-25	-0.99
5	2022-07-18	-0.95

Position	Date	Percentage
1	2022-03-07	-5.40
2	2022-10-14	-4.71
3	2022-05-05	-4.28
4	2022-06-28	-4.05
5	2022-04-26	-3.96
6	2022-08-26	-3.92
7	2022-02-23	-3.90
8	2022-05-18	-3.84
9	2022-11-02	-3.79
10	2022-04-21	-3.58
11	2022-12-13	-3.41
12	2022-05-11	-3.18
13	2022-01-27	-3.01
14	2022-04-29	-2.95
15	2022-03-03	-2.88
16	2022-01-26	-2.74
17	2022-01-05	-2.72
18	2022-03-11	-2.67
19	2022-02-11	-2.57
20	2022-11-01	-2.56
21	2022-01-20	-2.55
22	2022-09-21	-2.53
23	2022-05-20	-2.51
24	2022-05-10	-2.40
25	2022-01-13	-2.36
26	2022-06-16	-2.32
27	2022-01-21	-2.29
28	2022-02-17	-2.29
29	2022-05-09	-2.28
30	2022-11-09	-2.21
31	2022-04-22	-2.19
32	2022-09-13	-2.17
33	2022-01-19	-2.14
34	2022-09-22	-2.08
35	2022-09-02	-2.06
36	2022-06-10	-2.04
37	2022-07-11	-2.03
38	2022-10-07	-2.02
39	2022-09-29	-1.96
40	2022-08-30	-1.94
41	2022-04-05	-1.92
42	2022-01-07	-1.85
43	2022-03-31	-1.84
44	2022-03-14	-1.83
45	2022-02-22	-1.76
46	2022-12-05	-1.76
47	2022-06-09	-1.75
48	2022-12-19	-1.73
49	2022-05-16	-1.72
50	2022-06-27	-1.60

Position	Date	Percentage
1	2022-03-07	-5.40
2	2020-11-09	-5.26
3	2022-10-14	-4.71
4	2022-05-05	-4.28
5	2020-03-20	-4.20
6	2022-06-28	-4.05
7	2022-04-26	-3.96
8	2022-08-26	-3.92
9	2022-02-23	-3.90
10	2022-05-18	-3.84
11	2022-11-02	-3.79
12	2020-02-25	-3.72
13	2022-04-21	-3.58
14	2022-12-13	-3.41
15	2018-12-04	-3.39
16	2018-10-10	-3.33
17	2021-02-25	-3.32
18	2018-10-24	-3.26
19	2020-09-23	-3.21
20	2022-05-11	-3.18
21	2020-03-12	-3.11
22	2021-12-01	-3.05
23	2020-03-11	-3.02
24	2022-01-27	-3.01
25	2018-12-21	-3.00
26	2020-07-13	-2.96
27	2022-04-29	-2.95
28	2020-09-03	-2.93
29	2018-12-07	-2.89
30	2022-03-03	-2.88
31	2020-03-03	-2.83
32	2021-12-16	-2.81
33	2022-01-26	-2.74
34	2022-01-05	-2.72
35	2020-05-12	-2.70
36	2022-03-11	-2.67
37	2022-02-11	-2.57
38	2022-11-01	-2.56
39	2021-05-12	-2.56
40	2022-01-20	-2.55
41	2018-03-27	-2.55
42	2022-09-21	-2.53
43	2022-05-20	-2.51
44	2022-05-10	-2.40
45	2021-03-24	-2.39
46	2020-06-11	-2.37
47	2022-01-13	-2.36
48	2022-06-16	-2.32
49	2018-04-02	-2.31
50	2021-12-03	-2.30
51	2020-04-07	-2.30
52	2022-02-17	-2.29
53	2022-01-21	-2.29
54	2018-11-19	-2.28
55	2022-05-09	-2.28
56	2022-11-09	-2.21
57	2018-10-29	-2.19
58	2022-04-22	-2.19
59	2020-06-26	-2.18
60	2021-03-03	-2.17
61	2022-09-13	-2.17
62	2022-01-19	-2.14
63	2018-12-19	-2.13
64	2021-12-13	-2.12
65	2021-03-04	-2.10
66	2020-07-23	-2.10
67	2023-01-18	-2.09
68	2020-06-24	-2.08
69	2022-09-22	-2.08
70	2018-03-23	-2.07
71	2018-12-17	-2.06
72	2022-09-02	-2.06
73	2020-10-06	-2.04
74	2019-08-23	-2.04
75	2020-03-16	-2.04
76	2022-06-10	-2.04
77	2022-07-11	-2.03
78	2022-10-07	-2.02
79	2018-04-24	-2.01
80	2020-10-19	-2.00
81	2020-02-27	-1.99
82	2020-10-30	-1.98
83	2020-06-19	-1.97
84	2022-09-29	-1.96
85	2020-09-10	-1.95
86	2022-08-30	-1.94
87	2022-04-05	-1.92
88	2021-01-04	-1.89
89	2018-02-27	-1.86
90	2022-01-07	-1.85
91	2022-03-31	-1.84
92	2022-03-14	-1.83
93	2018-11-12	-1.82
94	2020-05-13	-1.82
95	2021-03-18	-1.79
96	2022-02-22	-1.76
97	2022-12-05	-1.76
98	2022-06-09	-1.75
99	2018-07-27	-1.74
100	2021-07-16	-1.73

Position	Date	Percentage
1	2022-03-07	-5.40
2	2020-11-09	-5.26
3	2022-10-14	-4.71
4	2022-05-05	-4.28
5	2020-03-20	-4.20
6	2018-02-08	-4.12
7	2022-06-28	-4.05
8	2022-04-26	-3.96
9	2022-08-26	-3.92
10	2022-02-23	-3.90
11	2022-05-18	-3.84
12	2022-11-02	-3.79
13	2016-01-13	-3.74
14	2020-02-25	-3.72
15	2022-04-21	-3.58
16	2022-12-13	-3.41
17	2018-12-04	-3.39
18	2018-10-10	-3.33
19	2021-02-25	-3.32
20	2018-10-24	-3.26
21	2020-09-23	-3.21
22	2022-05-11	-3.18
23	2020-03-12	-3.11
24	2015-08-24	-3.06
25	2021-12-01	-3.05
26	2020-03-11	-3.02
27	2022-01-27	-3.01
28	2018-12-21	-3.00
29	2020-07-13	-2.96
30	2022-04-29	-2.95
31	2020-09-03	-2.93
32	2018-12-07	-2.89
33	2022-03-03	-2.88
34	2020-03-03	-2.83
35	2021-12-16	-2.81
36	2016-02-05	-2.74
37	2022-01-26	-2.74
38	2022-01-05	-2.72
39	2020-05-12	-2.70
40	2022-03-11	-2.67
41	2014-02-03	-2.65
42	2022-02-11	-2.57
43	2022-11-01	-2.56
44	2021-05-12	-2.56
45	2014-04-10	-2.55
46	2018-03-27	-2.55
47	2022-01-20	-2.55
48	2022-09-21	-2.53
49	2022-05-20	-2.51
50	2013-04-15	-2.46
51	2015-09-28	-2.41
52	2022-05-10	-2.40
53	2021-03-24	-2.39
54	2020-06-11	-2.37
55	2022-01-13	-2.36
56	2018-02-05	-2.35
57	2013-11-07	-2.34
58	2022-06-16	-2.32
59	2018-04-02	-2.31
60	2021-12-03	-2.30
61	2020-04-07	-2.30
62	2022-02-17	-2.29
63	2013-02-25	-2.29
64	2022-01-21	-2.29
65	2022-05-09	-2.28
66	2018-11-19	-2.28
67	2014-04-04	-2.25
68	2022-11-09	-2.21
69	2018-10-29	-2.19
70	2022-04-22	-2.19
71	2020-06-26	-2.18
72	2022-09-13	-2.17
73	2021-03-03	-2.17
74	2022-01-19	-2.14
75	2018-12-19	-2.13
76	2021-12-13	-2.12
77	2021-03-04	-2.10
78	2020-07-23	-2.10
79	2015-11-13	-2.09
80	2023-01-18	-2.09
81	2020-06-24	-2.08
82	2015-08-21	-2.08
83	2022-09-22	-2.08
84	2018-03-23	-2.07
85	2022-09-02	-2.06
86	2015-09-09	-2.06
87	2018-12-17	-2.06
88	2020-03-16	-2.04
89	2022-06-10	-2.04
90	2020-10-06	-2.04
91	2016-01-08	-2.04
92	2019-08-23	-2.04
93	2022-07-11	-2.03
94	2022-10-07	-2.02
95	2015-08-20	-2.01
96	2018-04-24	-2.01
97	2020-10-19	-2.00
98	2020-02-27	-1.99
99	2020-10-30	-1.98
100	2020-06-19	-1.97

Position	Date	Percentage
1	2008-10-14	-10.68
2	2008-10-09	-7.92
3	2008-10-07	-7.23
4	2008-10-15	-7.00
5	2008-12-01	-6.88
6	2008-09-29	-6.83
7	2008-11-19	-6.41
8	2008-11-10	-5.56
9	2022-03-07	-5.40
10	2008-09-19	-5.31
11	2020-11-09	-5.26
12	2009-01-20	-5.09
13	2008-11-05	-4.80
14	2022-10-14	-4.71
15	2009-05-07	-4.57
16	2008-10-03	-4.48
17	2008-11-20	-4.35
18	2022-05-05	-4.28
19	2020-03-20	-4.20
20	2018-02-08	-4.12
21	2022-06-28	-4.05
22	2009-01-30	-3.98
23	2022-04-26	-3.96
24	2022-08-26	-3.92
25	2022-02-23	-3.90
26	2011-08-08	-3.89
27	2022-05-18	-3.84
28	2008-11-12	-3.83
29	2022-11-02	-3.79
30	2016-01-13	-3.74
31	2020-02-25	-3.72
32	2011-08-04	-3.68
33	2008-11-06	-3.66
34	2022-04-21	-3.58
35	2008-09-22	-3.52
36	2009-02-23	-3.47
37	2022-12-13	-3.41
38	2009-02-10	-3.40
39	2018-12-04	-3.39
40	2018-10-10	-3.33
41	2021-02-25	-3.32
42	2008-10-24	-3.26
43	2018-10-24	-3.26
44	2007-12-11	-3.23
45	2008-09-17	-3.23
46	2008-10-22	-3.22
47	2020-09-23	-3.21
48	2009-05-12	-3.19
49	2022-05-11	-3.18
50	2009-05-27	-3.18
51	2008-08-12	-3.18
52	2011-09-21	-3.16
53	2009-01-09	-3.15
54	2011-08-02	-3.14
55	2020-03-12	-3.11
56	2009-03-30	-3.11
57	2012-05-17	-3.10
58	2015-08-24	-3.06
59	2021-12-01	-3.05
60	2008-10-02	-3.03
61	2020-03-11	-3.02
62	2022-01-27	-3.01
63	2018-12-21	-3.00
64	2020-07-13	-2.96
65	2022-04-29	-2.95
66	2011-12-13	-2.94
67	2009-03-16	-2.93
68	2020-09-03	-2.93
69	2008-01-25	-2.90
70	2018-12-07	-2.89
71	2010-07-16	-2.89
72	2022-03-03	-2.88
73	2010-05-06	-2.88
74	2012-06-11	-2.86
75	2020-03-03	-2.83
76	2010-06-22	-2.83
77	2009-06-16	-2.83
78	2008-12-22	-2.83
79	2010-06-07	-2.82
80	2008-06-06	-2.82
81	2021-12-16	-2.81
82	2008-12-11	-2.81
83	2011-01-28	-2.78
84	2022-01-26	-2.74
85	2016-02-05	-2.74
86	2022-01-05	-2.72
87	2020-05-12	-2.70
88	2009-10-28	-2.69
89	2022-03-11	-2.67
90	2010-04-27	-2.67
91	2014-02-03	-2.65
92	2009-03-20	-2.64
93	2008-07-24	-2.64
94	2009-01-12	-2.64
95	2009-01-29	-2.64
96	2008-09-09	-2.62
97	2009-06-10	-2.61
98	2011-10-03	-2.59
99	2010-05-18	-2.58
100	2022-02-11	-2.57

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCR information

Full title

Vanguard Consumer Discretion
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

248.38 (+1.00%)
Market cap

2.91B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

70 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...