VBTX stock analysis of January 18, 2019
Veritex Holdings Inc
- VBTX IPO: 2014-10-09
- 27.40 (+1.01%)
- 1.43B market cap
- 2,110 trading days in total
- VBTX Latest trading day: 2023-02-23
- NasdaqGM
- Finance
- Major Banks
- Mr. C. Malcolm Holland
- 676 full-time employees
- Dallas, TEXAS
23.70 close price
1077 trading day
Pre-market
2019-01-17 close ⇢ 2019-01-18 open
+0.04%
- 2019-01-17 closed at 23.12
- 2019-01-18 opened at 23.13
Intraday
+2.46%
- #4 best intraday of 2019 January
- #12 best intraday of 2019
- opened at 23.13 ⇢ closed at 23.70
- highest at 23.77 ⇢ +2.77%
- lowest at 22.98 ⇢ -0.65%
- close-to-close ⇢ +2.51%
Post-market
2019-01-18 close ⇢ 2019-01-22 open
-0.72%
- #5 worst post-market of 2019 January
- #36 worst post-market of 2019
- 2019-01-18 closed at 23.70
- 2019-01-22 opened at 23.53
VBTX investment calculator
This calculator shows the potential of VBTX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VBTX
Duration:
4 years 37 days
Trading days:
1,033
SELL
Value on 2023-02-23 close
1,235.62
Dividends (8)
4.13%
+51.02
Stock growth
95.87%
+184.61
NET: +235.62
Total ROI: +23.56% (1.24x)
Annualised: +5.29% (1.05x)
Dividends ROI: +5.10% (1.05x)
Dividend Yield: +1.22% (1.01x)
Stock price: 27.40
Duration: 4 years 37 days
Trading days: 1,033
HIGHEST VALUE
Value on 2021-11-10
2,012.11
Dividends (8)
2.54%
+51.02
Stock growth
97.46%
+961.09
NET: +1,012.11
Total ROI: +101.21% (2.01x)
Annualised: +28.21% (1.28x)
Dividends ROI: +5.10% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.36
Duration: 2 years 297 days
Trading days: 709
LOWEST VALUE
Value on 2020-03-19
462.17
Dividends (5)
6.27%
+28.97
Stock growth
93.73%
-566.80
NET: -537.83
Max drawdown: -53.78% (0.46x)
Annualised: -48.38% (0.52x)
Dividends ROI: +2.90% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.02
Duration: 1 year 61 days
Trading days: 293
SELL
Value on 2023-02-23 close
1,184.61
NET: +184.61
ROI: +18.46% (1.18x)
Annualised: +4.22% (1.04x)
Stock price: 27.40
Duration: 4 years 37 days
Trading days: 1,033
HIGHEST VALUE
Value on 2021-11-10
1,961.09
NET: +961.09
ROI: +96.11% (1.96x)
Annualised: +27.04% (1.27x)
Stock price: 45.36
Duration: 2 years 297 days
Trading days: 709
LOWEST VALUE
Value on 2020-03-19
433.20
NET: -566.80
Max drawdown: -56.68% (0.43x)
Annualised: -51.17% (0.49x)
Stock price: 10.02
Duration: 1 year 61 days
Trading days: 293
VBTX stock timeline
- January 18, 2019 was 1077th VBTX trading day out of 2110.
- If we count from the first VBTX trading day ( 2014-10-09 ) to the last one ( 2023-02-23 ), January 18, 2019 is at 51.04% of entire VBTX stock history.
- It means that there are at least 1033 VBTX trading days after January 18, 2019.
- 2019-01-18 was 5 years 244 days OR 2069 days ago.
- January 18, 2019 was Friday of 3rd week in 2019.
- 2019-01-18 was 13th trading day in 2019 ⬤ 13th trading day in 2019 January.
VBTX Dividends
- Our database shows that January 18, 2019 was NOT involved in VBTX dividends.
-
Dividends for VBTX stock was paid 8 times:
- 0 times before January 18, 2019
- 8 times after January 18, 2019
- The last ex-dividend date of VBTX was on 2020-11-04 (Yearly Yield: 3.50%)
In the table below, you can see previous and next ex-dividend dates of VBTX:
- Dividends before 2019-01-18 (0)
- Divdiends after 2019-01-18 (8)
There are no VBTX dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 2.74 | 79.63 | 0.68 | ||||
2019-02-06 | 0.12500 | 1.88 | quaterly | 0 | 2019-02-07 | 2019-02-21 | 2019-01-28 | 0.47 |
2019-05-08 | 0.12500 | 1.93 | quaterly | 91 | 2019-05-09 | 2019-05-23 | 2019-04-23 | 0.48 |
2019-08-07 | 0.12500 | 2.15 | quaterly | 91 | 2019-08-08 | 2019-08-22 | 2019-07-22 | 0.54 |
2019-11-06 | 0.12500 | 1.99 | quaterly | 91 | 2019-11-07 | 2019-11-21 | 2019-10-21 | 0.50 |
2020-02-05 | 0.17000 | 2.35 | quaterly | 91 | 2020-02-06 | 2020-02-20 | 2020-01-28 | 0.59 |
2020-05-06 | 0.17000 | 4.30 | quaterly | 91 | 2020-05-07 | 2020-05-21 | 2020-04-28 | 1.07 |
2020-08-05 | 0.17000 | 3.85 | quaterly | 91 | 2020-08-06 | 2020-08-20 | 2020-07-28 | 0.96 |
2020-11-04 | 0.17000 | 3.50 | quaterly | 91 | - | - | - | 0.87 |
VBTX stock splits
We have no data that VBTX has any stock splits in it's entire history.
VBTX Price Ranges
This section shows the current VBTX stock close price (23.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VBTX
This section shows lows and highs of VBTX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.73
| 26.96
| 28.00
| 27.40
| -2.14 | 6.18 | -3.71 |
2023 January | 20 | 29.48
| 25.99
| 28.32
| 28.15
| -0.60 | 4.10 | -8.23 |
2022 December | 21 | 32.95
| 26.85
| 32.88
| 28.08
| -14.60 | 0.21 | -18.34 |
2022 November | 21 | 33.12
| 29.65
| 31.69
| 32.66
| 3.06 | 4.51 | -6.44 |
2022 October | 21 | 31.77
| 26.14
| 27.03
| 31.58
| 16.83 | 17.54 | -3.29 |
2022 September | 21 | 30.87
| 26.50
| 30.08
| 26.59
| -11.60 | 2.63 | -11.90 |
2022 August | 23 | 33.92
| 30.11
| 30.91
| 30.11
| -2.59 | 9.74 | -2.59 |
2022 July | 20 | 31.20
| 26.99
| 29.12
| 30.94
| 6.25 | 7.14 | -7.31 |
2022 June | 21 | 35.22
| 28.53
| 34.79
| 29.26
| -15.90 | 1.24 | -17.99 |
2022 May | 21 | 35.00
| 31.54
| 33.10
| 34.46
| 4.11 | 5.74 | -4.71 |
2022 April | 21 | 38.77
| 32.39
| 38.54
| 32.85
| -14.76 | 0.60 | -15.96 |
2022 March | 23 | 41.75
| 36.17
| 40.40
| 38.17
| -5.52 | 3.34 | -10.47 |
2022 February | 20 | 40.95
| 37.09
| 40.04
| 40.63
| 1.47 | 2.27 | -7.37 |
2022 January | 20 | 43.33
| 38.30
| 40.07
| 40.15
| 0.20 | 8.14 | -4.42 |
2021 December | 22 | 41.69
| 36.14
| 40.64
| 39.78
| -2.12 | 2.58 | -11.07 |
2021 November | 21 | 45.36
| 39.06
| 41.31
| 39.63
| -4.07 | 9.80 | -5.45 |
2021 October | 21 | 41.22
| 38.55
| 39.35
| 40.95
| 4.07 | 4.75 | -2.03 |
2021 September | 21 | 40.51
| 34.09
| 35.94
| 39.36
| 9.52 | 12.72 | -5.15 |
2021 August | 22 | 36.34
| 32.57
| 33.68
| 35.93
| 6.68 | 7.90 | -3.30 |
2021 July | 21 | 36.08
| 27.28
| 35.68
| 33.55
| -5.97 | 1.12 | -23.54 |
2021 June | 22 | 37.99
| 34.83
| 35.34
| 35.41
| 0.20 | 7.50 | -1.44 |
2021 May | 20 | 36.38
| 33.44
| 34.20
| 35.13
| 2.72 | 6.37 | -2.22 |
2021 April | 21 | 34.82
| 32.08
| 32.51
| 33.78
| 3.91 | 7.11 | -1.32 |
2021 March | 23 | 34.38
| 29.43
| 29.83
| 32.72
| 9.69 | 15.25 | -1.34 |
2021 February | 19 | 30.38
| 25.35
| 25.88
| 29.08
| 12.36 | 17.39 | -2.05 |
2021 January | 19 | 29.50
| 24.51
| 25.76
| 25.56
| -0.78 | 14.52 | -4.85 |
2020 December | 22 | 25.84
| 21.80
| 22.16
| 25.66
| 15.79 | 16.61 | -1.62 |
2020 November | 20 | 23.70
| 19.25
| 20.10
| 21.69
| 7.91 | 17.91 | -4.23 |
2020 October | 22 | 21.88
| 16.91
| 16.99
| 19.73
| 16.13 | 28.78 | -0.47 |
2020 September | 21 | 18.74
| 15.52
| 17.82
| 17.03
| -4.43 | 5.16 | -12.91 |
2020 August | 21 | 20.19
| 16.69
| 16.93
| 17.98
| 6.20 | 19.26 | -1.42 |
2020 July | 22 | 17.87
| 15.19
| 17.69
| 16.72
| -5.48 | 1.02 | -14.13 |
2020 June | 22 | 21.75
| 15.88
| 17.71
| 17.70
| -0.06 | 22.81 | -10.33 |
2020 May | 20 | 19.19
| 13.44
| 17.12
| 17.52
| 2.34 | 12.09 | -21.50 |
2020 April | 21 | 18.67
| 12.28
| 12.92
| 17.56
| 35.91 | 44.50 | -4.95 |
2020 March | 22 | 25.37
| 10.02
| 24.12
| 13.97
| -42.08 | 5.18 | -58.46 |
2020 February | 19 | 29.30
| 23.63
| 28.51
| 24.07
| -15.57 | 2.77 | -17.12 |
2020 January | 21 | 29.41
| 27.69
| 29.10
| 28.32
| -2.68 | 1.07 | -4.85 |
2019 December | 21 | 29.33
| 25.34
| 26.14
| 29.13
| 11.44 | 12.20 | -3.06 |
2019 November | 20 | 26.37
| 24.53
| 24.78
| 26.01
| 4.96 | 6.42 | -1.01 |
2019 October | 23 | 25.50
| 22.95
| 24.46
| 24.62
| 0.65 | 4.25 | -6.17 |
2019 September | 20 | 25.81
| 22.76
| 23.30
| 24.26
| 4.12 | 10.77 | -2.32 |
2019 August | 22 | 25.84
| 22.30
| 25.51
| 23.60
| -7.49 | 1.29 | -12.58 |
2019 July | 22 | 26.50
| 23.98
| 26.16
| 25.59
| -2.18 | 1.30 | -8.33 |
2019 June | 20 | 26.62
| 24.75
| 25.24
| 25.95
| 2.81 | 5.47 | -1.94 |
2019 May | 22 | 26.89
| 25.27
| 26.49
| 25.43
| -4.00 | 1.51 | -4.61 |
2019 April | 21 | 27.28
| 24.33
| 24.45
| 26.51
| 8.43 | 11.57 | -0.49 |
2019 March | 21 | 28.53
| 23.04
| 28.20
| 24.22
| -14.11 | 1.17 | -18.30 |
2019 February | 19 | 28.44
| 26.19
| 26.48
| 28.01
| 5.78 | 7.40 | -1.10 |
2019 January | 21 | 27.00
| 20.83
| 21.19
| 26.46
| 24.87 | 27.42 | -1.70 |
2018 December | 19 | 26.05
| 20.34
| 26.02
| 21.38
| -17.83 | 0.12 | -21.83 |
2018 November | 21 | 25.81
| 22.62
| 23.57
| 25.69
| 8.99 | 9.50 | -4.03 |
2018 October | 23 | 30.98
| 20.99
| 28.29
| 23.56
| -16.72 | 9.51 | -25.80 |
2018 September | 19 | 30.92
| 28.04
| 30.60
| 28.26
| -7.65 | 1.05 | -8.37 |
2018 August | 23 | 31.80
| 30.10
| 30.83
| 30.62
| -0.68 | 3.15 | -2.37 |
2018 July | 21 | 32.99
| 30.40
| 30.98
| 30.82
| -0.52 | 6.49 | -1.87 |
2018 June | 21 | 33.08
| 30.76
| 30.91
| 31.07
| 0.52 | 7.02 | -0.49 |
2018 May | 22 | 31.43
| 28.25
| 28.73
| 30.74
| 7.00 | 9.40 | -1.67 |
2018 April | 21 | 29.69
| 26.51
| 27.67
| 28.72
| 3.79 | 7.30 | -4.19 |
2018 March | 21 | 29.50
| 27.05
| 27.71
| 27.67
| -0.14 | 6.46 | -2.38 |
2018 February | 19 | 29.20
| 26.75
| 29.01
| 27.76
| -4.31 | 0.65 | -7.79 |
2018 January | 21 | 29.39
| 26.90
| 27.67
| 28.51
| 3.04 | 6.22 | -2.78 |
2017 December | 20 | 28.87
| 26.77
| 27.79
| 27.59
| -0.72 | 3.89 | -3.67 |
2017 November | 21 | 28.30
| 25.26
| 26.39
| 27.82
| 5.42 | 7.24 | -4.28 |
2017 October | 22 | 27.71
| 25.73
| 26.97
| 26.36
| -2.26 | 2.74 | -4.60 |
2017 September | 20 | 27.20
| 23.84
| 26.40
| 26.96
| 2.12 | 3.03 | -9.70 |
2017 August | 23 | 27.49
| 25.53
| 26.52
| 26.41
| -0.41 | 3.66 | -3.73 |
2017 July | 20 | 28.16
| 25.91
| 26.39
| 26.65
| 0.99 | 6.71 | -1.82 |
2017 June | 22 | 28.25
| 25.52
| 26.20
| 26.33
| 0.50 | 7.82 | -2.60 |
2017 May | 22 | 28.23
| 25.08
| 26.94
| 26.00
| -3.49 | 4.79 | -6.90 |
2017 April | 19 | 28.77
| 25.43
| 28.12
| 26.94
| -4.20 | 2.31 | -9.57 |
2017 March | 23 | 29.26
| 26.82
| 28.98
| 28.12
| -2.97 | 0.97 | -7.45 |
2017 February | 19 | 29.43
| 26.81
| 27.20
| 28.65
| 5.33 | 8.20 | -1.43 |
2017 January | 20 | 28.61
| 24.55
| 26.71
| 27.16
| 1.68 | 7.11 | -8.09 |
2016 December | 21 | 27.76
| 19.62
| 20.02
| 26.71
| 33.42 | 38.66 | -2.00 |
2016 November | 21 | 21.12
| 17.45
| 17.69
| 19.85
| 12.21 | 19.39 | -1.36 |
2016 October | 21 | 18.15
| 15.46
| 17.29
| 17.63
| 1.97 | 4.97 | -10.58 |
2016 September | 21 | 17.48
| 16.78
| 17.00
| 17.39
| 2.29 | 2.82 | -1.29 |
2016 August | 23 | 17.40
| 13.91
| 17.40
| 17.15
| -1.44 | 0.00 | -20.06 |
2016 July | 20 | 17.40
| 15.92
| 16.05
| 17.37
| 8.22 | 8.41 | -0.81 |
2016 June | 22 | 16.15
| 15.03
| 15.40
| 16.02
| 4.03 | 4.87 | -2.40 |
2016 May | 21 | 16.25
| 14.35
| 15.49
| 15.57
| 0.52 | 4.91 | -7.36 |
2016 April | 21 | 15.50
| 14.40
| 14.66
| 15.49
| 5.66 | 5.73 | -1.77 |
2016 March | 22 | 14.99
| 13.04
| 13.15
| 14.53
| 10.49 | 13.99 | -0.84 |
2016 February | 20 | 14.74
| 12.35
| 14.26
| 12.99
| -8.91 | 3.37 | -13.39 |
2016 January | 19 | 17.00
| 14.01
| 15.54
| 14.42
| -7.21 | 9.40 | -9.85 |
2015 December | 22 | 17.25
| 15.52
| 17.25
| 16.21
| -6.03 | 0.00 | -10.03 |
2015 November | 20 | 17.75
| 15.97
| 17.19
| 17.21
| 0.12 | 3.26 | -7.10 |
2015 October | 22 | 17.57
| 15.20
| 15.49
| 17.28
| 11.56 | 13.43 | -1.87 |
2015 September | 21 | 16.68
| 15.00
| 15.49
| 15.62
| 0.84 | 7.68 | -3.16 |
2015 August | 21 | 17.00
| 14.48
| 16.50
| 15.58
| -5.58 | 3.03 | -12.24 |
2015 July | 22 | 17.95
| 14.13
| 14.90
| 16.49
| 10.67 | 20.47 | -5.17 |
2015 June | 22 | 15.40
| 13.99
| 13.99
| 14.94
| 6.79 | 10.08 | 0.00 |
2015 May | 20 | 14.74
| 13.16
| 14.49
| 13.99
| -3.45 | 1.73 | -9.18 |
2015 April | 21 | 14.85
| 13.90
| 14.00
| 14.49
| 3.50 | 6.07 | -0.71 |
2015 March | 22 | 14.35
| 12.05
| 14.23
| 13.97
| -1.83 | 0.84 | -15.32 |
2015 February | 19 | 16.03
| 12.81
| 13.15
| 14.11
| 7.30 | 21.90 | -2.59 |
2015 January | 20 | 14.50
| 12.22
| 14.04
| 13.15
| -6.34 | 3.28 | -12.96 |
2014 December | 22 | 16.00
| 12.80
| 15.43
| 14.17
| -8.17 | 3.69 | -17.04 |
2014 November | 19 | 16.65
| 13.61
| 13.89
| 15.98
| 15.05 | 19.87 | -2.02 |
2014 October | 17 | 15.63
| 13.10
| 14.00
| 13.98
| -0.14 | 11.64 | -6.43 |
VBTX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VBTX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-28 | 6.23 |
2 | 2019-01-03 | 1.61 |
3 | 2019-01-07 | 0.82 |
4 | 2019-01-15 | 0.67 |
5 | 2019-01-24 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-28 | 6.23 |
2 | 2019-09-03 | 2.04 |
3 | 2019-09-04 | 1.80 |
4 | 2019-04-22 | 1.66 |
5 | 2019-01-03 | 1.61 |
6 | 2019-08-16 | 1.55 |
7 | 2019-10-10 | 1.50 |
8 | 2019-08-23 | 1.47 |
9 | 2019-11-06 | 1.27 |
10 | 2019-04-02 | 1.21 |
11 | 2019-10-18 | 1.18 |
12 | 2019-12-05 | 1.12 |
13 | 2019-04-11 | 1.06 |
14 | 2019-06-03 | 1.05 |
15 | 2019-08-20 | 1.04 |
16 | 2019-03-29 | 0.95 |
17 | 2019-11-01 | 0.92 |
18 | 2019-06-19 | 0.92 |
19 | 2019-09-12 | 0.91 |
20 | 2019-06-10 | 0.88 |
21 | 2019-01-07 | 0.82 |
22 | 2019-09-30 | 0.82 |
23 | 2019-06-28 | 0.81 |
24 | 2019-11-04 | 0.79 |
25 | 2019-03-28 | 0.78 |
26 | 2019-10-08 | 0.78 |
27 | 2019-11-18 | 0.77 |
28 | 2019-08-28 | 0.77 |
29 | 2019-03-25 | 0.76 |
30 | 2019-04-26 | 0.75 |
31 | 2019-12-13 | 0.73 |
32 | 2019-11-14 | 0.73 |
33 | 2019-08-29 | 0.72 |
34 | 2019-10-21 | 0.71 |
35 | 2019-05-13 | 0.71 |
36 | 2019-02-28 | 0.68 |
37 | 2019-04-25 | 0.68 |
38 | 2019-08-15 | 0.67 |
39 | 2019-01-15 | 0.67 |
40 | 2019-05-23 | 0.67 |
41 | 2019-09-05 | 0.65 |
42 | 2019-08-26 | 0.65 |
43 | 2019-10-09 | 0.65 |
44 | 2019-10-31 | 0.65 |
45 | 2019-10-03 | 0.64 |
46 | 2019-03-15 | 0.62 |
47 | 2019-02-14 | 0.60 |
48 | 2019-08-07 | 0.60 |
49 | 2019-12-12 | 0.59 |
50 | 2019-07-03 | 0.58 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-10 | -2.15 |
2 | 2019-01-11 | -1.08 |
3 | 2019-01-09 | -0.81 |
4 | 2019-01-02 | -0.78 |
5 | 2019-01-18 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -2.40 |
2 | 2019-08-06 | -2.18 |
3 | 2019-01-10 | -2.15 |
4 | 2019-08-02 | -1.83 |
5 | 2019-05-03 | -1.57 |
6 | 2019-05-10 | -1.41 |
7 | 2019-04-23 | -1.31 |
8 | 2019-08-30 | -1.27 |
9 | 2019-05-22 | -1.25 |
10 | 2019-10-07 | -1.19 |
11 | 2019-05-30 | -1.16 |
12 | 2019-07-23 | -1.16 |
13 | 2019-07-22 | -1.13 |
14 | 2019-05-06 | -1.09 |
15 | 2019-01-11 | -1.08 |
16 | 2019-05-08 | -1.04 |
17 | 2019-03-21 | -1.03 |
18 | 2019-05-14 | -1.03 |
19 | 2019-10-01 | -1.01 |
20 | 2019-11-12 | -0.99 |
21 | 2019-08-09 | -0.94 |
22 | 2019-02-07 | -0.93 |
23 | 2019-11-08 | -0.92 |
24 | 2019-09-13 | -0.90 |
25 | 2019-05-28 | -0.89 |
26 | 2019-07-29 | -0.87 |
27 | 2019-05-07 | -0.87 |
28 | 2019-08-19 | -0.85 |
29 | 2019-05-16 | -0.84 |
30 | 2019-01-09 | -0.81 |
31 | 2019-11-19 | -0.80 |
32 | 2019-01-02 | -0.78 |
33 | 2019-09-20 | -0.76 |
34 | 2019-10-11 | -0.76 |
35 | 2019-05-31 | -0.75 |
36 | 2019-01-18 | -0.72 |
37 | 2019-11-05 | -0.71 |
38 | 2019-02-15 | -0.70 |
39 | 2019-01-29 | -0.70 |
40 | 2019-03-20 | -0.69 |
41 | 2019-04-17 | -0.68 |
42 | 2019-12-03 | -0.66 |
43 | 2019-10-17 | -0.66 |
44 | 2019-05-17 | -0.65 |
45 | 2019-10-22 | -0.64 |
46 | 2019-09-11 | -0.63 |
47 | 2019-09-16 | -0.59 |
48 | 2019-03-26 | -0.58 |
49 | 2019-05-24 | -0.57 |
50 | 2019-03-22 | -0.56 |
No data to display.
VBTX best and worst intraday sessions
This section shows best and worst intraday sessions of VBTX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-30 | 4.33 |
2 | 2019-01-28 | 3.15 |
3 | 2019-01-02 | 2.88 |
4 | 2019-01-18 | 2.46 |
5 | 2019-01-17 | 2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-30 | 4.33 |
2 | 2019-07-24 | 4.32 |
3 | 2019-08-28 | 3.87 |
4 | 2019-02-19 | 3.43 |
5 | 2019-12-17 | 3.32 |
6 | 2019-09-09 | 3.26 |
7 | 2019-01-28 | 3.15 |
8 | 2019-04-04 | 2.98 |
9 | 2019-07-30 | 2.95 |
10 | 2019-08-16 | 2.93 |
11 | 2019-01-02 | 2.88 |
12 | 2019-01-18 | 2.46 |
13 | 2019-07-18 | 2.29 |
14 | 2019-01-17 | 2.26 |
15 | 2019-12-12 | 2.15 |
16 | 2019-10-28 | 2.10 |
17 | 2019-05-24 | 1.98 |
18 | 2019-12-09 | 1.96 |
19 | 2019-04-16 | 1.94 |
20 | 2019-03-26 | 1.90 |
21 | 2019-10-21 | 1.89 |
22 | 2019-12-16 | 1.89 |
23 | 2019-10-14 | 1.84 |
24 | 2019-09-04 | 1.83 |
25 | 2019-05-14 | 1.83 |
26 | 2019-07-05 | 1.81 |
27 | 2019-09-25 | 1.80 |
28 | 2019-05-03 | 1.79 |
29 | 2019-06-25 | 1.72 |
30 | 2019-10-18 | 1.70 |
31 | 2019-03-25 | 1.68 |
32 | 2019-05-29 | 1.67 |
33 | 2019-02-04 | 1.63 |
34 | 2019-01-11 | 1.60 |
35 | 2019-06-03 | 1.55 |
36 | 2019-08-13 | 1.52 |
37 | 2019-04-25 | 1.50 |
38 | 2019-04-10 | 1.49 |
39 | 2019-12-04 | 1.49 |
40 | 2019-05-06 | 1.48 |
41 | 2019-06-04 | 1.47 |
42 | 2019-01-15 | 1.45 |
43 | 2019-05-10 | 1.43 |
44 | 2019-02-15 | 1.41 |
45 | 2019-04-24 | 1.37 |
46 | 2019-02-27 | 1.31 |
47 | 2019-02-20 | 1.29 |
48 | 2019-07-12 | 1.29 |
49 | 2019-04-01 | 1.27 |
50 | 2019-10-15 | 1.26 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-22 | -1.19 |
2 | 2019-01-08 | -0.68 |
3 | 2019-01-29 | -0.62 |
4 | 2019-01-04 | -0.36 |
5 | 2019-01-31 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-23 | -3.68 |
2 | 2019-03-19 | -3.33 |
3 | 2019-03-22 | -3.32 |
4 | 2019-03-20 | -3.03 |
5 | 2019-10-01 | -2.86 |
6 | 2019-03-07 | -2.68 |
7 | 2019-08-27 | -2.51 |
8 | 2019-03-06 | -2.42 |
9 | 2019-07-08 | -2.40 |
10 | 2019-10-22 | -2.35 |
11 | 2019-06-24 | -2.31 |
12 | 2019-08-05 | -2.28 |
13 | 2019-06-20 | -2.13 |
14 | 2019-08-01 | -2.12 |
15 | 2019-09-26 | -2.09 |
16 | 2019-03-05 | -1.95 |
17 | 2019-07-17 | -1.89 |
18 | 2019-07-29 | -1.71 |
19 | 2019-05-23 | -1.65 |
20 | 2019-05-13 | -1.62 |
21 | 2019-03-12 | -1.58 |
22 | 2019-09-24 | -1.57 |
23 | 2019-10-31 | -1.56 |
24 | 2019-04-22 | -1.52 |
25 | 2019-04-23 | -1.52 |
26 | 2019-07-10 | -1.47 |
27 | 2019-03-29 | -1.46 |
28 | 2019-12-02 | -1.42 |
29 | 2019-07-15 | -1.42 |
30 | 2019-07-02 | -1.39 |
31 | 2019-04-30 | -1.34 |
32 | 2019-07-22 | -1.27 |
33 | 2019-07-25 | -1.27 |
34 | 2019-05-30 | -1.26 |
35 | 2019-01-22 | -1.19 |
36 | 2019-07-23 | -1.18 |
37 | 2019-05-01 | -1.17 |
38 | 2019-08-02 | -1.17 |
39 | 2019-09-03 | -1.12 |
40 | 2019-03-13 | -1.10 |
41 | 2019-08-14 | -1.10 |
42 | 2019-11-13 | -1.08 |
43 | 2019-06-12 | -1.07 |
44 | 2019-02-21 | -1.06 |
45 | 2019-02-05 | -1.04 |
46 | 2019-04-15 | -1.04 |
47 | 2019-12-19 | -0.97 |
48 | 2019-10-30 | -0.95 |
49 | 2019-06-05 | -0.95 |
50 | 2019-07-01 | -0.92 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:25