VBTX stock analysis of December 10, 2014

Veritex Holdings Inc

VBTX IPO: 2014-10-09
27.40 (+1.01%)
1.43B market cap
2,110 trading days in total
VBTX Latest trading day: 2023-02-23

NasdaqGM
Finance
Major Banks
Mr. C. Malcolm Holland
676 full-time employees
Dallas, TEXAS

14.51 close price

44 trading day

Previous trading day
2014-12-09

VBTX stock Buy and Hold Potential More info

INVESTMENT at 2014-12-10 open

VBTX open price was $15.00

1,000.00

Click to edit

HOLDING TIME

2066 trading days

8 years 77 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($27.40)

1,905.33

Click to edit

ROI: +90.53% (1.91x) – ANNU: +8.17% (1.08x)

December 10th, 2014 in VBTX timeline More insights

44th

trading day out of 2110

in entire VBTX history

2.09%

Progress:
44 2110

2066

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3496

days ago

9 years 211 days

Wednesday

50th week in 2014

44th

trading day in 2014

8th

in 2014 December

VBTX Dividends by December 10, 2014More information

2014-12-10
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 8

Next ex-div 2019-02-06

Per share: 0.13

Frequency: quaterly

Yield: 0.47%

1.88%

Yearly yield

VBTX Stock Splits by December 10, 2014

We don't have any infomation about VBTX stock splits.
It seems that VBTX has not have any stock splits in it's entire history.

VBTX Stock Price Ranges on December 10, 2014More insights

Price range 5D

Time period:
2014-12-04 to 2014-12-10

VBTX close price: 14.51

Min: 14.50 Max: 16.00

+10.27%

Uptrend potential 5D

If you buy at VBTX close price of 14.51 and sell it when it reaches previous max of 16.00

Time period:
2014-12-04 to 2014-12-10

-0.07%

Downtrend potential 5D

If you buy at VBTX close price of 14.51 and sell it when it reaches previous min of 14.50

Time period:
2014-12-04 to 2014-12-10

27%

Price range 1M

Time period:
2014-11-10 to 2014-12-10

VBTX close price: 14.51

Min: 13.72 Max: 16.65

+14.75%

Uptrend potential 1M

If you buy at VBTX close price of 14.51 and sell it when it reaches previous max of 16.65

Time period:
2014-11-10 to 2014-12-10

-5.44%

Downtrend potential 1M

If you buy at VBTX close price of 14.51 and sell it when it reaches previous min of 13.72

Time period:
2014-11-10 to 2014-12-10

Important dates of VBTX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2014-12-11

Pre-market

2014-12-09 close ⇢ 2014-12-10 open

-2.85%

#1 worst pre-market of 2014 December
#4 worst pre-market of 2014
#46 worst pre-market of all-time

2014-12-09 closed at 15.44
2014-12-10 opened at 15.00

Intraday

-3.27%

#3 worst intraday of 2014 December
#4 worst intraday of 2014
#99 worst intraday of all-time

opened at 15.00 ⇢ closed at 14.51
highest at 15.24 ⇢
+1.60%
lowest at 14.50 ⇢
-3.33%
close-to-close ⇢
-6.02%

Post-market

2014-12-10 close ⇢ 2014-12-11 open

+2.89%

#1 best post-market of 2014
#42 best post-market of ALL-TIME

2014-12-10 closed at 14.51
2014-12-11 opened at 14.93

VBTX investment calculator

This calculator shows the potential of VBTX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VBTX

Date start:

2014-12-10 open

Date end:

2023-02-23 close

Duration:

8 years 77 days

Trading days:

2,066

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-12-10 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2023-02-23 close

1,905.33

Dividends (8)

4.13%

+78.67

Stock growth

95.87%

+826.67

NET: +905.33

Total ROI: +90.53% (1.91x)

Annualised: +8.17% (1.08x)

Dividends ROI: +7.87% (1.08x)

Dividend Yield: +0.93% (1.01x)

Stock price: 27.40

Duration: 8 years 77 days

Trading days: 2,066

SELL

Value on 2023-02-23 close

1,826.67

NET: +826.67

ROI: +82.67% (1.83x)

Annualised: +7.61% (1.08x)

Stock price: 27.40

Duration: 8 years 77 days

Trading days: 2,066

Click here to calculate the HIGHEST and LOWEST values of your investment.

VBTX stock timeline

December 10, 2014 was 44th VBTX trading day out of 2110.
- If we count from the first VBTX trading day ( 2014-10-09 ) to the last one ( 2023-02-23 ), December 10, 2014 is at 2.09% of entire VBTX stock history.
- It means that there are at least 2066 VBTX trading days after December 10, 2014.
2014-12-10 was 9 years 211 days OR 3496 days ago.
December 10, 2014 was Wednesday of 50th week in 2014.
2014-12-10 was 44th trading day in 2014 ⬤ 8th trading day in 2014 December.

VBTX Dividends

Our database shows that December 10, 2014 was NOT involved in VBTX dividends.
Dividends for VBTX stock was paid 8 times:
- 0 times before December 10, 2014
- 8 times after December 10, 2014
The last ex-dividend date of VBTX was on 2020-11-04 (Yearly Yield: 3.50%)

In the table below, you can see previous and next ex-dividend dates of VBTX:

Dividends before 2014-12-10 (0)
Divdiends after 2014-12-10 (8)

There are no VBTX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	2.74		79.63				0.68
2019-02-06	0.12500	1.88	quaterly	0	2019-02-07	2019-02-21	2019-01-28	0.47
2019-05-08	0.12500	1.93	quaterly	91	2019-05-09	2019-05-23	2019-04-23	0.48
2019-08-07	0.12500	2.15	quaterly	91	2019-08-08	2019-08-22	2019-07-22	0.54
2019-11-06	0.12500	1.99	quaterly	91	2019-11-07	2019-11-21	2019-10-21	0.50
2020-02-05	0.17000	2.35	quaterly	91	2020-02-06	2020-02-20	2020-01-28	0.59
2020-05-06	0.17000	4.30	quaterly	91	2020-05-07	2020-05-21	2020-04-28	1.07
2020-08-05	0.17000	3.85	quaterly	91	2020-08-06	2020-08-20	2020-07-28	0.96
2020-11-04	0.17000	3.50	quaterly	91	-	-	-	0.87

VBTX stock splits

We have no data that VBTX has any stock splits in it's entire history.

VBTX Price Ranges

This section shows the current VBTX stock close price (14.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-12-04 ⇢ 2014-12-10

Lowest value

14.50

2014-12-10

Highest value

16.00

2014-12-08

-0.07%

5 Days
Downtrend potential

If you buy VBTX stock at current close price of 14.51 and sell it when it reaches 5 Days lowest value of 14.50, your loss would be -0.07%

0.67%

5 Days
Current progress

The current VBTX stock close price of 14.51 is at 0.67% of 5 Days range

+10.27%

5 Days
Uptrend potential

If you buy VBTX stock at current close price of 14.51 and sell it when it reaches 5 Days highest value of 16.00, your profit would be +10.27%

Current value

14.51

2014-12-10

1 Month

22 trading days

2014-11-10 ⇢ 2014-12-10

Lowest value

13.72

2014-11-17

Highest value

16.65

2014-11-20

-5.44%

1 Month
Downtrend potential

If you buy VBTX stock at current close price of 14.51 and sell it when it reaches 1 Month lowest value of 13.72, your loss would be -5.44%

26.96%

1 Month
Current progress

The current VBTX stock close price of 14.51 is at 26.96% of 1 Month range

+14.75%

1 Month
Uptrend potential

If you buy VBTX stock at current close price of 14.51 and sell it when it reaches 1 Month highest value of 16.65, your profit would be +14.75%

Current value

14.51

2014-12-10

Monthly Highs and Lows of VBTX

This section shows lows and highs of VBTX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	29.73 2023-02-03	26.96 2023-02-22	28.00 2023-02-01	27.40 2023-02-23	-2.14	6.18	-3.71
2023 January	20	29.48 2023-01-17	25.99 2023-01-26	28.32 2023-01-03	28.15 2023-01-31	-0.60	4.10	-8.23
2022 December	21	32.95 2022-12-01	26.85 2022-12-16	32.88 2022-12-01	28.08 2022-12-30	-14.60	0.21	-18.34
2022 November	21	33.12 2022-11-11	29.65 2022-11-03	31.69 2022-11-01	32.66 2022-11-30	3.06	4.51	-6.44
2022 October	21	31.77 2022-10-31	26.14 2022-10-12	27.03 2022-10-03	31.58 2022-10-31	16.83	17.54	-3.29
2022 September	21	30.87 2022-09-02	26.50 2022-09-29	30.08 2022-09-01	26.59 2022-09-30	-11.60	2.63	-11.90
2022 August	23	33.92 2022-08-16	30.11 2022-08-31	30.91 2022-08-01	30.11 2022-08-31	-2.59	9.74	-2.59
2022 July	20	31.20 2022-07-25	26.99 2022-07-14	29.12 2022-07-01	30.94 2022-07-29	6.25	7.14	-7.31
2022 June	21	35.22 2022-06-06	28.53 2022-06-30	34.79 2022-06-01	29.26 2022-06-30	-15.90	1.24	-17.99
2022 May	21	35.00 2022-05-04	31.54 2022-05-12	33.10 2022-05-02	34.46 2022-05-31	4.11	5.74	-4.71
2022 April	21	38.77 2022-04-01	32.39 2022-04-27	38.54 2022-04-01	32.85 2022-04-29	-14.76	0.60	-15.96
2022 March	23	41.75 2022-03-16	36.17 2022-03-08	40.40 2022-03-01	38.17 2022-03-31	-5.52	3.34	-10.47
2022 February	20	40.95 2022-02-16	37.09 2022-02-24	40.04 2022-02-01	40.63 2022-02-28	1.47	2.27	-7.37
2022 January	20	43.33 2022-01-18	38.30 2022-01-28	40.07 2022-01-03	40.15 2022-01-31	0.20	8.14	-4.42
2021 December	22	41.69 2021-12-06	36.14 2021-12-20	40.64 2021-12-01	39.78 2021-12-31	-2.12	2.58	-11.07
2021 November	21	45.36 2021-11-10	39.06 2021-11-26	41.31 2021-11-01	39.63 2021-11-30	-4.07	9.80	-5.45
2021 October	21	41.22 2021-10-15	38.55 2021-10-27	39.35 2021-10-01	40.95 2021-10-29	4.07	4.75	-2.03
2021 September	21	40.51 2021-09-30	34.09 2021-09-20	35.94 2021-09-01	39.36 2021-09-30	9.52	12.72	-5.15
2021 August	22	36.34 2021-08-27	32.57 2021-08-03	33.68 2021-08-02	35.93 2021-08-31	6.68	7.90	-3.30
2021 July	21	36.08 2021-07-01	27.28 2021-07-28	35.68 2021-07-01	33.55 2021-07-30	-5.97	1.12	-23.54
2021 June	22	37.99 2021-06-25	34.83 2021-06-18	35.34 2021-06-01	35.41 2021-06-30	0.20	7.50	-1.44
2021 May	20	36.38 2021-05-21	33.44 2021-05-13	34.20 2021-05-03	35.13 2021-05-28	2.72	6.37	-2.22
2021 April	21	34.82 2021-04-29	32.08 2021-04-01	32.51 2021-04-01	33.78 2021-04-30	3.91	7.11	-1.32
2021 March	23	34.38 2021-03-18	29.43 2021-03-04	29.83 2021-03-01	32.72 2021-03-31	9.69	15.25	-1.34
2021 February	19	30.38 2021-02-25	25.35 2021-02-01	25.88 2021-02-01	29.08 2021-02-26	12.36	17.39	-2.05
2021 January	19	29.50 2021-01-14	24.51 2021-01-27	25.76 2021-01-04	25.56 2021-01-29	-0.78	14.52	-4.85
2020 December	22	25.84 2020-12-31	21.80 2020-12-01	22.16 2020-12-01	25.66 2020-12-31	15.79	16.61	-1.62
2020 November	20	23.70 2020-11-10	19.25 2020-11-04	20.10 2020-11-02	21.69 2020-11-30	7.91	17.91	-4.23
2020 October	22	21.88 2020-10-23	16.91 2020-10-01	16.99 2020-10-01	19.73 2020-10-30	16.13	28.78	-0.47
2020 September	21	18.74 2020-09-03	15.52 2020-09-24	17.82 2020-09-01	17.03 2020-09-30	-4.43	5.16	-12.91
2020 August	21	20.19 2020-08-11	16.69 2020-08-03	16.93 2020-08-03	17.98 2020-08-31	6.20	19.26	-1.42
2020 July	22	17.87 2020-07-01	15.19 2020-07-09	17.69 2020-07-01	16.72 2020-07-31	-5.48	1.02	-14.13
2020 June	22	21.75 2020-06-08	15.88 2020-06-26	17.71 2020-06-01	17.70 2020-06-30	-0.06	22.81	-10.33
2020 May	20	19.19 2020-05-28	13.44 2020-05-14	17.12 2020-05-01	17.52 2020-05-29	2.34	12.09	-21.50
2020 April	21	18.67 2020-04-29	12.28 2020-04-03	12.92 2020-04-01	17.56 2020-04-30	35.91	44.50	-4.95
2020 March	22	25.37 2020-03-03	10.02 2020-03-19	24.12 2020-03-02	13.97 2020-03-31	-42.08	5.18	-58.46
2020 February	19	29.30 2020-02-06	23.63 2020-02-28	28.51 2020-02-03	24.07 2020-02-28	-15.57	2.77	-17.12
2020 January	21	29.41 2020-01-03	27.69 2020-01-29	29.10 2020-01-02	28.32 2020-01-31	-2.68	1.07	-4.85
2019 December	21	29.33 2019-12-31	25.34 2019-12-03	26.14 2019-12-02	29.13 2019-12-31	11.44	12.20	-3.06
2019 November	20	26.37 2019-11-29	24.53 2019-11-18	24.78 2019-11-01	26.01 2019-11-29	4.96	6.42	-1.01
2019 October	23	25.50 2019-10-22	22.95 2019-10-03	24.46 2019-10-01	24.62 2019-10-31	0.65	4.25	-6.17
2019 September	20	25.81 2019-09-13	22.76 2019-09-03	23.30 2019-09-03	24.26 2019-09-30	4.12	10.77	-2.32
2019 August	22	25.84 2019-08-01	22.30 2019-08-15	25.51 2019-08-01	23.60 2019-08-30	-7.49	1.29	-12.58
2019 July	22	26.50 2019-07-05	23.98 2019-07-23	26.16 2019-07-01	25.59 2019-07-31	-2.18	1.30	-8.33
2019 June	20	26.62 2019-06-18	24.75 2019-06-25	25.24 2019-06-03	25.95 2019-06-28	2.81	5.47	-1.94
2019 May	22	26.89 2019-05-06	25.27 2019-05-31	26.49 2019-05-01	25.43 2019-05-31	-4.00	1.51	-4.61
2019 April	21	27.28 2019-04-29	24.33 2019-04-01	24.45 2019-04-01	26.51 2019-04-30	8.43	11.57	-0.49
2019 March	21	28.53 2019-03-04	23.04 2019-03-22	28.20 2019-03-01	24.22 2019-03-29	-14.11	1.17	-18.30
2019 February	19	28.44 2019-02-20	26.19 2019-02-01	26.48 2019-02-01	28.01 2019-02-28	5.78	7.40	-1.10
2019 January	21	27.00 2019-01-29	20.83 2019-01-07	21.19 2019-01-02	26.46 2019-01-31	24.87	27.42	-1.70
2018 December	19	26.05 2018-12-03	20.34 2018-12-26	26.02 2018-12-03	21.38 2018-12-31	-17.83	0.12	-21.83
2018 November	21	25.81 2018-11-30	22.62 2018-11-14	23.57 2018-11-01	25.69 2018-11-30	8.99	9.50	-4.03
2018 October	23	30.98 2018-10-05	20.99 2018-10-23	28.29 2018-10-01	23.56 2018-10-31	-16.72	9.51	-25.80
2018 September	19	30.92 2018-09-04	28.04 2018-09-27	30.60 2018-09-04	28.26 2018-09-28	-7.65	1.05	-8.37
2018 August	23	31.80 2018-08-02	30.10 2018-08-31	30.83 2018-08-01	30.62 2018-08-31	-0.68	3.15	-2.37
2018 July	21	32.99 2018-07-10	30.40 2018-07-31	30.98 2018-07-02	30.82 2018-07-31	-0.52	6.49	-1.87
2018 June	21	33.08 2018-06-19	30.76 2018-06-01	30.91 2018-06-01	31.07 2018-06-29	0.52	7.02	-0.49
2018 May	22	31.43 2018-05-22	28.25 2018-05-04	28.73 2018-05-01	30.74 2018-05-31	7.00	9.40	-1.67
2018 April	21	29.69 2018-04-24	26.51 2018-04-03	27.67 2018-04-02	28.72 2018-04-30	3.79	7.30	-4.19
2018 March	21	29.50 2018-03-20	27.05 2018-03-23	27.71 2018-03-01	27.67 2018-03-29	-0.14	6.46	-2.38
2018 February	19	29.20 2018-02-01	26.75 2018-02-06	29.01 2018-02-01	27.76 2018-02-28	-4.31	0.65	-7.79
2018 January	21	29.39 2018-01-16	26.90 2018-01-02	27.67 2018-01-02	28.51 2018-01-31	3.04	6.22	-2.78
2017 December	20	28.87 2017-12-18	26.77 2017-12-01	27.79 2017-12-01	27.59 2017-12-29	-0.72	3.89	-3.67
2017 November	21	28.30 2017-11-30	25.26 2017-11-13	26.39 2017-11-01	27.82 2017-11-30	5.42	7.24	-4.28
2017 October	22	27.71 2017-10-06	25.73 2017-10-25	26.97 2017-10-02	26.36 2017-10-31	-2.26	2.74	-4.60
2017 September	20	27.20 2017-09-29	23.84 2017-09-07	26.40 2017-09-01	26.96 2017-09-29	2.12	3.03	-9.70
2017 August	23	27.49 2017-08-02	25.53 2017-08-29	26.52 2017-08-01	26.41 2017-08-31	-0.41	3.66	-3.73
2017 July	20	28.16 2017-07-07	25.91 2017-07-21	26.39 2017-07-03	26.65 2017-07-31	0.99	6.71	-1.82
2017 June	22	28.25 2017-06-16	25.52 2017-06-23	26.20 2017-06-01	26.33 2017-06-30	0.50	7.82	-2.60
2017 May	22	28.23 2017-05-04	25.08 2017-05-22	26.94 2017-05-01	26.00 2017-05-31	-3.49	4.79	-6.90
2017 April	19	28.77 2017-04-26	25.43 2017-04-18	28.12 2017-04-03	26.94 2017-04-28	-4.20	2.31	-9.57
2017 March	23	29.26 2017-03-02	26.82 2017-03-10	28.98 2017-03-01	28.12 2017-03-31	-2.97	0.97	-7.45
2017 February	19	29.43 2017-02-21	26.81 2017-02-01	27.20 2017-02-01	28.65 2017-02-28	5.33	8.20	-1.43
2017 January	20	28.61 2017-01-26	24.55 2017-01-09	26.71 2017-01-03	27.16 2017-01-31	1.68	7.11	-8.09
2016 December	21	27.76 2016-12-23	19.62 2016-12-06	20.02 2016-12-01	26.71 2016-12-30	33.42	38.66	-2.00
2016 November	21	21.12 2016-11-14	17.45 2016-11-07	17.69 2016-11-01	19.85 2016-11-30	12.21	19.39	-1.36
2016 October	21	18.15 2016-10-27	15.46 2016-10-04	17.29 2016-10-03	17.63 2016-10-31	1.97	4.97	-10.58
2016 September	21	17.48 2016-09-26	16.78 2016-09-29	17.00 2016-09-01	17.39 2016-09-30	2.29	2.82	-1.29
2016 August	23	17.40 2016-08-01	13.91 2016-08-11	17.40 2016-08-01	17.15 2016-08-31	-1.44	0.00	-20.06
2016 July	20	17.40 2016-07-29	15.92 2016-07-14	16.05 2016-07-01	17.37 2016-07-29	8.22	8.41	-0.81
2016 June	22	16.15 2016-06-23	15.03 2016-06-03	15.40 2016-06-01	16.02 2016-06-30	4.03	4.87	-2.40
2016 May	21	16.25 2016-05-09	14.35 2016-05-31	15.49 2016-05-02	15.57 2016-05-31	0.52	4.91	-7.36
2016 April	21	15.50 2016-04-28	14.40 2016-04-05	14.66 2016-04-01	15.49 2016-04-29	5.66	5.73	-1.77
2016 March	22	14.99 2016-03-30	13.04 2016-03-17	13.15 2016-03-01	14.53 2016-03-31	10.49	13.99	-0.84
2016 February	20	14.74 2016-02-03	12.35 2016-02-24	14.26 2016-02-01	12.99 2016-02-29	-8.91	3.37	-13.39
2016 January	19	17.00 2016-01-11	14.01 2016-01-25	15.54 2016-01-04	14.42 2016-01-29	-7.21	9.40	-9.85
2015 December	22	17.25 2015-12-02	15.52 2015-12-14	17.25 2015-12-01	16.21 2015-12-31	-6.03	0.00	-10.03
2015 November	20	17.75 2015-11-11	15.97 2015-11-16	17.19 2015-11-02	17.21 2015-11-30	0.12	3.26	-7.10
2015 October	22	17.57 2015-10-29	15.20 2015-10-06	15.49 2015-10-01	17.28 2015-10-30	11.56	13.43	-1.87
2015 September	21	16.68 2015-09-08	15.00 2015-09-02	15.49 2015-09-01	15.62 2015-09-30	0.84	7.68	-3.16
2015 August	21	17.00 2015-08-04	14.48 2015-08-13	16.50 2015-08-03	15.58 2015-08-31	-5.58	3.03	-12.24
2015 July	22	17.95 2015-07-08	14.13 2015-07-28	14.90 2015-07-01	16.49 2015-07-31	10.67	20.47	-5.17
2015 June	22	15.40 2015-06-18	13.99 2015-06-02	13.99 2015-06-01	14.94 2015-06-30	6.79	10.08	0.00
2015 May	20	14.74 2015-05-01	13.16 2015-05-18	14.49 2015-05-01	13.99 2015-05-29	-3.45	1.73	-9.18
2015 April	21	14.85 2015-04-27	13.90 2015-04-01	14.00 2015-04-01	14.49 2015-04-30	3.50	6.07	-0.71
2015 March	22	14.35 2015-03-04	12.05 2015-03-09	14.23 2015-03-02	13.97 2015-03-31	-1.83	0.84	-15.32
2015 February	19	16.03 2015-02-05	12.81 2015-02-03	13.15 2015-02-02	14.11 2015-02-27	7.30	21.90	-2.59
2015 January	20	14.50 2015-01-22	12.22 2015-01-29	14.04 2015-01-02	13.15 2015-01-30	-6.34	3.28	-12.96
2014 December	22	16.00 2014-12-08	12.80 2014-12-19	15.43 2014-12-01	14.17 2014-12-31	-8.17	3.69	-17.04
2014 November	19	16.65 2014-11-20	13.61 2014-11-03	13.89 2014-11-03	15.98 2014-11-28	15.05	19.87	-2.02
2014 October	17	15.63 2014-10-10	13.10 2014-10-09	14.00 2014-10-09	13.98 2014-10-31	-0.14	11.64	-6.43

VBTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBTX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-10	2.89
2	2014-12-05	2.73
3	2014-12-26	2.54
4	2014-12-17	1.70
5	2014-12-19	1.56

Position	Date	Percentage
1	2014-12-10	2.89
2	2014-11-06	2.73
3	2014-12-05	2.73
4	2014-12-26	2.54
5	2014-10-16	1.83
6	2014-12-17	1.70
7	2014-12-19	1.56
8	2014-11-19	1.55
9	2014-10-21	1.30
10	2014-11-05	1.10
11	2014-12-11	1.07
12	2014-11-26	0.76
13	2014-11-13	0.67
14	2014-10-20	0.44
15	2014-10-24	0.15
16	2014-12-12	0.14
17	2014-10-28	0.07
18	2014-11-18	-0.07
19	2014-11-12	-0.07
20	2014-10-13	-0.07
21	2014-12-22	-0.07
22	2014-10-14	-0.07
23	2014-12-29	-0.15
24	2014-11-24	-0.18
25	2014-11-04	-0.28
26	2014-11-21	-0.32
27	2014-12-08	-0.33
28	2014-11-17	-0.33
29	2014-10-17	-0.36
30	2014-12-18	-0.50
31	2014-12-01	-0.52
32	2014-10-31	-0.64
33	2014-10-27	-0.73
34	2014-12-03	-0.82
35	2014-10-22	-0.87
36	2014-12-30	-0.92
37	2014-12-31	-0.92
38	2014-11-11	-0.93
39	2014-10-23	-0.95
40	2014-12-04	-1.06
41	2014-10-15	-1.09
42	2014-11-03	-1.15
43	2014-10-29	-1.50
44	2014-11-25	-1.66
45	2014-12-24	-1.78
46	2014-12-02	-1.79
47	2014-11-20	-2.07
48	2014-11-14	-2.08
49	2014-10-09	-2.58
50	2014-12-09	-2.85

Position	Date	Percentage
1	2020-11-06	9.07
2	2020-09-21	8.02
3	2020-06-04	8.02
4	2020-03-12	7.54
5	2020-03-23	7.08
6	2018-10-04	7.05
7	2020-04-06	6.32
8	2019-01-28	6.23
9	2020-06-11	5.72
10	2020-06-15	5.64
11	2021-11-09	5.51
12	2020-04-16	5.45
13	2020-04-03	5.40
14	2020-05-15	5.33
15	2020-05-22	5.10
16	2020-04-27	4.84
17	2021-09-21	4.54
18	2020-06-02	4.33
19	2020-04-08	4.24
20	2020-03-09	4.13
21	2021-08-18	4.07
22	2022-02-23	3.84
23	2020-11-02	3.74
24	2022-11-09	3.60
25	2020-07-02	3.57
26	2020-05-26	3.42
27	2020-07-01	3.37
28	2020-05-07	3.32
29	2021-01-05	3.22
30	2020-06-05	3.19
31	2020-04-13	3.07
32	2020-07-28	3.05
33	2021-09-15	2.99
34	2020-04-21	2.91
35	2020-09-03	2.87
36	2021-11-26	2.75
37	2020-07-14	2.65
38	2021-02-26	2.58
39	2022-11-17	2.57
40	2021-11-30	2.55
41	2020-10-27	2.41
42	2020-08-11	2.41
43	2020-06-22	2.41
44	2020-04-07	2.40
45	2021-01-27	2.26
46	2021-03-04	2.21
47	2020-11-30	2.17
48	2022-05-16	2.15
49	2020-11-23	2.15
50	2020-09-14	2.15
51	2021-10-14	2.14
52	2022-06-17	2.13
53	2020-05-27	2.10
54	2020-07-10	2.09
55	2022-06-16	2.08
56	2022-07-14	2.06
57	2019-09-03	2.04
58	2022-04-14	2.02
59	2020-11-09	1.98
60	2021-07-08	1.97
61	2020-05-04	1.97
62	2022-10-26	1.96
63	2020-06-01	1.94
64	2021-10-27	1.92
65	2022-01-25	1.92
66	2020-06-26	1.91
67	2018-10-02	1.91
68	2021-08-05	1.88
69	2020-10-30	1.88
70	2020-08-10	1.81
71	2020-10-05	1.81
72	2022-01-26	1.80
73	2019-09-04	1.80
74	2021-11-12	1.80
75	2022-05-20	1.79
76	2020-11-12	1.78
77	2021-12-03	1.76
78	2021-03-02	1.75
79	2020-09-25	1.73
80	2021-03-05	1.72
81	2018-03-23	1.70
82	2022-10-14	1.68
83	2020-05-19	1.67
84	2020-10-02	1.67
85	2019-04-22	1.66
86	2021-12-15	1.65
87	2022-09-30	1.65
88	2021-07-28	1.64
89	2020-12-03	1.62
90	2019-01-03	1.61
91	2021-03-29	1.61
92	2020-11-20	1.60
93	2020-07-20	1.59
94	2019-08-16	1.55
95	2022-11-14	1.55
96	2021-09-08	1.54
97	2022-03-21	1.53
98	2021-10-13	1.50
99	2019-10-10	1.50
100	2022-05-19	1.50

No data to display.

Position	Date	Percentage
1	2020-11-06	9.07
2	2020-09-21	8.02
3	2020-06-04	8.02
4	2020-03-12	7.54
5	2020-03-23	7.08
6	2018-10-04	7.05
7	2020-04-06	6.32
8	2019-01-28	6.23
9	2020-06-11	5.72
10	2020-06-15	5.64
11	2021-11-09	5.51
12	2020-04-16	5.45
13	2020-04-03	5.40
14	2020-05-15	5.33
15	2015-08-13	5.26
16	2020-05-22	5.10
17	2017-07-19	4.99
18	2015-01-21	4.92
19	2020-04-27	4.84
20	2021-09-21	4.54
21	2020-06-02	4.33
22	2020-04-08	4.24
23	2020-03-09	4.13
24	2021-08-18	4.07
25	2015-06-12	4.00
26	2022-02-23	3.84
27	2020-11-02	3.74
28	2022-11-09	3.60
29	2020-07-02	3.57
30	2020-05-26	3.42
31	2015-02-18	3.38
32	2020-07-01	3.37
33	2020-05-07	3.32
34	2021-01-05	3.22
35	2020-06-05	3.19
36	2015-08-26	3.16
37	2020-04-13	3.07
38	2020-07-28	3.05
39	2021-09-15	2.99
40	2016-01-04	2.93
41	2020-04-21	2.91
42	2014-12-10	2.89
43	2020-09-03	2.87
44	2021-11-26	2.75
45	2014-12-05	2.73
46	2014-11-06	2.73
47	2020-07-14	2.65
48	2021-02-26	2.58
49	2022-11-17	2.57
50	2021-11-30	2.55
51	2014-12-26	2.54
52	2015-03-03	2.53
53	2015-05-18	2.46
54	2016-09-29	2.43
55	2017-01-17	2.42
56	2016-06-20	2.42
57	2020-10-27	2.41
58	2020-06-22	2.41
59	2020-08-11	2.41
60	2020-04-07	2.40
61	2016-01-05	2.39
62	2016-06-03	2.38
63	2015-02-23	2.31
64	2017-01-12	2.26
65	2021-01-27	2.26
66	2021-03-04	2.21
67	2020-11-30	2.17
68	2020-11-23	2.15
69	2020-09-14	2.15
70	2022-05-16	2.15
71	2021-10-14	2.14
72	2022-06-17	2.13
73	2017-01-23	2.11
74	2020-05-27	2.10
75	2020-07-10	2.09
76	2015-01-07	2.08
77	2022-06-16	2.08
78	2022-07-14	2.06
79	2019-09-03	2.04
80	2015-07-07	2.03
81	2022-04-14	2.02
82	2015-02-12	1.98
83	2020-11-09	1.98
84	2020-05-04	1.97
85	2021-07-08	1.97
86	2022-10-26	1.96
87	2020-06-01	1.94
88	2022-01-25	1.92
89	2021-10-27	1.92
90	2020-06-26	1.91
91	2018-10-02	1.91
92	2016-01-25	1.90
93	2020-10-30	1.88
94	2021-08-05	1.88
95	2015-06-02	1.86
96	2016-02-19	1.85
97	2014-10-16	1.83
98	2020-08-10	1.81
99	2020-10-05	1.81
100	2021-11-12	1.80

Position	Date	Percentage
1	2014-12-09	-2.85
2	2014-12-02	-1.79
3	2014-12-24	-1.78
4	2014-12-04	-1.06
5	2014-12-31	-0.92

Position	Date	Percentage
1	2014-10-10	-4.23
2	2014-11-07	-3.85
3	2014-11-28	-3.44
4	2014-12-09	-2.85
5	2014-10-09	-2.58
6	2014-11-14	-2.08
7	2014-11-20	-2.07
8	2014-12-02	-1.79
9	2014-12-24	-1.78
10	2014-11-25	-1.66
11	2014-10-29	-1.50
12	2014-11-03	-1.15
13	2014-10-15	-1.09
14	2014-12-04	-1.06
15	2014-10-23	-0.95
16	2014-11-11	-0.93
17	2014-12-30	-0.92
18	2014-12-31	-0.92
19	2014-10-22	-0.87
20	2014-12-03	-0.82
21	2014-10-27	-0.73
22	2014-10-31	-0.64
23	2014-12-01	-0.52
24	2014-12-18	-0.50
25	2014-10-17	-0.36
26	2014-11-17	-0.33
27	2014-12-08	-0.33
28	2014-11-21	-0.32
29	2014-11-04	-0.28
30	2014-11-24	-0.18
31	2014-12-29	-0.15
32	2014-10-14	-0.07
33	2014-12-22	-0.07
34	2014-10-13	-0.07
35	2014-11-12	-0.07
36	2014-11-18	-0.07
37	2014-10-28	0.07
38	2014-12-12	0.14
39	2014-10-24	0.15
40	2014-10-20	0.44
41	2014-11-13	0.67
42	2014-11-26	0.76
43	2014-12-11	1.07
44	2014-11-05	1.10
45	2014-10-21	1.30
46	2014-11-19	1.55
47	2014-12-19	1.56
48	2014-12-17	1.70
49	2014-10-16	1.83
50	2014-12-26	2.54

Position	Date	Percentage
1	2020-03-13	-15.59
2	2021-07-27	-8.93
3	2020-03-31	-7.52
4	2020-03-06	-7.44
5	2018-10-22	-7.31
6	2020-03-11	-6.99
7	2020-03-26	-5.74
8	2020-06-10	-5.71
9	2020-03-17	-5.70
10	2020-04-14	-5.27
11	2018-07-23	-4.64
12	2020-06-12	-4.56
13	2020-04-20	-4.13
14	2021-11-24	-4.11
15	2020-06-08	-3.93
16	2023-01-24	-3.75
17	2020-03-05	-3.66
18	2020-12-18	-3.46
19	2021-01-26	-3.34
20	2020-07-29	-3.25
21	2020-09-18	-3.24
22	2020-04-17	-3.24
23	2020-11-03	-3.23
24	2020-12-29	-3.01
25	2021-09-17	-2.93
26	2020-02-27	-2.91
27	2020-07-24	-2.87
28	2022-03-03	-2.85
29	2020-03-10	-2.81
30	2020-03-04	-2.69
31	2020-04-29	-2.52
32	2020-04-30	-2.51
33	2020-02-21	-2.48
34	2021-07-07	-2.48
35	2019-08-13	-2.40
36	2022-07-01	-2.34
37	2020-05-08	-2.29
38	2019-08-06	-2.18
39	2021-03-18	-2.18
40	2020-05-01	-2.17
41	2019-01-10	-2.15
42	2021-08-03	-2.15
43	2018-11-15	-2.12
44	2020-10-01	-2.12
45	2021-07-16	-2.09
46	2021-06-17	-2.07
47	2020-06-25	-2.07
48	2020-05-13	-2.04
49	2020-02-26	-2.04
50	2022-10-04	-1.97
51	2022-09-12	-1.95
52	2020-11-11	-1.95
53	2020-05-28	-1.95
54	2018-10-25	-1.94
55	2022-07-13	-1.92
56	2020-11-16	-1.86
57	2022-02-25	-1.84
58	2022-06-09	-1.83
59	2019-08-02	-1.83
60	2018-10-23	-1.82
61	2022-06-21	-1.78
62	2020-08-13	-1.76
63	2022-09-06	-1.76
64	2022-01-21	-1.76
65	2018-12-04	-1.75
66	2022-05-17	-1.72
67	2018-12-26	-1.71
68	2021-12-17	-1.71
69	2020-08-19	-1.65
70	2021-01-14	-1.65
71	2019-05-03	-1.57
72	2021-03-22	-1.57
73	2020-06-23	-1.57
74	2020-01-24	-1.57
75	2020-06-19	-1.56
76	2020-11-19	-1.56
77	2020-07-06	-1.56
78	2022-08-19	-1.55
79	2022-06-10	-1.55
80	2020-09-16	-1.55
81	2022-01-13	-1.54
82	2020-12-10	-1.53
83	2020-09-24	-1.51
84	2022-11-08	-1.49
85	2022-06-15	-1.49
86	2022-10-12	-1.48
87	2020-07-21	-1.48
88	2021-11-18	-1.47
89	2019-05-10	-1.41
90	2021-10-26	-1.40
91	2022-06-29	-1.39
92	2022-12-01	-1.39
93	2021-01-22	-1.37
94	2020-06-17	-1.35
95	2020-03-27	-1.34
96	2020-08-06	-1.32
97	2019-04-23	-1.31
98	2022-04-25	-1.29
99	2018-04-03	-1.29
100	2019-08-30	-1.27

No data to display.

Position	Date	Percentage
1	2020-03-13	-15.59
2	2021-07-27	-8.93
3	2015-07-27	-7.92
4	2020-03-31	-7.52
5	2020-03-06	-7.44
6	2018-10-22	-7.31
7	2020-03-11	-6.99
8	2020-03-26	-5.74
9	2020-06-10	-5.71
10	2020-03-17	-5.70
11	2020-04-14	-5.27
12	2015-05-15	-4.99
13	2018-07-23	-4.64
14	2020-06-12	-4.56
15	2014-10-10	-4.23
16	2015-12-31	-4.13
17	2020-04-20	-4.13
18	2021-11-24	-4.11
19	2015-07-16	-4.10
20	2015-01-02	-3.97
21	2020-06-08	-3.93
22	2014-11-07	-3.85
23	2023-01-24	-3.75
24	2020-03-05	-3.66
25	2020-12-18	-3.46
26	2014-11-28	-3.44
27	2015-03-20	-3.40
28	2021-01-26	-3.34
29	2015-02-10	-3.33
30	2020-07-29	-3.25
31	2020-04-17	-3.24
32	2020-09-18	-3.24
33	2015-02-20	-3.24
34	2020-11-03	-3.23
35	2015-10-16	-3.23
36	2015-06-03	-3.11
37	2015-12-22	-3.02
38	2015-05-26	-3.01
39	2020-12-29	-3.01
40	2015-01-16	-3.00
41	2021-09-17	-2.93
42	2020-02-27	-2.91
43	2015-03-06	-2.88
44	2020-07-24	-2.87
45	2022-03-03	-2.85
46	2014-12-09	-2.85
47	2016-04-06	-2.82
48	2020-03-10	-2.81
49	2016-11-07	-2.80
50	2016-10-03	-2.78
51	2015-08-21	-2.71
52	2020-03-04	-2.69
53	2015-07-06	-2.65
54	2015-07-22	-2.60
55	2014-10-09	-2.58
56	2015-07-24	-2.55
57	2020-04-29	-2.52
58	2020-04-30	-2.51
59	2016-06-23	-2.49
60	2021-07-07	-2.48
61	2018-01-29	-2.48
62	2020-02-21	-2.48
63	2015-06-26	-2.41
64	2019-08-13	-2.40
65	2015-06-08	-2.35
66	2022-07-01	-2.34
67	2020-05-08	-2.29
68	2016-10-24	-2.24
69	2016-12-05	-2.24
70	2015-02-25	-2.23
71	2019-08-06	-2.18
72	2021-03-18	-2.18
73	2020-05-01	-2.17
74	2019-01-10	-2.15
75	2021-08-03	-2.15
76	2020-10-01	-2.12
77	2018-11-15	-2.12
78	2015-05-13	-2.10
79	2021-07-16	-2.09
80	2014-11-14	-2.08
81	2020-06-25	-2.07
82	2015-12-15	-2.07
83	2021-06-17	-2.07
84	2014-11-20	-2.07
85	2016-01-14	-2.06
86	2020-02-26	-2.04
87	2020-05-13	-2.04
88	2016-01-12	-2.04
89	2016-01-13	-1.99
90	2022-10-04	-1.97
91	2020-05-28	-1.95
92	2022-09-12	-1.95
93	2020-11-11	-1.95
94	2018-10-25	-1.94
95	2015-08-14	-1.93
96	2022-07-13	-1.92
97	2015-12-14	-1.89
98	2020-11-16	-1.86
99	2022-02-25	-1.84
100	2019-08-02	-1.83

VBTX best and worst intraday sessions

This section shows best and worst intraday sessions of VBTX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-22	9.19
2	2014-12-03	2.80
3	2014-12-30	2.76
4	2014-12-09	2.59
5	2014-12-05	2.40

Position	Date	Percentage
1	2014-10-10	9.57
2	2014-12-22	9.19
3	2014-11-24	6.89
4	2014-11-04	5.53
5	2014-12-03	2.80
6	2014-12-30	2.76
7	2014-11-11	2.67
8	2014-12-09	2.59
9	2014-11-17	2.54
10	2014-11-06	2.46
11	2014-12-05	2.40
12	2014-11-18	2.15
13	2014-12-02	1.69
14	2014-10-13	1.68
15	2014-10-31	1.67
16	2014-11-19	1.58
17	2014-11-20	1.53
18	2014-12-31	1.21
19	2014-10-29	1.16
20	2014-10-15	1.10
21	2014-10-28	1.03
22	2014-10-23	0.73
23	2014-11-10	0.69
24	2014-10-21	0.66
25	2014-10-24	0.44
26	2014-10-27	0.36
27	2014-11-05	0.28
28	2014-11-12	0.27
29	2014-11-13	0.13
30	2014-11-03	0.07
31	2014-12-15	-0.07
32	2014-11-28	-0.19
33	2014-10-09	-0.36
34	2014-11-26	-0.38
35	2014-11-14	-0.73
36	2014-11-21	-1.09
37	2014-12-17	-1.12
38	2014-11-25	-1.16
39	2014-10-17	-1.44
40	2014-10-22	-1.50
41	2014-12-18	-1.53
42	2014-12-24	-1.68
43	2014-11-07	-2.27
44	2014-12-29	-2.41
45	2014-12-12	-2.65
46	2014-12-16	-2.99
47	2014-12-04	-3.01
48	2014-12-10	-3.27
49	2014-12-08	-4.31
50	2014-10-14	-5.73

Position	Date	Percentage
1	2021-07-28	11.22
2	2020-03-19	11.07
3	2020-03-27	8.07
4	2020-05-18	7.53
5	2022-10-13	7.33
6	2020-08-07	6.50
7	2018-04-24	6.17
8	2022-03-10	6.02
9	2020-04-29	5.93
10	2020-03-24	5.77
11	2020-04-27	5.73
12	2020-04-09	5.73
13	2020-10-02	5.51
14	2021-02-04	5.47
15	2018-12-26	5.29
16	2020-06-18	5.23
17	2020-04-06	5.20
18	2020-07-21	5.18
19	2020-11-16	5.17
20	2020-06-15	5.08
21	2020-03-26	4.97
22	2020-06-25	4.96
23	2022-01-24	4.51
24	2020-04-02	4.48
25	2020-03-25	4.37
26	2022-03-02	4.36
27	2019-01-30	4.33
28	2019-07-24	4.32
29	2020-12-30	4.29
30	2020-06-29	4.24
31	2021-05-13	4.22
32	2020-05-27	4.20
33	2020-06-04	4.18
34	2020-05-20	4.17
35	2020-04-24	4.17
36	2021-11-01	4.16
37	2020-05-14	4.16
38	2018-11-16	4.07
39	2018-11-21	4.01
40	2018-10-23	4.01
41	2020-04-17	3.97
42	2020-10-15	3.97
43	2020-03-10	3.96
44	2022-04-19	3.89
45	2019-08-28	3.87
46	2020-07-29	3.85
47	2018-11-08	3.84
48	2022-09-09	3.82
49	2023-02-07	3.69
50	2020-06-30	3.69
51	2021-01-06	3.65
52	2021-10-28	3.63
53	2020-08-14	3.59
54	2022-07-19	3.59
55	2021-03-19	3.56
56	2018-11-15	3.55
57	2021-12-02	3.55
58	2021-08-20	3.53
59	2020-10-30	3.52
60	2021-03-25	3.50
61	2023-02-15	3.47
62	2020-07-10	3.44
63	2019-02-19	3.43
64	2021-08-27	3.40
65	2020-10-12	3.39
66	2019-12-17	3.32
67	2023-01-31	3.30
68	2021-09-17	3.28
69	2021-09-29	3.28
70	2020-11-05	3.27
71	2019-09-09	3.26
72	2020-03-02	3.19
73	2022-02-25	3.19
74	2018-11-30	3.17
75	2019-01-28	3.15
76	2020-09-25	3.12
77	2022-02-28	3.10
78	2020-07-23	3.10
79	2018-10-03	3.08
80	2022-07-20	3.06
81	2020-11-10	3.05
82	2021-06-21	3.02
83	2020-04-21	3.00
84	2019-04-04	2.98
85	2022-10-04	2.98
86	2022-09-19	2.96
87	2022-10-26	2.96
88	2019-07-30	2.95
89	2020-07-15	2.95
90	2019-08-16	2.93
91	2020-10-22	2.92
92	2021-01-11	2.91
93	2019-01-02	2.88
94	2020-08-24	2.86
95	2020-09-28	2.85
96	2022-07-01	2.85
97	2022-06-02	2.84
98	2022-05-17	2.78
99	2021-04-23	2.76
100	2021-07-20	2.74

No data to display.

Position	Date	Percentage
1	2016-12-15	11.97
2	2021-07-28	11.22
3	2020-03-19	11.07
4	2014-10-10	9.57
5	2014-12-22	9.19
6	2016-12-08	8.35
7	2015-07-28	8.18
8	2020-03-27	8.07
9	2015-07-06	7.81
10	2020-05-18	7.53
11	2022-10-13	7.33
12	2016-12-06	6.93
13	2014-11-24	6.89
14	2020-08-07	6.50
15	2018-04-24	6.17
16	2015-06-26	6.03
17	2022-03-10	6.02
18	2020-04-29	5.93
19	2020-03-24	5.77
20	2020-04-09	5.73
21	2020-04-27	5.73
22	2016-11-04	5.67
23	2015-12-18	5.62
24	2014-11-04	5.53
25	2020-10-02	5.51
26	2021-02-04	5.47
27	2016-03-30	5.33
28	2017-02-03	5.29
29	2018-12-26	5.29
30	2020-06-18	5.23
31	2020-04-06	5.20
32	2020-07-21	5.18
33	2020-11-16	5.17
34	2020-06-15	5.08
35	2020-03-26	4.97
36	2020-06-25	4.96
37	2015-10-08	4.96
38	2016-03-18	4.87
39	2015-02-05	4.73
40	2015-09-08	4.61
41	2016-12-07	4.57
42	2022-01-24	4.51
43	2020-04-02	4.48
44	2015-07-29	4.46
45	2015-07-07	4.42
46	2020-03-25	4.37
47	2022-03-02	4.36
48	2019-01-30	4.33
49	2019-07-24	4.32
50	2020-12-30	4.29
51	2015-02-06	4.26
52	2020-06-29	4.24
53	2021-05-13	4.22
54	2020-05-27	4.20
55	2020-06-04	4.18
56	2020-05-20	4.17
57	2020-04-24	4.17
58	2020-05-14	4.16
59	2021-11-01	4.16
60	2016-03-03	4.15
61	2018-11-16	4.07
62	2015-07-13	4.04
63	2015-07-01	4.03
64	2018-11-21	4.01
65	2018-10-23	4.01
66	2020-04-17	3.97
67	2020-10-15	3.97
68	2020-03-10	3.96
69	2022-04-19	3.89
70	2019-08-28	3.87
71	2020-07-29	3.85
72	2018-11-08	3.84
73	2022-09-09	3.82
74	2016-06-07	3.76
75	2016-11-11	3.75
76	2023-02-07	3.69
77	2017-12-15	3.69
78	2020-06-30	3.69
79	2015-10-28	3.65
80	2021-01-06	3.65
81	2021-10-28	3.63
82	2022-07-19	3.59
83	2020-08-14	3.59
84	2021-03-19	3.56
85	2021-12-02	3.55
86	2018-11-15	3.55
87	2021-08-20	3.53
88	2020-10-30	3.52
89	2021-03-25	3.50
90	2017-02-14	3.47
91	2023-02-15	3.47
92	2020-07-10	3.44
93	2019-02-19	3.43
94	2015-06-10	3.40
95	2021-08-27	3.40
96	2020-10-12	3.39
97	2019-12-17	3.32
98	2017-07-03	3.30
99	2023-01-31	3.30
100	2021-09-29	3.28

Position	Date	Percentage
1	2014-12-19	-8.47
2	2014-12-08	-4.31
3	2014-12-10	-3.27
4	2014-12-04	-3.01
5	2014-12-16	-2.99

Position	Date	Percentage
1	2014-12-19	-8.47
2	2014-10-14	-5.73
3	2014-12-08	-4.31
4	2014-12-10	-3.27
5	2014-12-04	-3.01
6	2014-12-16	-2.99
7	2014-12-12	-2.65
8	2014-12-29	-2.41
9	2014-11-07	-2.27
10	2014-12-24	-1.68
11	2014-12-18	-1.53
12	2014-10-22	-1.50
13	2014-10-17	-1.44
14	2014-11-25	-1.16
15	2014-12-17	-1.12
16	2014-11-21	-1.09
17	2014-11-14	-0.73
18	2014-11-26	-0.38
19	2014-10-09	-0.36
20	2014-11-28	-0.19
21	2014-12-15	-0.07
22	2014-11-03	0.07
23	2014-11-13	0.13
24	2014-11-12	0.27
25	2014-11-05	0.28
26	2014-10-27	0.36
27	2014-10-24	0.44
28	2014-10-21	0.66
29	2014-11-10	0.69
30	2014-10-23	0.73
31	2014-10-28	1.03
32	2014-10-15	1.10
33	2014-10-29	1.16
34	2014-12-31	1.21
35	2014-11-20	1.53
36	2014-11-19	1.58
37	2014-10-31	1.67
38	2014-10-13	1.68
39	2014-12-02	1.69
40	2014-11-18	2.15
41	2014-12-05	2.40
42	2014-11-06	2.46
43	2014-11-17	2.54
44	2014-12-09	2.59
45	2014-11-11	2.67
46	2014-12-30	2.76
47	2014-12-03	2.80
48	2014-11-04	5.53
49	2014-11-24	6.89
50	2014-12-22	9.19

Position	Date	Percentage
1	2020-03-18	-19.63
2	2020-03-09	-16.52
3	2020-04-03	-9.35
4	2018-12-04	-8.39
5	2020-06-10	-7.19
6	2020-06-17	-6.73
7	2020-10-28	-6.71
8	2020-04-14	-6.49
9	2020-09-15	-6.27
10	2020-04-16	-6.23
11	2020-09-22	-6.20
12	2020-07-01	-6.16
13	2018-10-24	-6.08
14	2020-04-07	-6.08
15	2020-10-27	-6.07
16	2020-06-11	-5.72
17	2020-05-28	-5.68
18	2020-03-11	-5.67
19	2020-05-13	-5.58
20	2022-01-27	-5.53
21	2020-05-05	-5.27
22	2020-04-13	-5.14
23	2021-06-28	-5.12
24	2018-12-19	-5.10
25	2020-05-12	-5.07
26	2023-02-09	-5.06
27	2020-05-19	-4.95
28	2022-10-20	-4.85
29	2018-03-23	-4.71
30	2022-12-05	-4.61
31	2020-03-20	-4.58
32	2021-08-19	-4.56
33	2021-05-25	-4.47
34	2021-11-17	-4.42
35	2018-10-22	-4.41
36	2022-02-24	-4.34
37	2022-03-03	-4.23
38	2022-03-30	-4.22
39	2021-04-20	-4.21
40	2020-09-18	-4.13
41	2020-03-03	-4.01
42	2020-03-23	-4.01
43	2020-02-25	-3.99
44	2021-10-27	-3.93
45	2018-10-19	-3.92
46	2020-06-24	-3.91
47	2020-03-16	-3.90
48	2021-11-10	-3.79
49	2018-10-12	-3.77
50	2020-06-23	-3.76
51	2021-07-16	-3.75
52	2021-05-12	-3.73
53	2021-01-26	-3.72
54	2022-02-23	-3.70
55	2019-08-23	-3.68
56	2020-08-18	-3.66
57	2020-07-02	-3.61
58	2020-11-11	-3.59
59	2020-06-19	-3.57
60	2022-03-07	-3.55
61	2018-10-11	-3.54
62	2020-09-21	-3.53
63	2022-03-23	-3.46
64	2023-01-25	-3.42
65	2020-06-12	-3.40
66	2022-04-07	-3.40
67	2022-08-26	-3.40
68	2020-11-30	-3.39
69	2020-08-12	-3.38
70	2022-09-06	-3.37
71	2021-01-08	-3.36
72	2019-03-19	-3.33
73	2019-03-22	-3.32
74	2022-12-14	-3.30
75	2020-05-06	-3.30
76	2021-12-01	-3.27
77	2021-02-25	-3.26
78	2020-06-02	-3.08
79	2022-01-19	-3.08
80	2020-05-11	-3.08
81	2018-10-18	-3.07
82	2022-03-01	-3.04
83	2019-03-20	-3.03
84	2021-01-21	-3.00
85	2020-11-18	-3.00
86	2022-03-21	-2.98
87	2020-07-06	-2.92
88	2022-01-20	-2.89
89	2020-10-09	-2.88
90	2020-07-09	-2.87
91	2022-06-23	-2.86
92	2021-07-06	-2.86
93	2019-10-01	-2.86
94	2022-09-23	-2.80
95	2021-07-22	-2.78
96	2021-09-14	-2.77
97	2020-04-22	-2.76
98	2018-09-12	-2.75
99	2021-05-10	-2.70
100	2021-09-30	-2.69

No data to display.

Position	Date	Percentage
1	2020-03-18	-19.63
2	2020-03-09	-16.52
3	2020-04-03	-9.35
4	2014-12-19	-8.47
5	2018-12-04	-8.39
6	2020-06-10	-7.19
7	2015-07-10	-7.00
8	2020-06-17	-6.73
9	2020-10-28	-6.71
10	2020-04-14	-6.49
11	2020-09-15	-6.27
12	2020-04-16	-6.23
13	2020-09-22	-6.20
14	2020-07-01	-6.16
15	2018-10-24	-6.08
16	2020-04-07	-6.08
17	2020-10-27	-6.07
18	2014-10-14	-5.73
19	2020-06-11	-5.72
20	2020-05-28	-5.68
21	2020-03-11	-5.67
22	2020-05-13	-5.58
23	2022-01-27	-5.53
24	2020-05-05	-5.27
25	2020-04-13	-5.14
26	2021-06-28	-5.12
27	2018-12-19	-5.10
28	2020-05-12	-5.07
29	2023-02-09	-5.06
30	2020-05-19	-4.95
31	2022-10-20	-4.85
32	2018-03-23	-4.71
33	2022-12-05	-4.61
34	2020-03-20	-4.58
35	2017-07-20	-4.57
36	2021-08-19	-4.56
37	2015-12-21	-4.52
38	2021-05-25	-4.47
39	2021-11-17	-4.42
40	2018-10-22	-4.41
41	2017-04-28	-4.37
42	2022-02-24	-4.34
43	2014-12-08	-4.31
44	2022-03-03	-4.23
45	2022-03-30	-4.22
46	2021-04-20	-4.21
47	2020-09-18	-4.13
48	2017-06-20	-4.08
49	2020-03-03	-4.01
50	2020-03-23	-4.01
51	2015-12-14	-4.00
52	2020-02-25	-3.99
53	2021-10-27	-3.93
54	2018-10-19	-3.92
55	2020-06-24	-3.91
56	2020-03-16	-3.90
57	2015-02-09	-3.88
58	2016-01-12	-3.86
59	2016-12-12	-3.84
60	2021-11-10	-3.79
61	2015-07-14	-3.77
62	2018-10-12	-3.77
63	2020-06-23	-3.76
64	2021-07-16	-3.75
65	2021-05-12	-3.73
66	2021-01-26	-3.72
67	2022-02-23	-3.70
68	2019-08-23	-3.68
69	2020-08-18	-3.66
70	2017-04-05	-3.65
71	2016-02-08	-3.63
72	2020-07-02	-3.61
73	2020-11-11	-3.59
74	2015-09-18	-3.59
75	2020-06-19	-3.57
76	2022-03-07	-3.55
77	2018-10-11	-3.54
78	2020-09-21	-3.53
79	2016-03-15	-3.49
80	2017-01-26	-3.48
81	2015-06-24	-3.47
82	2022-03-23	-3.46
83	2023-01-25	-3.42
84	2015-02-18	-3.41
85	2022-04-07	-3.40
86	2020-06-12	-3.40
87	2022-08-26	-3.40
88	2015-11-13	-3.39
89	2020-11-30	-3.39
90	2020-08-12	-3.38
91	2022-09-06	-3.37
92	2021-01-08	-3.36
93	2019-03-19	-3.33
94	2015-11-12	-3.33
95	2019-03-22	-3.32
96	2020-05-06	-3.30
97	2022-12-14	-3.30
98	2021-12-01	-3.27
99	2014-12-10	-3.27
100	2021-02-25	-3.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VBTX information

Full title

Veritex Holdings Inc
First trading day

2014-10-09
Last trading day

2023-02-23
Total trading days

2,110
Last close price

27.40 (+1.01%)
Market cap

1.43B
Stock Exchange

NasdaqGM
Sector

Finance
Industry

Major Banks
VBTX CEO

Mr. C. Malcolm Holland
Full-time employees

676
Address

8214 Westchester Dr Ste 400
Dallas
TEXAS
75225
Website

https://veritexbank.com/
Phone number

19723496200
Description

Veritex Holdings, Inc. operates as the holding company for Veritex Community Bank that provides various commercial banking products and services to small and medium-sized businesses, and professionals. The company's deposit products include demand, savings, money market and time deposit accounts, as well as commercial deposit and financial institution money market accounts. Its loan portfolio consists of commercial real estate and general commercial loans, mortgage warehouse loans, residential real estate loans, construction and land loans, farmland loans, and consumer loans, as well as purchased receivables financing. The company also provides a range of online banking solutions, such as access to account balances, online transfers, online bill payment and electronic delivery of customer statements, and ATMs, as well as banking through telephone, mail, and personal appointment. In addition, it offers debit cards, night depository services, direct deposits, cashier's checks, and letters of credit; treasury management services, including balance reporting, transfers between accounts, wire transfer initiation, automated clearinghouse origination, and stop payments; and cash management deposit products consisting of lockbox, remote deposit capture, positive pay, reverse positive pay, account reconciliation services, zero balance accounts, and sweep accounts. As of December 31, 2019, the company had 25 branches and one mortgage office located in the Dallas-Fort Worth metroplex, as well as 12 full-service branches in the Houston metropolitan area and one branch in Louisville, Kentucky. Veritex Holdings, Inc. was founded in 2009 and is headquartered in Dallas, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

56 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...