VCIF stock analysis of February 23, 2023

Vertical Capital Income Fund

  • VCIF IPO: 2019-06-04
  • 10.05 (+1.00%)
  • 102M market cap
  • 941 trading days in total
  • VCIF Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Asset Management
  • Hauppauge, NEW YORK
10.05 close price
941 trading day
Previous trading day
2023-02-22

VCIF stock Buy and Hold Potential More info

INVESTMENT at 2019-06-04 open
VCIF open price was $8.54
1,000.00
Click to edit
HOLDING TIME
940 trading days
or
3 years 265 days
TODAY'S WORTH — including dividends (19)
As of 2023-02-23 close price ($10.05)
1,302.27
Click to edit
ROI: +30.23% (1.30x) – ANNU: +7.35% (1.07x)

February 23rd, 2023 in VCIF timeline More insights

941st
trading day out of 941
in entire VCIF history
 
100.00%
Progress:
941 941
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VCIF Dividends by February 23, 2023More information

Previous ex-div 2021-01-15
Per share: 0.08
Frequency: monthly
Days gap: 29
Yield: 0.81%
10.20%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 19
Ex-divs after: 0

VCIF Stock Splits by February 23, 2023

We don't have any infomation about VCIF stock splits.
It seems that VCIF has not have any stock splits in it's entire history.

VCIF Stock Price Ranges on February 23, 2023More insights

5D
67%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VCIF close price: 10.05
Min: 9.93   Max: 10.11
+0.6%
Uptrend potential 5D
If you buy at VCIF close price of 10.05 and sell it when it reaches previous max of 10.11
Time period:
2023-02-16 to 2023-02-23
-1.19%
Downtrend potential 5D
If you buy at VCIF close price of 10.05 and sell it when it reaches previous min of 9.93
Time period:
2023-02-16 to 2023-02-23
1M
90%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VCIF close price: 10.05
Min: 9.49   Max: 10.11
+0.6%
Uptrend potential 1M
If you buy at VCIF close price of 10.05 and sell it when it reaches previous max of 10.11
Time period:
2023-01-23 to 2023-02-23
-5.57%
Downtrend potential 1M
If you buy at VCIF close price of 10.05 and sell it when it reaches previous min of 9.49
Time period:
2023-01-23 to 2023-02-23
3M
96%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VCIF close price: 10.05
Min: 8.47   Max: 10.11
+0.6%
Uptrend potential 3M
If you buy at VCIF close price of 10.05 and sell it when it reaches previous max of 10.11
Time period:
2022-11-23 to 2023-02-23
-15.72%
Downtrend potential 3M
If you buy at VCIF close price of 10.05 and sell it when it reaches previous min of 8.47
Time period:
2022-11-23 to 2023-02-23
6M
97%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VCIF close price: 10.05
Min: 8.27   Max: 10.11
+0.6%
Uptrend potential 6M
If you buy at VCIF close price of 10.05 and sell it when it reaches previous max of 10.11
Time period:
2022-08-23 to 2023-02-23
-17.71%
Downtrend potential 6M
If you buy at VCIF close price of 10.05 and sell it when it reaches previous min of 8.27
Time period:
2022-08-23 to 2023-02-23
1Y
84%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VCIF close price: 10.05
Min: 8.27   Max: 10.40
+3.48%
Uptrend potential 1Y
If you buy at VCIF close price of 10.05 and sell it when it reaches previous max of 10.40
Time period:
2022-02-23 to 2023-02-23
-17.71%
Downtrend potential 1Y
If you buy at VCIF close price of 10.05 and sell it when it reaches previous min of 8.27
Time period:
2022-02-23 to 2023-02-23
Important dates of VCIF stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
0.00%
  • 2023-02-22 closed at 10.02
  • 2023-02-23 opened at 10.02

Intraday

+0.30%
  • #11 worst intraday of 2023 so far
  • opened at 10.02 ⇢ closed at 10.05
  • highest at 10.05 ⇢
    +0.30%
  • lowest at 9.99 ⇢
    -0.30%
  • close-to-close ⇢
    +0.30%
No data for post-market.

VCIF investment calculator

This calculator shows the potential of VCIF stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCIF
Date start:
Date end:
Duration:
3 years 265 days
Trading days:
940
BUY
Your initial investment on 2019-06-04 open
1,000.00
Shares bought: 117.10
Stock price: 8.54
SELL
Value on 2023-02-23 close
1,302.27
Dividends (19)
9.63%
+125.46
Stock growth
90.37%
+176.81
NET: +302.27
Total ROI: +30.23% (1.30x)
Annualised: +7.35% (1.07x)
Dividends ROI: +12.55% (1.13x)
Dividend Yield: +3.22% (1.03x)
Stock price: 10.05
Duration: 3 years 265 days
Trading days: 940
 
HIGHEST VALUE
Value on 2020-02-20
1,336.81
Dividends (8)
3.65%
+48.76
Stock growth
96.35%
+288.06
NET: +336.81
Total ROI: +33.68% (1.34x)
Annualised: +50.07% (1.50x)
Dividends ROI: +4.88% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.00
Duration: 261 days
Trading days: 180
LOWEST VALUE
Value on 2019-06-18
855.78
Dividends (1)
0.25%
+2.15
Stock growth
99.75%
-146.37
NET: -144.22
Max drawdown: -14.42% (0.86x)
Annualised: -98.28% (0.02x)
Dividends ROI: +0.22% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.29
Duration: 14 days
Trading days: 10
SELL
Value on 2023-02-23 close
1,176.81
NET: +176.81
ROI: +17.68% (1.18x)
Annualised: +4.47% (1.04x)
Stock price: 10.05
Duration: 3 years 265 days
Trading days: 940
 
HIGHEST VALUE
Value on 2020-02-20
1,288.06
NET: +288.06
ROI: +28.81% (1.29x)
Annualised: +42.48% (1.42x)
Stock price: 11.00
Duration: 261 days
Trading days: 180
LOWEST VALUE
Value on 2019-06-18
853.63
NET: -146.37
Max drawdown: -14.64% (0.85x)
Annualised: -98.39% (0.02x)
Stock price: 7.29
Duration: 14 days
Trading days: 10

VCIF stock timeline

  • February 23, 2023 was 941st VCIF trading day out of 941.
    • It is the latest trading day of VCIF that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VCIF Dividends

  • Our database shows that February 23, 2023 was NOT involved in VCIF dividends.
  • Dividends for VCIF stock was paid 19 times:
    • 19 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of VCIF was on 2021-01-15 (Yearly Yield: 10.20%)
In the table below, you can see previous and next ex-dividend dates of VCIF:
  • Dividends before 2023-02-23 (19)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.0612.77 30.95   0.58
2021-01-150.0800010.20monthly29---0.81
2020-12-170.3400041.53monthly31---3.53
2020-11-160.028003.66monthly28---0.28
2020-10-190.027003.12monthly32---0.27
2020-09-170.027003.35monthly302020-09-182020-09-302020-09-080.27
2020-08-180.026003.33monthly292020-08-192020-08-312020-08-070.26
2020-07-200.026002.98monthly332020-07-212020-07-312020-07-100.27
2020-06-170.026002.96monthly332020-06-182020-06-302020-06-080.27
2020-05-150.025003.37monthly28---0.26
2020-04-170.025003.36monthly30---0.28
2020-03-180.025003.50monthly33---0.32
2020-02-140.024001.35custom60---0.22
2019-12-160.28800148.68monthly7---2.85
2019-12-090.024001.36custom62---0.23
2019-10-080.008000.96monthly29---0.08
2019-09-090.024002.68monthly31---0.23
2019-08-090.017001.92monthly31---0.16
2019-07-090.013001.55monthly32---0.14
2019-06-070.018402.66monthly0---0.23
There are no VCIF dividends to display.

VCIF stock splits

We have no data that VCIF has any stock splits in it's entire history.

VCIF Price Ranges

This section shows the current VCIF stock close price (10.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
9.93
2023-02-21
Highest value
10.11
2023-02-17
-1.19%
5 Days
Downtrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 5 Days lowest value of 9.93, your loss would be -1.19%
66.67%
5 Days
Current progress
The current VCIF stock close price of 10.05 is at 66.67% of 5 Days range
+0.6%
5 Days
Uptrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 5 Days highest value of 10.11, your profit would be +0.6%
Current value
10.05
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
9.49
2023-01-27
Highest value
10.11
2023-02-17
-5.57%
1 Month
Downtrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 1 Month lowest value of 9.49, your loss would be -5.57%
90.32%
1 Month
Current progress
The current VCIF stock close price of 10.05 is at 90.32% of 1 Month range
+0.6%
1 Month
Uptrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 1 Month highest value of 10.11, your profit would be +0.6%
Current value
10.05
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
8.47
2022-12-29
Highest value
10.11
2023-02-17
-15.72%
3 Months
Downtrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 3 Months lowest value of 8.47, your loss would be -15.72%
96.34%
3 Months
Current progress
The current VCIF stock close price of 10.05 is at 96.34% of 3 Months range
+0.6%
3 Months
Uptrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 3 Months highest value of 10.11, your profit would be +0.6%
Current value
10.05
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
8.27
2022-10-13
Highest value
10.11
2023-02-17
-17.71%
6 Months
Downtrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 6 Months lowest value of 8.27, your loss would be -17.71%
96.74%
6 Months
Current progress
The current VCIF stock close price of 10.05 is at 96.74% of 6 Months range
+0.6%
6 Months
Uptrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 6 Months highest value of 10.11, your profit would be +0.6%
Current value
10.05
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
8.27
2022-10-13
Highest value
10.40
2022-03-01
-17.71%
1 Year
Downtrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 1 Year lowest value of 8.27, your loss would be -17.71%
83.57%
1 Year
Current progress
The current VCIF stock close price of 10.05 is at 83.57% of 1 Year range
+3.48%
1 Year
Uptrend potential
If you buy VCIF stock at current close price of 10.05 and sell it when it reaches 1 Year highest value of 10.40, your profit would be +3.48%
Current value
10.05
2023-02-23

Monthly Highs and Lows of VCIF

This section shows lows and highs of VCIF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
10.11
2023-02-17
9.69
2023-02-01
9.70
2023-02-01
10.05
2023-02-23
3.614.23-0.10
2023 January20
9.79
2023-01-20
8.49
2023-01-05
8.70
2023-01-03
9.64
2023-01-31
10.8012.53-2.41
2022 December21
9.53
2022-12-02
8.47
2022-12-29
9.13
2022-12-01
8.71
2022-12-30
-4.604.38-7.23
2022 November21
9.18
2022-11-30
8.42
2022-11-03
8.60
2022-11-01
9.18
2022-11-30
6.746.74-2.09
2022 October21
8.90
2022-10-03
8.27
2022-10-13
8.89
2022-10-03
8.55
2022-10-31
-3.820.11-6.97
2022 September21
9.54
2022-09-08
8.84
2022-09-30
9.50
2022-09-01
8.92
2022-09-30
-6.110.42-6.95
2022 August23
9.79
2022-08-17
9.30
2022-08-02
9.35
2022-08-01
9.50
2022-08-31
1.604.71-0.53
2022 July20
9.69
2022-07-20
9.23
2022-07-18
9.29
2022-07-01
9.35
2022-07-29
0.654.31-0.65
2022 June21
9.62
2022-06-01
9.03
2022-06-17
9.57
2022-06-01
9.35
2022-06-30
-2.300.52-5.64
2022 May21
9.59
2022-05-27
9.05
2022-05-12
9.52
2022-05-02
9.57
2022-05-31
0.530.74-4.94
2022 April21
10.00
2022-04-05
9.42
2022-04-27
10.00
2022-04-01
9.50
2022-04-29
-5.000.00-5.80
2022 March23
10.40
2022-03-02
9.76
2022-03-24
10.27
2022-03-01
10.00
2022-03-31
-2.631.27-4.97
2022 February20
10.35
2022-02-28
9.71
2022-02-22
10.20
2022-02-01
10.21
2022-02-28
0.101.47-4.80
2022 January20
10.35
2022-01-14
9.74
2022-01-24
10.23
2022-01-03
10.18
2022-01-31
-0.491.17-4.79
2021 December22
10.50
2021-12-01
9.67
2021-12-17
10.50
2021-12-01
10.20
2021-12-31
-2.860.00-7.90
2021 November21
10.64
2021-11-12
10.23
2021-11-30
10.63
2021-11-01
10.34
2021-11-30
-2.730.09-3.76
2021 October21
10.75
2021-10-28
10.30
2021-10-19
10.49
2021-10-01
10.69
2021-10-29
1.912.48-1.81
2021 September21
10.90
2021-09-22
10.49
2021-09-30
10.68
2021-09-01
10.49
2021-09-30
-1.782.06-1.78
2021 August22
10.88
2021-08-17
10.37
2021-08-02
10.37
2021-08-02
10.68
2021-08-31
2.994.920.00
2021 July21
10.90
2021-07-02
10.20
2021-07-15
10.82
2021-07-01
10.36
2021-07-30
-4.250.74-5.73
2021 June22
10.95
2021-06-03
10.37
2021-06-04
10.90
2021-06-01
10.80
2021-06-30
-0.920.46-4.86
2021 May20
10.90
2021-05-28
10.36
2021-05-03
10.50
2021-05-03
10.82
2021-05-28
3.053.81-1.33
2021 April21
10.60
2021-04-28
10.06
2021-04-14
10.30
2021-04-01
10.43
2021-04-30
1.262.91-2.33
2021 March23
10.60
2021-03-17
10.01
2021-03-25
10.32
2021-03-01
10.30
2021-03-31
-0.192.71-3.00
2021 February19
10.59
2021-02-05
10.01
2021-02-01
10.01
2021-02-01
10.37
2021-02-26
3.605.790.00
2021 January19
10.07
2021-01-21
9.80
2021-01-08
9.86
2021-01-04
10.00
2021-01-29
1.422.13-0.61
2020 December22
10.25
2020-12-09
9.55
2020-12-17
10.09
2020-12-01
9.84
2020-12-31
-2.481.59-5.35
2020 November20
10.19
2020-11-25
9.90
2020-11-02
9.94
2020-11-02
10.14
2020-11-30
2.012.52-0.40
2020 October22
10.25
2020-10-07
9.67
2020-10-28
9.84
2020-10-01
9.94
2020-10-30
1.024.17-1.73
2020 September21
10.15
2020-09-16
9.64
2020-09-08
9.80
2020-09-01
9.93
2020-09-30
1.333.57-1.63
2020 August21
10.00
2020-08-28
9.65
2020-08-07
9.68
2020-08-03
9.85
2020-08-31
1.763.31-0.31
2020 July22
9.90
2020-07-13
9.25
2020-07-16
9.75
2020-07-01
9.67
2020-07-31
-0.821.54-5.13
2020 June22
10.00
2020-06-03
9.36
2020-06-18
9.68
2020-06-01
9.68
2020-06-30
0.003.31-3.31
2020 May20
10.00
2020-05-12
9.03
2020-05-01
9.07
2020-05-01
9.69
2020-05-29
6.8410.25-0.44
2020 April21
9.46
2020-04-24
8.01
2020-04-01
8.15
2020-04-01
9.26
2020-04-30
13.6216.07-1.72
2020 March22
11.00
2020-03-06
7.50
2020-03-30
10.51
2020-03-02
8.38
2020-03-31
-20.274.66-28.64
2020 February19
11.00
2020-02-20
10.36
2020-02-28
10.68
2020-02-03
10.36
2020-02-28
-3.003.00-3.00
2020 January21
10.74
2020-01-15
10.29
2020-01-08
10.36
2020-01-02
10.63
2020-01-31
2.613.67-0.68
2019 December21
10.44
2019-12-19
10.03
2019-12-16
10.10
2019-12-02
10.41
2019-12-31
3.073.37-0.69
2019 November20
10.19
2019-11-29
9.84
2019-11-20
9.93
2019-11-01
10.17
2019-11-29
2.422.62-0.91
2019 October23
10.67
2019-10-01
9.79
2019-10-14
10.53
2019-10-01
10.05
2019-10-31
-4.561.33-7.03
2019 September20
10.79
2019-09-26
10.36
2019-09-05
10.52
2019-09-03
10.68
2019-09-30
1.522.57-1.52
2019 August22
10.64
2019-08-02
9.98
2019-08-21
10.45
2019-08-01
10.56
2019-08-30
1.051.82-4.50
2019 July22
10.69
2019-07-30
9.44
2019-07-09
9.57
2019-07-01
10.58
2019-07-31
10.5511.70-1.36
2019 June19
9.56
2019-06-28
7.29
2019-06-18
8.54
2019-06-04
9.50
2019-06-28
11.2411.94-14.64

VCIF best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCIF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-020.51
22023-02-030.51
32023-02-080.20
42023-02-090.10
52023-02-160.10
PositionDatePercentage
12023-01-122.93
22023-01-310.62
32023-01-090.57
42023-02-020.51
52023-02-030.51
62023-01-050.35
72023-01-170.32
82023-01-180.31
92023-01-030.23
102023-01-110.23
112023-01-250.21
122023-02-080.20
132023-02-160.10
142023-02-090.10
152023-01-200.10
162023-01-300.10
172023-01-26-0.10
182023-02-21-0.10
192023-02-07-0.10
202023-02-01-0.20
212023-02-14-0.20
222023-02-15-0.20
232023-01-19-0.21
242023-01-27-0.31
252023-02-06-0.41
262023-01-10-0.45
272023-02-17-0.50
282023-01-04-0.57
292023-01-24-0.63
302023-02-13-0.69
312023-01-13-0.75
No data to display.
No data to display.
PositionDatePercentage
12020-05-115.37
22020-03-193.75
32022-12-062.97
42023-01-122.93
52020-04-162.67
62021-06-042.48
72020-03-232.45
82020-06-152.29
92020-06-052.07
102020-04-271.89
112022-12-161.80
122020-05-261.58
132021-11-301.55
142019-08-131.47
152020-02-281.45
162022-06-061.40
172019-10-031.34
182020-09-251.33
192019-08-211.30
202020-06-261.24
212020-08-251.23
222019-11-061.21
232020-07-161.16
242020-06-011.15
252020-05-271.15
262019-06-241.11
272020-09-151.11
282021-12-171.10
292022-05-091.10
302022-08-021.08
312022-08-031.06
322022-09-071.06
332020-03-241.04
342020-12-301.02
352020-10-131.00
362022-02-081.00
372021-12-290.99
382021-02-180.98
392020-06-110.96
402021-05-040.96
412020-04-030.96
422021-10-110.95
432020-06-180.94
442021-05-070.94
452020-07-170.93
462022-11-170.91
472022-11-100.91
482019-10-280.90
492020-03-300.90
502020-09-140.90
512020-11-060.90
522022-01-280.89
532019-07-290.88
542022-12-050.88
552021-03-050.87
562022-06-240.86
572021-06-110.84
582020-08-070.83
592020-06-120.83
602020-06-170.82
612022-04-250.82
622022-01-250.82
632022-11-030.82
642020-11-020.80
652019-12-240.78
662022-12-070.77
672022-05-120.76
682021-11-100.76
692022-06-220.76
702019-06-070.76
712021-08-240.75
722021-05-280.74
732021-06-220.74
742019-06-280.74
752020-07-060.72
762022-02-220.72
772020-06-300.72
782022-04-180.71
792019-10-140.71
802019-10-180.71
812020-11-130.70
822020-10-080.70
832021-02-190.69
842021-12-300.69
852019-12-270.68
862021-04-300.67
872022-09-290.67
882021-10-040.66
892021-09-130.66
902021-09-090.66
912021-05-120.66
922022-09-160.64
932022-07-110.64
942020-05-080.64
952020-07-200.62
962020-07-280.62
972023-01-310.62
982020-09-160.61
992022-03-250.60
1002021-03-260.59
PositionDatePercentage
12023-02-13-0.69
22023-02-17-0.50
32023-02-06-0.41
42023-02-01-0.20
52023-02-14-0.20
PositionDatePercentage
12023-01-13-0.75
22023-02-13-0.69
32023-01-24-0.63
42023-01-04-0.57
52023-02-17-0.50
62023-01-10-0.45
72023-02-06-0.41
82023-01-27-0.31
92023-01-19-0.21
102023-02-15-0.20
112023-02-14-0.20
122023-02-01-0.20
132023-02-07-0.10
142023-02-21-0.10
152023-01-26-0.10
162023-01-300.10
172023-02-160.10
182023-01-200.10
192023-02-090.10
202023-02-080.20
212023-01-250.21
222023-01-110.23
232023-01-030.23
242023-01-180.31
252023-01-170.32
262023-01-050.35
272023-02-030.51
282023-02-020.51
292023-01-090.57
302023-01-310.62
312023-01-122.93
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-5.38
22020-03-17-4.39
32020-12-16-3.44
42020-03-31-2.74
52020-04-01-2.65
62020-04-14-2.43
72022-11-02-2.20
82020-04-07-2.19
92020-03-26-2.19
102020-06-10-2.15
112020-03-18-2.15
122020-04-30-2.05
132020-04-02-1.96
142022-05-06-1.94
152019-12-13-1.93
162020-05-01-1.92
172021-07-29-1.88
182020-02-27-1.87
192020-05-15-1.86
202019-06-06-1.85
212020-08-20-1.81
222020-05-13-1.79
232022-12-02-1.78
242022-11-23-1.68
252022-12-13-1.66
262019-08-08-1.64
272021-07-16-1.63
282019-08-02-1.60
292019-07-25-1.59
302020-05-14-1.59
312021-12-16-1.57
322022-11-16-1.56
332022-05-11-1.52
342020-01-24-1.51
352020-03-06-1.46
362020-03-05-1.46
372019-10-09-1.45
382022-08-17-1.44
392022-11-14-1.43
402022-06-15-1.41
412019-09-30-1.40
422022-12-15-1.35
432019-07-15-1.34
442020-04-20-1.33
452020-12-18-1.33
462019-10-01-1.33
472020-03-16-1.31
482020-05-04-1.29
492020-03-04-1.28
502021-02-12-1.26
512022-02-03-1.26
522019-07-03-1.25
532022-05-27-1.25
542020-04-08-1.23
552019-07-31-1.23
562022-04-19-1.21
572020-04-24-1.20
582020-02-26-1.20
592020-10-23-1.19
602019-10-31-1.19
612022-07-18-1.17
622021-03-11-1.15
632021-03-16-1.15
642019-07-10-1.15
652020-01-28-1.12
662022-12-14-1.11
672019-06-11-1.11
682020-10-14-1.10
692020-10-29-1.10
702020-04-17-1.10
712022-02-16-1.08
722022-05-13-1.07
732019-08-07-1.06
742020-03-11-1.05
752021-03-17-1.05
762020-03-20-1.05
772022-08-04-1.05
782019-07-08-1.05
792020-05-20-1.05
802020-08-28-1.02
812019-08-16-0.99
822019-12-04-0.97
832019-06-04-0.97
842019-08-12-0.97
852019-10-23-0.97
862019-09-10-0.95
872020-05-07-0.95
882022-07-14-0.95
892020-01-29-0.94
902020-01-23-0.94
912019-07-11-0.94
922022-10-10-0.94
932021-09-08-0.93
942021-06-18-0.93
952020-02-21-0.93
962022-04-21-0.92
972020-07-13-0.92
982020-06-03-0.91
992020-09-30-0.91
1002020-04-15-0.89

VCIF best and worst intraday sessions

This section shows best and worst intraday sessions of VCIF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-020.92
22023-02-080.91
32023-02-070.71
42023-02-210.70
52023-02-010.62
PositionDatePercentage
12023-01-182.33
22023-01-132.30
32023-01-171.40
42023-01-060.93
52023-01-030.92
62023-02-020.92
72023-01-110.91
82023-02-080.91
92023-01-100.80
102023-01-270.73
112023-02-070.71
122023-02-210.70
132023-01-300.63
142023-02-010.62
152023-02-060.61
162023-02-130.50
172023-02-160.40
182023-01-200.31
192023-02-140.30
202023-02-100.30
212023-02-220.30
222023-02-230.30
232023-01-250.11
242023-01-26-0.10
252023-01-12-0.22
262023-01-23-0.41
272023-01-19-0.41
282023-01-05-0.46
292023-01-24-0.52
302023-02-17-0.70
312023-01-04-1.14
322023-02-03-1.32
No data to display.
No data to display.
PositionDatePercentage
12020-03-1913.70
22019-06-209.96
32020-04-027.31
42020-03-317.02
52019-06-196.35
62020-03-166.32
72019-06-075.91
82020-04-085.53
92020-03-104.43
102020-03-204.05
112020-05-153.76
122019-06-273.43
132020-05-013.31
142022-12-013.29
152020-06-033.02
162020-04-142.95
172020-10-062.93
182020-09-092.76
192020-04-302.55
202019-07-302.52
212019-10-232.49
222022-04-282.44
232021-02-042.36
242020-03-172.35
252023-01-182.33
262023-01-132.30
272019-07-292.30
282022-05-262.26
292022-11-112.15
302022-07-202.15
312022-02-162.11
322019-12-182.08
332019-08-092.06
342019-10-222.02
352019-07-171.98
362021-04-221.95
372020-10-231.92
382020-01-141.92
392022-10-111.90
402020-03-031.89
412019-12-191.86
422022-06-291.85
432019-09-111.81
442019-07-151.78
452020-04-011.72
462020-05-071.72
472020-04-151.69
482021-12-061.67
492020-04-061.66
502021-04-151.66
512019-06-111.64
522020-01-271.62
532019-09-301.62
542021-08-191.61
552020-12-091.59
562020-05-181.58
572019-06-211.58
582019-10-241.57
592021-12-021.56
602022-05-121.55
612019-08-281.55
622020-09-021.53
632021-07-281.53
642020-05-041.52
652019-08-191.50
662021-02-171.49
672020-03-051.48
682021-03-301.48
692019-12-091.47
702022-11-301.44
712022-11-031.42
722021-08-051.42
732023-01-171.40
742021-02-011.40
752020-04-071.40
762020-03-061.39
772020-05-141.39
782021-07-191.37
792022-12-161.37
802021-03-121.35
812020-04-211.35
822020-01-291.33
832020-01-231.33
842019-10-161.32
852022-02-241.31
862019-11-011.31
872022-02-281.29
882019-12-021.29
892019-12-171.29
902022-12-021.28
912019-12-051.28
922019-08-081.27
932021-03-171.26
942022-11-251.25
952020-01-101.25
962022-08-161.25
972022-04-221.23
982020-09-181.22
992021-06-211.21
1002020-10-151.21
PositionDatePercentage
12023-02-03-1.32
22023-02-17-0.70
32023-02-100.30
42023-02-140.30
52023-02-220.30
PositionDatePercentage
12023-02-03-1.32
22023-01-04-1.14
32023-02-17-0.70
42023-01-24-0.52
52023-01-05-0.46
62023-01-19-0.41
72023-01-23-0.41
82023-01-12-0.22
92023-01-26-0.10
102023-01-250.11
112023-02-230.30
122023-02-220.30
132023-02-100.30
142023-02-140.30
152023-01-200.31
162023-02-160.40
172023-02-130.50
182023-02-060.61
192023-02-010.62
202023-01-300.63
212023-02-210.70
222023-02-070.71
232023-01-270.73
242023-01-100.80
252023-02-080.91
262023-01-110.91
272023-02-020.92
282023-01-030.92
292023-01-060.93
302023-01-171.40
312023-01-132.30
322023-01-182.33
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-17.43
22020-03-23-8.94
32020-03-09-6.13
42020-03-25-5.58
52019-06-17-5.06
62019-06-05-4.54
72020-05-12-4.20
82021-06-04-3.77
92020-03-12-3.77
102019-06-04-3.63
112022-12-05-3.31
122022-12-28-3.06
132020-03-30-3.00
142022-02-10-2.85
152022-04-27-2.57
162022-12-07-2.56
172021-12-01-2.48
182019-06-06-2.32
192020-12-16-2.27
202021-09-30-2.24
212021-08-17-2.21
222019-10-14-2.18
232022-12-08-2.17
242019-08-14-2.13
252022-09-29-1.98
262020-04-17-1.95
272021-11-18-1.90
282022-03-24-1.86
292020-06-18-1.84
302022-01-24-1.80
312022-09-19-1.79
322020-09-16-1.79
332022-03-31-1.77
342021-12-28-1.76
352022-08-22-1.76
362020-04-28-1.74
372022-09-26-1.73
382022-10-05-1.72
392021-07-14-1.71
402020-09-15-1.68
412019-10-28-1.67
422020-04-03-1.65
432022-02-18-1.60
442021-12-08-1.54
452022-06-07-1.48
462022-06-06-1.48
472020-07-01-1.44
482020-02-28-1.43
492022-04-25-1.42
502020-03-13-1.40
512022-12-23-1.35
522021-03-08-1.34
532020-03-11-1.32
542023-02-03-1.32
552022-03-16-1.28
562022-01-18-1.27
572020-06-11-1.26
582022-11-18-1.23
592020-07-20-1.23
602021-05-25-1.19
612021-12-20-1.19
622022-06-28-1.18
632022-03-15-1.17
642022-05-25-1.17
652019-08-05-1.15
662021-02-11-1.15
672021-11-29-1.14
682022-04-29-1.14
692023-01-04-1.14
702022-04-26-1.12
712021-01-12-1.10
722019-11-07-1.09
732020-11-16-1.09
742022-05-05-1.07
752021-02-09-1.06
762022-07-21-1.06
772022-09-01-1.05
782020-05-27-1.04
792020-07-16-1.04
802021-08-18-1.03
812020-06-29-1.02
822021-08-20-1.02
832022-10-03-1.01
842020-09-17-1.01
852021-05-12-0.94
862021-10-19-0.94
872021-07-13-0.94
882021-10-08-0.94
892020-05-20-0.93
902022-10-07-0.93
912020-06-05-0.92
922020-08-26-0.91
932020-06-08-0.91
942020-03-24-0.91
952019-11-15-0.90
962020-12-11-0.89
972021-03-29-0.88
982019-10-10-0.88
992021-12-09-0.88
1002021-12-03-0.87
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCIF
VCIF information
  • Full title
    Vertical Capital Income Fund
  • First trading day
    2019-06-04
  • Last trading day
    2023-02-23
  • Total trading days
    941
  • Last close price
    10.05 (+1.00%)
  • Market cap
    102M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • Address
    Hauppauge
    NEW YORK
  • Phone number
    16314702600
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
35 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...