VBK stock analysis of February 23, 2023

Vanguard Small-Cap Growth

VBK IPO: 2004-01-30
220.78 (+1.00%)
13.61B market cap
4,802 trading days in total
VBK Latest trading day: 2023-02-23

NYSE Arca

220.78 close price

4802 trading day

Previous trading day
2023-02-22

VBK stock Buy and Hold Potential More info

INVESTMENT at 2004-01-30 open

VBK open price was $48.56

1,000.00

Click to edit

HOLDING TIME

4801 trading days

19 years 29 days

TODAY'S WORTH — including dividends (35)

As of 2023-02-23 close price ($220.78)

4,751.73

Click to edit

ROI: +375.17% (4.75x) – ANNU: +8.51% (1.09x)

February 23rd, 2023 in VBK timeline More insights

4802nd

trading day out of 4802

in entire VBK history

100.00%

Progress:
4802 4802

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VBK Dividends by February 23, 2023More information

Previous ex-div 2020-12-24

Per share: 0.50

Frequency: quaterly

Days gap: 90

Yield: 0.18%

0.75%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 35

Ex-divs after: 0

VBK Stock Splits by February 23, 2023

We don't have any infomation about VBK stock splits.
It seems that VBK has not have any stock splits in it's entire history.

VBK Stock Price Ranges on February 23, 2023More insights

26%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VBK close price: 220.78

Min: 217.76 Max: 229.24

+3.83%

Uptrend potential 5D

If you buy at VBK close price of 220.78 and sell it when it reaches previous max of 229.24

Time period:
2023-02-16 to 2023-02-23

-1.37%

Downtrend potential 5D

If you buy at VBK close price of 220.78 and sell it when it reaches previous min of 217.76

Time period:
2023-02-16 to 2023-02-23

32%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VBK close price: 220.78

Min: 214.00 Max: 235.34

+6.59%

Uptrend potential 1M

If you buy at VBK close price of 220.78 and sell it when it reaches previous max of 235.34

Time period:
2023-01-23 to 2023-02-23

-3.07%

Downtrend potential 1M

If you buy at VBK close price of 220.78 and sell it when it reaches previous min of 214.00

Time period:
2023-01-23 to 2023-02-23

64%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VBK close price: 220.78

Min: 195.05 Max: 235.34

+6.59%

Uptrend potential 3M

If you buy at VBK close price of 220.78 and sell it when it reaches previous max of 235.34

Time period:
2022-11-23 to 2023-02-23

-11.65%

Downtrend potential 3M

If you buy at VBK close price of 220.78 and sell it when it reaches previous min of 195.05

Time period:
2022-11-23 to 2023-02-23

69%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VBK close price: 220.78

Min: 188.23 Max: 235.34

+6.59%

Uptrend potential 6M

If you buy at VBK close price of 220.78 and sell it when it reaches previous max of 235.34

Time period:
2022-08-23 to 2023-02-23

-14.74%

Downtrend potential 6M

If you buy at VBK close price of 220.78 and sell it when it reaches previous min of 188.23

Time period:
2022-08-23 to 2023-02-23

49%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VBK close price: 220.78

Min: 186.95 Max: 256.50

+16.18%

Uptrend potential 1Y

If you buy at VBK close price of 220.78 and sell it when it reaches previous max of 256.50

Time period:
2022-02-23 to 2023-02-23

-15.32%

Downtrend potential 1Y

If you buy at VBK close price of 220.78 and sell it when it reaches previous min of 186.95

Time period:
2022-02-23 to 2023-02-23

Important dates of VBK stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.78%

#3 best pre-market of 2023 February so far
#6 best pre-market of 2023 so far

2023-02-22 closed at 219.89
2023-02-23 opened at 221.61

Intraday

-0.37%

Reached the lowest point in 2023 February (so far).

#5 worst intraday of 2023 February so far
#10 worst intraday of 2023 so far

opened at 221.61 ⇢ closed at 220.78
highest at 222.02 ⇢
+0.19%
lowest at 217.76 ⇢
-1.74%
close-to-close ⇢
+0.40%

No data for post-market.

VBK investment calculator

This calculator shows the potential of VBK stock.
Just pick a start date, end date and click Calculate.

Ticker:

VBK

Date start:

2004-01-30 open

Date end:

2023-02-23 close

Duration:

19 years 29 days

Trading days:

4,801

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-01-30 open

1,000.00

Shares bought: 20.59

Stock price: 48.56

SELL

Value on 2023-02-23 close

4,751.73

Dividends (35)

4.32%

+205.19

Stock growth

95.68%

+3,546.54

NET: +3,751.73

Total ROI: +375.17% (4.75x)

Annualised: +8.51% (1.09x)

Dividends ROI: +20.52% (1.21x)

Dividend Yield: +0.98% (1.01x)

Stock price: 220.78

Duration: 19 years 29 days

Trading days: 4,801

SELL

Value on 2023-02-23 close

4,546.54

NET: +3,546.54

ROI: +354.65% (4.55x)

Annualised: +8.26% (1.08x)

Stock price: 220.78

Duration: 19 years 29 days

Trading days: 4,801

Click here to calculate the HIGHEST and LOWEST values of your investment.

VBK stock timeline

February 23, 2023 was 4802nd VBK trading day out of 4802.
- It is the latest trading day of VBK that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VBK Dividends

Our database shows that February 23, 2023 was NOT involved in VBK dividends.
Dividends for VBK stock was paid 35 times:
- 35 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VBK was on 2020-12-24 (Yearly Yield: 0.75%)

In the table below, you can see previous and next ex-dividend dates of VBK:

Dividends before 2023-02-23 (35)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	0.53		167.03				0.26
2020-12-24	0.50200	0.75	quaterly	90	-	-	-	0.18
2020-09-25	0.29800	0.56	quaterly	92	2020-09-28	2020-09-30	2020-09-24	0.14
2020-06-25	0.13100	0.23	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.07
2020-03-10	0.24700	0.68	quaterly	77	2020-03-11	2020-03-13	2020-03-06	0.14
2019-12-24	0.44900	0.83	quaterly	99	2019-12-26	2019-12-30	2019-12-21	0.23
2019-09-16	0.21100	0.50	quaterly	81	2019-09-17	2019-09-19	2019-09-12	0.11
2019-06-27	0.24000	0.52	quaterly	91	2019-06-28	2019-07-02	2019-06-25	0.13
2019-03-28	0.24200	0.53	quaterly	94	2019-03-29	2019-04-02	2019-03-26	0.14
2018-12-24	0.42800	1.28	quaterly	87	2018-12-26	2018-12-28	2018-12-21	0.31
2018-09-28	0.28600	0.57	quaterly	98	2018-10-01	2018-10-03	2018-09-26	0.15
2018-06-22	0.24100	0.53	quaterly	92	2018-06-25	2018-06-27	2018-06-20	0.13
2018-03-22	0.23600	0.57	quaterly	91	2018-03-23	2018-03-27	2018-03-20	0.14
2017-12-21	0.55400	1.37	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.34
2017-09-20	0.20800	0.56	quaterly	91	2017-09-21	2017-09-25	2017-09-18	0.14
2017-06-21	0.21100	0.11	reintroduced	463	2017-06-23	2017-06-27	2017-06-20	0.14
2016-03-15	0.15000	0.28	custom	172	2016-03-17	2016-03-21	2016-03-14	0.13
2015-09-25	0.69800	0.76	reintroduced	277	2015-09-29	2015-10-01	2015-09-24	0.58
2014-12-22	1.25300	1.33	reintroduced	272	-	-	-	0.99
2014-03-25	0.01700	0.01	reintroduced	370	2014-03-27	2014-03-31	2014-03-24	0.01
2013-03-20	0.01200	0.05	quaterly	86	-	-	-	0.01
2012-12-24	0.91700	1.37	reintroduced	277	-	-	-	1.04
2012-03-22	0.00600	0.03	quaterly	90	-	-	-	0.01
2011-12-23	0.41300	0.71	reintroduced	275	-	-	-	0.54
2011-03-23	0.00600	0.03	quaterly	86	-	-	-	0.01
2010-12-27	0.36100	0.46	reintroduced	368	-	-	-	0.46
2009-12-24	0.22900	0.50	reintroduced	276	-	-	-	0.38
2009-03-23	0.01100	0.12	quaterly	89	-	-	-	0.03
2008-12-24	0.41400	1.32	reintroduced	287	-	-	-	1.04
2008-03-12	0.01100	0.08	quaterly	83	-	-	-	0.02
2007-12-20	0.40500	0.76	reintroduced	273	-	-	-	0.57
2007-03-22	0.01000	0.06	quaterly	90	-	-	-	0.01
2006-12-22	0.25500	0.52	reintroduced	277	-	-	-	0.39
2006-03-20	0.01000	0.07	quaterly	83	-	-	-	0.02
2005-12-27	0.21400	0.36	reintroduced	370	-	-	-	0.37
2004-12-22	0.08800	0.16	reintroduced	0	-	-	-	0.16

There are no VBK dividends to display.

VBK stock splits

We have no data that VBK has any stock splits in it's entire history.

VBK Price Ranges

This section shows the current VBK stock close price (220.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

217.76

2023-02-23

Highest value

229.24

2023-02-16

-1.37%

5 Days
Downtrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 5 Days lowest value of 217.76, your loss would be -1.37%

26.31%

5 Days
Current progress

The current VBK stock close price of 220.78 is at 26.31% of 5 Days range

+3.83%

5 Days
Uptrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 5 Days highest value of 229.24, your profit would be +3.83%

Current value

220.78

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

214.00

2023-01-25

Highest value

235.34

2023-02-02

-3.07%

1 Month
Downtrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 1 Month lowest value of 214.00, your loss would be -3.07%

31.77%

1 Month
Current progress

The current VBK stock close price of 220.78 is at 31.77% of 1 Month range

+6.59%

1 Month
Uptrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 1 Month highest value of 235.34, your profit would be +6.59%

Current value

220.78

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

195.05

2022-12-28

Highest value

235.34

2023-02-02

-11.65%

3 Months
Downtrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 3 Months lowest value of 195.05, your loss would be -11.65%

63.86%

3 Months
Current progress

The current VBK stock close price of 220.78 is at 63.86% of 3 Months range

+6.59%

3 Months
Uptrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 3 Months highest value of 235.34, your profit would be +6.59%

Current value

220.78

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

188.23

2022-10-13

Highest value

235.34

2023-02-02

-14.74%

6 Months
Downtrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 6 Months lowest value of 188.23, your loss would be -14.74%

69.09%

6 Months
Current progress

The current VBK stock close price of 220.78 is at 69.09% of 6 Months range

+6.59%

6 Months
Uptrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 6 Months highest value of 235.34, your profit would be +6.59%

Current value

220.78

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

186.95

2022-06-16

Highest value

256.50

2022-03-29

-15.32%

1 Year
Downtrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 1 Year lowest value of 186.95, your loss would be -15.32%

48.64%

1 Year
Current progress

The current VBK stock close price of 220.78 is at 48.64% of 1 Year range

+16.18%

1 Year
Uptrend potential

If you buy VBK stock at current close price of 220.78 and sell it when it reaches 1 Year highest value of 256.50, your profit would be +16.18%

Current value

220.78

2023-02-23

Monthly Highs and Lows of VBK

This section shows lows and highs of VBK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	235.34 2023-02-02	217.76 2023-02-23	223.89 2023-02-01	220.78 2023-02-23	-1.39	5.11	-2.74
2023 January	20	224.06 2023-01-31	197.24 2023-01-03	202.44 2023-01-03	223.95 2023-01-31	10.63	10.68	-2.57
2022 December	21	217.07 2022-12-13	195.05 2022-12-28	215.16 2022-12-01	200.54 2022-12-30	-6.79	0.89	-9.35
2022 November	21	217.97 2022-11-15	196.26 2022-11-09	211.78 2022-11-01	214.53 2022-11-30	1.30	2.92	-7.33
2022 October	21	210.33 2022-10-31	188.23 2022-10-13	197.52 2022-10-03	208.86 2022-10-31	5.74	6.49	-4.70
2022 September	21	225.59 2022-09-12	192.39 2022-09-26	212.59 2022-09-01	195.13 2022-09-30	-8.21	6.12	-9.50
2022 August	23	237.97 2022-08-16	214.41 2022-08-31	218.51 2022-08-01	214.85 2022-08-31	-1.67	8.91	-1.88
2022 July	20	220.79 2022-07-29	194.93 2022-07-05	196.64 2022-07-01	220.10 2022-07-29	11.93	12.28	-0.87
2022 June	21	220.50 2022-06-08	186.95 2022-06-16	215.50 2022-06-01	197.03 2022-06-30	-8.57	2.32	-13.25
2022 May	21	230.12 2022-05-04	193.17 2022-05-12	220.57 2022-05-02	214.47 2022-05-31	-2.77	4.33	-12.42
2022 April	21	253.52 2022-04-05	220.49 2022-04-29	249.18 2022-04-01	220.76 2022-04-29	-11.41	1.74	-11.51
2022 March	23	256.50 2022-03-29	223.18 2022-03-14	244.68 2022-03-01	248.13 2022-03-31	1.41	4.83	-8.79
2022 February	20	256.40 2022-02-10	222.50 2022-02-24	247.00 2022-02-01	244.89 2022-02-28	-0.85	3.81	-9.92
2022 January	20	283.70 2022-01-04	226.78 2022-01-28	282.72 2022-01-03	245.64 2022-01-31	-13.12	0.35	-19.79
2021 December	22	286.06 2021-12-08	265.49 2021-12-17	282.28 2021-12-01	281.79 2021-12-31	-0.17	1.34	-5.95
2021 November	21	306.73 2021-11-09	275.28 2021-11-30	296.54 2021-11-01	277.55 2021-11-30	-6.40	3.44	-7.17
2021 October	21	296.93 2021-10-26	275.61 2021-10-06	281.66 2021-10-01	295.60 2021-10-29	4.95	5.42	-2.15
2021 September	21	297.64 2021-09-03	280.16 2021-09-30	292.67 2021-09-01	280.16 2021-09-30	-4.27	1.70	-4.27
2021 August	22	292.55 2021-08-30	273.13 2021-08-19	287.65 2021-08-02	291.61 2021-08-31	1.38	1.70	-5.05
2021 July	21	292.40 2021-07-02	270.21 2021-07-19	290.71 2021-07-01	285.94 2021-07-30	-1.64	0.58	-7.05
2021 June	22	292.73 2021-06-29	271.88 2021-06-03	278.05 2021-06-01	289.79 2021-06-30	4.22	5.28	-2.22
2021 May	20	287.27 2021-05-03	258.32 2021-05-13	287.27 2021-05-03	277.03 2021-05-28	-3.56	0.00	-10.08
2021 April	21	292.96 2021-04-27	275.08 2021-04-20	277.42 2021-04-01	284.65 2021-04-30	2.61	5.60	-0.84
2021 March	23	291.23 2021-03-01	255.23 2021-03-05	287.51 2021-03-01	274.65 2021-03-31	-4.47	1.29	-11.23
2021 February	19	304.93 2021-02-16	274.17 2021-02-01	276.19 2021-02-01	281.66 2021-02-26	1.98	10.41	-0.73
2021 January	19	291.46 2021-01-25	259.51 2021-01-04	269.13 2021-01-04	273.48 2021-01-29	1.62	8.30	-3.57
2020 December	22	274.40 2020-12-28	245.34 2020-12-02	249.84 2020-12-01	267.66 2020-12-31	7.13	9.83	-1.80
2020 November	20	250.00 2020-11-30	215.71 2020-11-02	218.88 2020-11-02	247.59 2020-11-30	13.12	14.22	-1.45
2020 October	22	233.99 2020-10-14	213.03 2020-10-02	216.65 2020-10-01	216.78 2020-10-30	0.06	8.00	-1.67
2020 September	21	223.46 2020-09-02	204.32 2020-09-04	218.53 2020-09-01	214.93 2020-09-30	-1.65	2.26	-6.50
2020 August	21	219.38 2020-08-31	212.02 2020-08-03	212.57 2020-08-03	218.53 2020-08-31	2.80	3.20	-0.26
2020 July	22	212.89 2020-07-23	194.84 2020-07-14	200.06 2020-07-01	211.29 2020-07-31	5.61	6.41	-2.61
2020 June	22	205.19 2020-06-08	186.69 2020-06-15	194.38 2020-06-01	199.60 2020-06-30	2.69	5.56	-3.96
2020 May	20	195.73 2020-05-28	166.32 2020-05-04	171.16 2020-05-01	193.99 2020-05-29	13.34	14.35	-2.83
2020 April	21	180.49 2020-04-29	137.91 2020-04-03	144.85 2020-04-01	175.02 2020-04-30	20.83	24.60	-4.79
2020 March	22	192.42 2020-03-03	123.28 2020-03-18	185.34 2020-03-02	150.30 2020-03-31	-18.91	3.82	-33.48
2020 February	19	211.14 2020-02-20	178.88 2020-02-28	199.14 2020-02-03	184.69 2020-02-28	-7.26	6.03	-10.17
2020 January	21	207.29 2020-01-17	197.50 2020-01-31	199.96 2020-01-02	198.07 2020-01-31	-0.95	3.67	-1.23
2019 December	21	200.21 2019-12-27	191.05 2019-12-03	196.69 2019-12-02	198.70 2019-12-31	1.02	1.79	-2.87
2019 November	20	197.64 2019-11-27	185.41 2019-11-01	185.83 2019-11-01	196.20 2019-11-29	5.58	6.36	-0.23
2019 October	23	186.75 2019-10-29	175.22 2019-10-03	182.61 2019-10-01	184.81 2019-10-31	1.20	2.27	-4.05
2019 September	20	188.98 2019-09-19	180.00 2019-09-27	183.62 2019-09-03	182.04 2019-09-30	-0.86	2.92	-1.97
2019 August	22	191.56 2019-08-01	177.87 2019-08-05	189.95 2019-08-01	185.00 2019-08-30	-2.61	0.85	-6.36
2019 July	22	192.40 2019-07-31	186.50 2019-07-02	188.44 2019-07-01	189.48 2019-07-31	0.55	2.10	-1.03
2019 June	20	188.23 2019-06-20	171.83 2019-06-03	173.87 2019-06-03	186.21 2019-06-28	7.10	8.26	-1.17
2019 May	22	187.64 2019-05-06	172.77 2019-05-31	186.04 2019-05-01	173.78 2019-05-31	-6.59	0.86	-7.13
2019 April	21	186.92 2019-04-29	180.05 2019-04-18	181.17 2019-04-01	185.60 2019-04-30	2.45	3.17	-0.62
2019 March	21	182.69 2019-03-21	172.79 2019-03-08	180.55 2019-03-01	179.72 2019-03-29	-0.46	1.19	-4.30
2019 February	19	181.83 2019-02-25	169.00 2019-02-01	169.83 2019-02-01	179.31 2019-02-28	5.58	7.07	-0.49
2019 January	21	169.80 2019-01-31	146.11 2019-01-03	148.62 2019-01-02	169.50 2019-01-31	14.05	14.25	-1.69
2018 December	19	173.00 2018-12-03	139.95 2018-12-24	172.18 2018-12-03	150.59 2018-12-31	-12.54	0.48	-18.72
2018 November	21	173.49 2018-11-08	157.54 2018-11-20	166.23 2018-11-01	169.17 2018-11-30	1.77	4.37	-5.23
2018 October	23	188.14 2018-10-01	158.50 2018-10-29	188.14 2018-10-01	165.89 2018-10-31	-11.83	0.00	-15.75
2018 September	19	190.49 2018-09-14	185.48 2018-09-28	189.82 2018-09-04	187.32 2018-09-28	-1.32	0.35	-2.29
2018 August	23	190.15 2018-08-31	177.24 2018-08-01	177.78 2018-08-01	189.93 2018-08-31	6.83	6.96	-0.30
2018 July	21	183.70 2018-07-19	174.30 2018-07-02	174.77 2018-07-02	177.50 2018-07-31	1.56	5.11	-0.27
2018 June	21	182.77 2018-06-20	173.23 2018-06-28	175.04 2018-06-01	175.80 2018-06-29	0.43	4.42	-1.03
2018 May	22	175.64 2018-05-30	163.08 2018-05-01	164.21 2018-05-01	173.94 2018-05-31	5.93	6.96	-0.69
2018 April	21	170.00 2018-04-18	158.64 2018-04-02	163.49 2018-04-02	164.37 2018-04-30	0.54	3.98	-2.97
2018 March	21	172.17 2018-03-13	159.32 2018-03-01	161.43 2018-03-01	163.95 2018-03-29	1.56	6.65	-1.31
2018 February	19	168.07 2018-02-01	151.00 2018-02-09	166.66 2018-02-01	161.76 2018-02-28	-2.94	0.85	-9.40
2018 January	21	170.64 2018-01-24	160.91 2018-01-02	161.42 2018-01-02	167.09 2018-01-31	3.51	5.71	-0.32
2017 December	20	162.42 2017-12-04	156.80 2017-12-01	161.08 2017-12-01	160.85 2017-12-29	-0.14	0.83	-2.66
2017 November	21	161.34 2017-11-30	153.15 2017-11-15	157.18 2017-11-01	160.98 2017-11-30	2.42	2.65	-2.56
2017 October	22	156.53 2017-10-31	152.44 2017-10-25	152.79 2017-10-02	156.19 2017-10-31	2.23	2.45	-0.23
2017 September	20	152.70 2017-09-29	145.83 2017-09-05	147.54 2017-09-01	152.64 2017-09-29	3.46	3.50	-1.16
2017 August	23	149.02 2017-08-01	141.75 2017-08-21	148.40 2017-08-01	147.15 2017-08-31	-0.84	0.42	-4.48
2017 July	20	150.28 2017-07-26	143.86 2017-07-06	146.38 2017-07-03	147.72 2017-07-31	0.92	2.66	-1.72
2017 June	22	147.68 2017-06-26	143.33 2017-06-01	143.42 2017-06-01	145.73 2017-06-30	1.61	2.97	-0.06
2017 May	22	144.90 2017-05-25	140.10 2017-05-18	143.11 2017-05-01	143.08 2017-05-31	-0.02	1.25	-2.10
2017 April	19	144.20 2017-04-28	137.95 2017-04-13	141.05 2017-04-03	142.58 2017-04-28	1.08	2.23	-2.20
2017 March	23	142.73 2017-03-01	136.26 2017-03-27	142.00 2017-03-01	140.67 2017-03-31	-0.94	0.51	-4.04
2017 February	19	142.37 2017-02-27	135.77 2017-02-02	137.50 2017-02-01	140.38 2017-02-28	2.09	3.54	-1.26
2017 January	20	138.55 2017-01-26	132.84 2017-01-03	134.44 2017-01-03	136.72 2017-01-31	1.70	3.06	-1.19
2016 December	21	138.23 2016-12-09	130.93 2016-12-01	133.43 2016-12-01	133.14 2016-12-30	-0.22	3.60	-1.87
2016 November	21	134.99 2016-11-25	120.75 2016-11-03	124.89 2016-11-01	132.81 2016-11-30	6.34	8.09	-3.31
2016 October	21	131.74 2016-10-10	123.92 2016-10-27	131.46 2016-10-03	124.68 2016-10-31	-5.16	0.21	-5.74
2016 September	21	133.87 2016-09-08	127.97 2016-09-13	131.48 2016-09-01	131.78 2016-09-30	0.23	1.82	-2.67
2016 August	23	132.86 2016-08-23	128.50 2016-08-03	130.94 2016-08-01	131.46 2016-08-31	0.40	1.47	-1.86
2016 July	20	131.13 2016-07-29	122.32 2016-07-05	123.97 2016-07-01	130.56 2016-07-29	5.32	5.78	-1.33
2016 June	22	127.19 2016-06-08	116.45 2016-06-27	123.29 2016-06-01	123.90 2016-06-30	0.49	3.16	-5.55
2016 May	21	124.01 2016-05-31	116.52 2016-05-19	120.99 2016-05-02	123.61 2016-05-31	2.17	2.50	-3.69
2016 April	21	123.37 2016-04-27	116.84 2016-04-12	118.00 2016-04-01	120.59 2016-04-29	2.19	4.55	-0.98
2016 March	22	119.34 2016-03-31	110.82 2016-03-01	111.42 2016-03-01	119.00 2016-03-31	6.80	7.11	-0.54
2016 February	20	111.78 2016-02-29	99.54 2016-02-11	109.71 2016-02-01	110.59 2016-02-29	0.80	1.89	-9.27
2016 January	19	119.70 2016-01-05	102.46 2016-01-20	119.50 2016-01-04	110.53 2016-01-29	-7.51	0.17	-14.26
2015 December	22	127.31 2015-12-02	118.36 2015-12-14	126.73 2015-12-01	121.44 2015-12-31	-4.17	0.46	-6.60
2015 November	20	127.38 2015-11-30	120.55 2015-11-16	123.51 2015-11-02	126.26 2015-11-30	2.23	3.13	-2.40
2015 October	22	124.99 2015-10-12	116.00 2015-10-02	117.95 2015-10-01	123.29 2015-10-30	4.53	5.97	-1.65
2015 September	21	129.84 2015-09-17	115.31 2015-09-29	124.23 2015-09-01	117.78 2015-09-30	-5.19	4.52	-7.18
2015 August	21	135.58 2015-08-05	92.99 2015-08-24	134.98 2015-08-03	125.48 2015-08-31	-7.04	0.44	-31.11
2015 July	22	136.55 2015-07-16	130.88 2015-07-28	135.58 2015-07-01	134.91 2015-07-31	-0.49	0.72	-3.47
2015 June	22	138.60 2015-06-22	133.14 2015-06-29	135.15 2015-06-01	134.24 2015-06-30	-0.67	2.55	-1.49
2015 May	20	135.87 2015-05-22	129.89 2015-05-06	131.30 2015-05-01	134.41 2015-05-29	2.37	3.48	-1.07
2015 April	21	136.65 2015-04-27	130.41 2015-04-30	133.10 2015-04-01	130.82 2015-04-30	-1.71	2.67	-2.02
2015 March	22	135.76 2015-03-20	129.51 2015-03-10	132.28 2015-03-02	131.78 2015-03-31	-0.38	2.63	-2.09
2015 February	19	132.97 2015-02-26	123.33 2015-02-02	125.10 2015-02-02	132.24 2015-02-27	5.71	6.29	-1.41
2015 January	20	127.86 2015-01-28	121.35 2015-01-06	126.50 2015-01-02	124.79 2015-01-30	-1.35	1.08	-4.07
2014 December	22	127.69 2014-12-29	120.54 2014-12-16	125.99 2014-12-01	125.94 2014-12-31	-0.04	1.35	-4.33
2014 November	19	128.16 2014-11-25	123.61 2014-11-05	125.26 2014-11-03	126.26 2014-11-28	0.80	2.32	-1.32
2014 October	23	125.23 2014-10-31	111.21 2014-10-15	120.28 2014-10-01	125.03 2014-10-31	3.95	4.12	-7.54
2014 September	21	127.40 2014-09-03	120.28 2014-09-25	126.80 2014-09-02	120.35 2014-09-30	-5.09	0.47	-5.14
2014 August	21	126.74 2014-08-27	119.19 2014-08-01	120.64 2014-08-01	126.43 2014-08-29	4.80	5.06	-1.20
2014 July	22	129.11 2014-07-01	120.72 2014-07-31	127.80 2014-07-01	120.72 2014-07-31	-5.54	1.03	-5.54
2014 June	21	127.41 2014-06-30	119.03 2014-06-02	120.52 2014-06-02	127.39 2014-06-30	5.70	5.72	-1.24
2014 May	21	121.21 2014-05-27	114.95 2014-05-15	119.55 2014-05-01	120.39 2014-05-30	0.70	1.39	-3.85
2014 April	21	126.38 2014-04-02	115.95 2014-04-15	124.48 2014-04-01	119.55 2014-04-30	-3.96	1.53	-6.85
2014 March	21	129.65 2014-03-04	121.37 2014-03-27	126.00 2014-03-03	124.23 2014-03-31	-1.40	2.90	-3.67
2014 February	19	128.24 2014-02-28	115.70 2014-02-05	120.52 2014-02-03	127.11 2014-02-28	5.47	6.41	-4.00
2014 January	21	124.97 2014-01-22	118.40 2014-01-27	122.07 2014-01-02	120.90 2014-01-31	-0.96	2.38	-3.01
2013 December	21	122.57 2013-12-26	116.31 2013-12-12	120.23 2013-12-02	122.30 2013-12-31	1.72	1.95	-3.26
2013 November	20	120.67 2013-11-29	114.78 2013-11-07	117.59 2013-11-01	120.07 2013-11-29	2.11	2.62	-2.39
2013 October	23	119.48 2013-10-30	110.19 2013-10-09	114.52 2013-10-01	117.30 2013-10-31	2.43	4.33	-3.78
2013 September	20	116.06 2013-09-19	107.50 2013-09-03	109.25 2013-09-03	114.46 2013-09-30	4.77	6.23	-1.60
2013 August	22	112.48 2013-08-05	107.20 2013-08-19	110.91 2013-08-01	107.83 2013-08-30	-2.78	1.42	-3.35
2013 July	22	111.00 2013-07-23	103.86 2013-07-01	103.86 2013-07-01	109.93 2013-07-31	5.84	6.87	0.00
2013 June	20	105.53 2013-06-18	98.85 2013-06-24	104.10 2013-06-03	102.94 2013-06-28	-1.11	1.37	-5.04
2013 May	22	106.74 2013-05-22	97.65 2013-05-01	99.25 2013-05-01	103.91 2013-05-31	4.70	7.55	-1.61
2013 April	22	100.13 2013-04-11	94.54 2013-04-18	99.94 2013-04-01	99.53 2013-04-30	-0.41	0.19	-5.40
2013 March	20	100.24 2013-03-28	94.03 2013-03-01	94.83 2013-03-01	99.92 2013-03-28	5.37	5.70	-0.84
2013 February	19	97.83 2013-02-20	93.25 2013-02-26	95.14 2013-02-01	95.30 2013-02-28	0.17	2.83	-1.99
2013 January	21	95.72 2013-01-28	90.83 2013-01-02	91.83 2013-01-02	94.46 2013-01-31	2.86	4.24	-1.09
2012 December	20	90.40 2012-12-19	86.60 2012-12-05	88.01 2012-12-03	89.03 2012-12-31	1.16	2.72	-1.60
2012 November	21	88.00 2012-11-30	81.42 2012-11-15	86.29 2012-11-01	87.63 2012-11-30	1.55	1.98	-5.64
2012 October	21	89.89 2012-10-05	84.77 2012-10-23	88.69 2012-10-01	86.15 2012-10-31	-2.86	1.35	-4.42
2012 September	19	91.74 2012-09-14	85.47 2012-09-04	86.06 2012-09-04	88.24 2012-09-28	2.53	6.60	-0.69
2012 August	23	87.15 2012-08-21	80.18 2012-08-02	82.97 2012-08-01	85.97 2012-08-31	3.62	5.04	-3.36
2012 July	21	86.07 2012-07-05	79.85 2012-07-24	83.99 2012-07-02	82.65 2012-07-31	-1.60	2.48	-4.93
2012 June	21	83.78 2012-06-29	76.10 2012-06-04	78.05 2012-06-01	83.77 2012-06-29	7.33	7.34	-2.50
2012 May	22	87.62 2012-05-01	77.99 2012-05-21	86.10 2012-05-01	79.89 2012-05-31	-7.21	1.77	-9.42
2012 April	20	88.05 2012-04-03	82.26 2012-04-10	86.57 2012-04-02	86.09 2012-04-30	-0.55	1.71	-4.98
2012 March	22	88.63 2012-03-27	82.09 2012-03-06	85.45 2012-03-01	86.95 2012-03-30	1.76	3.72	-3.93
2012 February	20	86.90 2012-02-28	82.33 2012-02-01	82.47 2012-02-01	85.04 2012-02-29	3.12	5.37	-0.17
2012 January	20	82.70 2012-01-26	75.77 2012-01-05	78.20 2012-01-03	81.87 2012-01-31	4.69	5.75	-3.11
2011 December	21	78.95 2011-12-05	73.17 2011-12-14	77.03 2011-12-01	76.36 2011-12-30	-0.87	2.49	-5.01
2011 November	21	79.32 2011-11-08	70.20 2011-11-25	74.92 2011-11-01	77.23 2011-11-30	3.08	5.87	-6.30
2011 October	21	80.48 2011-10-28	62.27 2011-10-04	66.25 2011-10-03	77.74 2011-10-31	17.34	21.48	-6.01
2011 September	21	76.59 2011-09-01	66.35 2011-09-22	75.57 2011-09-01	66.86 2011-09-30	-11.53	1.35	-12.20
2011 August	23	84.55 2011-08-01	65.89 2011-08-09	83.84 2011-08-01	75.48 2011-08-31	-9.97	0.85	-21.41
2011 July	20	89.58 2011-07-07	80.79 2011-07-29	86.04 2011-07-01	82.57 2011-07-29	-4.03	4.11	-6.10
2011 June	22	87.58 2011-06-01	79.35 2011-06-16	87.51 2011-06-01	85.90 2011-06-30	-1.84	0.08	-9.32
2011 May	21	89.84 2011-05-02	83.54 2011-05-25	89.77 2011-05-02	87.67 2011-05-31	-2.34	0.08	-6.94
2011 April	20	89.56 2011-04-29	83.72 2011-04-18	87.02 2011-04-01	89.16 2011-04-29	2.46	2.92	-3.79
2011 March	23	86.38 2011-03-31	78.26 2011-03-15	84.13 2011-03-01	86.30 2011-03-31	2.58	2.67	-6.98
2011 February	19	85.40 2011-02-18	79.28 2011-02-01	79.50 2011-02-01	83.64 2011-02-28	5.21	7.42	-0.28
2011 January	20	81.18 2011-01-19	77.19 2011-01-25	78.87 2011-01-03	78.74 2011-01-31	-0.16	2.93	-2.13
2010 December	22	79.41 2010-12-22	73.89 2010-12-01	73.98 2010-12-01	78.04 2010-12-31	5.49	7.34	-0.12
2010 November	21	73.66 2010-11-24	69.04 2010-11-01	70.35 2010-11-01	72.60 2010-11-30	3.20	4.71	-1.86
2010 October	21	70.70 2010-10-25	65.75 2010-10-04	67.46 2010-10-01	69.91 2010-10-29	3.63	4.80	-2.53
2010 September	21	67.76 2010-09-30	59.65 2010-09-01	59.77 2010-09-01	66.79 2010-09-30	11.75	13.37	-0.20
2010 August	22	64.26 2010-08-02	57.50 2010-08-25	64.01 2010-08-02	58.77 2010-08-31	-8.19	0.39	-10.17
2010 July	21	65.39 2010-07-27	56.99 2010-07-01	58.88 2010-07-01	62.93 2010-07-30	6.88	11.06	-3.21
2010 June	22	65.46 2010-06-21	58.47 2010-06-08	62.64 2010-06-01	58.87 2010-06-30	-6.02	4.50	-6.66
2010 May	20	70.02 2010-05-03	30.00 2010-05-06	68.98 2010-05-03	63.38 2010-05-28	-8.12	1.51	-56.51
2010 April	21	71.36 2010-04-26	65.38 2010-04-01	65.76 2010-04-01	68.53 2010-04-30	4.21	8.52	-0.58
2010 March	23	66.59 2010-03-25	60.76 2010-03-01	60.76 2010-03-01	65.30 2010-03-31	7.47	9.60	0.00
2010 February	19	61.07 2010-02-22	55.57 2010-02-05	57.86 2010-02-01	60.38 2010-02-26	4.36	5.55	-3.96
2010 January	19	62.66 2010-01-11	57.51 2010-01-29	60.50 2010-01-04	57.68 2010-01-29	-4.66	3.57	-4.94
2009 December	22	60.94 2009-12-28	55.59 2009-12-01	55.59 2009-12-01	59.87 2009-12-31	7.70	9.62	0.00
2009 November	20	58.12 2009-11-16	52.90 2009-11-02	53.90 2009-11-02	55.24 2009-11-30	2.49	7.83	-1.86
2009 October	22	59.51 2009-10-19	53.28 2009-10-30	57.35 2009-10-01	53.60 2009-10-30	-6.54	3.77	-7.10
2009 September	21	59.25 2009-09-23	52.03 2009-09-02	53.41 2009-09-01	57.45 2009-09-30	7.56	10.93	-2.58
2009 August	21	55.27 2009-08-28	51.11 2009-08-17	52.57 2009-08-03	53.69 2009-08-31	2.13	5.14	-2.78
2009 July	22	52.88 2009-07-30	44.36 2009-07-08	48.39 2009-07-01	52.26 2009-07-31	8.00	9.28	-8.33
2009 June	22	49.91 2009-06-05	45.49 2009-06-23	47.86 2009-06-01	48.00 2009-06-30	0.29	4.28	-4.95
2009 May	20	47.68 2009-05-07	43.41 2009-05-14	45.09 2009-05-01	46.91 2009-05-29	4.04	5.74	-3.73
2009 April	21	46.35 2009-04-30	37.64 2009-04-01	37.78 2009-04-01	45.03 2009-04-30	19.19	22.68	-0.37
2009 March	22	40.51 2009-03-26	31.46 2009-03-06	34.47 2009-03-02	38.60 2009-03-31	11.98	17.52	-8.73
2009 February	19	41.86 2009-02-06	34.74 2009-02-27	38.63 2009-02-02	35.31 2009-02-27	-8.59	8.36	-10.07
2009 January	20	44.62 2009-01-06	37.77 2009-01-23	42.22 2009-01-02	39.20 2009-01-30	-7.15	5.68	-10.54
2008 December	22	42.75 2008-12-31	36.07 2008-12-05	39.61 2008-12-01	42.10 2008-12-31	6.29	7.93	-8.94
2008 November	19	47.63 2008-11-04	32.05 2008-11-21	45.88 2008-11-03	40.61 2008-11-28	-11.49	3.81	-30.14
2008 October	23	59.24 2008-10-01	37.30 2008-10-24	59.24 2008-10-01	46.12 2008-10-31	-22.15	0.00	-37.04
2008 September	21	69.11 2008-09-02	56.99 2008-09-29	68.59 2008-09-02	59.27 2008-09-30	-13.59	0.76	-16.91
2008 August	21	69.56 2008-08-15	64.92 2008-08-04	66.46 2008-08-01	67.98 2008-08-29	2.29	4.66	-2.32
2008 July	22	67.17 2008-07-23	62.00 2008-07-15	66.01 2008-07-01	66.22 2008-07-31	0.32	1.76	-6.07
2008 June	21	72.32 2008-06-05	66.46 2008-06-27	71.01 2008-06-02	66.74 2008-06-30	-6.01	1.84	-6.41
2008 May	21	71.22 2008-05-19	66.73 2008-05-01	67.06 2008-05-01	70.95 2008-05-30	5.80	6.20	-0.49
2008 April	22	67.92 2008-04-30	62.99 2008-04-14	64.11 2008-04-01	66.95 2008-04-30	4.43	5.94	-1.75
2008 March	20	64.75 2008-03-27	58.71 2008-03-17	63.69 2008-03-03	62.83 2008-03-31	-1.35	1.66	-7.82
2008 February	20	66.89 2008-02-04	62.39 2008-02-07	65.43 2008-02-01	63.70 2008-02-29	-2.64	2.23	-4.65
2008 January	21	71.41 2008-01-02	59.00 2008-01-22	70.82 2008-01-02	64.83 2008-01-31	-8.46	0.83	-16.69
2007 December	20	74.19 2007-12-11	68.68 2007-12-18	72.00 2007-12-03	71.29 2007-12-31	-0.99	3.04	-4.61
2007 November	21	75.73 2007-11-01	68.04 2007-11-21	75.56 2007-11-01	71.58 2007-11-30	-5.27	0.22	-9.95
2007 October	23	78.50 2007-10-11	73.19 2007-10-22	74.25 2007-10-01	76.74 2007-10-31	3.35	5.72	-1.43
2007 September	19	74.80 2007-09-19	69.47 2007-09-10	71.60 2007-09-04	74.12 2007-09-28	3.52	4.47	-2.97
2007 August	23	73.15 2007-08-08	65.83 2007-08-16	70.70 2007-08-01	71.63 2007-08-31	1.32	3.47	-6.89
2007 July	21	76.60 2007-07-13	70.39 2007-07-30	74.56 2007-07-02	70.58 2007-07-31	-5.34	2.74	-5.59
2007 June	21	75.33 2007-06-04	72.36 2007-06-08	74.92 2007-06-01	74.19 2007-06-29	-0.97	0.55	-3.42
2007 May	22	74.66 2007-05-31	70.32 2007-05-01	70.98 2007-05-01	74.54 2007-05-31	5.02	5.18	-0.93
2007 April	20	72.33 2007-04-27	68.42 2007-04-02	68.70 2007-04-02	70.89 2007-04-30	3.19	5.28	-0.41
2007 March	22	69.26 2007-03-26	64.68 2007-03-05	66.00 2007-03-01	68.47 2007-03-30	3.74	4.94	-2.00
2007 February	19	70.30 2007-02-26	66.39 2007-02-28	67.37 2007-02-01	67.21 2007-02-28	-0.24	4.35	-1.45
2007 January	20	67.31 2007-01-31	64.17 2007-01-09	65.80 2007-01-03	66.98 2007-01-31	1.79	2.29	-2.48
2006 December	20	67.05 2006-12-07	64.76 2006-12-01	65.60 2006-12-01	65.25 2006-12-29	-0.53	2.21	-1.28
2006 November	21	66.23 2006-11-24	62.26 2006-11-02	64.05 2006-11-01	65.63 2006-11-30	2.47	3.40	-2.79
2006 October	22	64.95 2006-10-31	59.11 2006-10-03	60.30 2006-10-02	63.70 2006-10-31	5.64	7.71	-1.97
2006 September	20	61.17 2006-09-20	58.06 2006-09-11	60.20 2006-09-01	60.32 2006-09-29	0.20	1.61	-3.55
2006 August	23	60.08 2006-08-31	56.33 2006-08-10	57.96 2006-08-01	59.80 2006-08-31	3.17	3.66	-2.81
2006 July	20	62.16 2006-07-03	55.89 2006-07-21	61.56 2006-07-03	58.57 2006-07-31	-4.86	0.97	-9.21
2006 June	22	63.97 2006-06-02	56.82 2006-06-14	62.36 2006-06-01	61.51 2006-06-30	-1.36	2.58	-8.88
2006 May	22	67.83 2006-05-05	59.81 2006-05-24	66.64 2006-05-01	62.29 2006-05-31	-6.53	1.79	-10.25
2006 April	19	68.44 2006-04-07	64.38 2006-04-11	66.28 2006-04-03	66.25 2006-04-28	-0.05	3.26	-2.87
2006 March	23	66.50 2006-03-30	61.90 2006-03-08	63.65 2006-03-01	66.28 2006-03-31	4.13	4.48	-2.75
2006 February	19	64.26 2006-02-27	61.34 2006-02-13	63.38 2006-02-01	63.13 2006-02-28	-0.39	1.39	-3.22
2006 January	20	63.60 2006-01-31	57.89 2006-01-03	58.80 2006-01-03	63.23 2006-01-31	7.53	8.16	-1.55
2005 December	21	60.04 2005-12-06	58.05 2005-12-30	58.92 2005-12-01	58.40 2005-12-30	-0.88	1.90	-1.48
2005 November	21	59.49 2005-11-23	55.16 2005-11-01	55.32 2005-11-01	58.56 2005-11-30	5.86	7.54	-0.29
2005 October	21	58.13 2005-10-04	52.90 2005-10-13	57.93 2005-10-03	55.27 2005-10-31	-4.59	0.35	-8.68
2005 September	21	58.20 2005-09-12	55.32 2005-09-22	57.20 2005-09-01	57.46 2005-09-30	0.45	1.75	-3.29
2005 August	23	58.37 2005-08-02	55.22 2005-08-29	58.05 2005-08-01	56.99 2005-08-31	-1.83	0.55	-4.88
2005 July	20	58.03 2005-07-29	53.95 2005-07-01	54.13 2005-07-01	57.65 2005-07-29	6.50	7.20	-0.33
2005 June	22	54.73 2005-06-17	52.44 2005-06-01	52.44 2005-06-01	54.00 2005-06-30	2.97	4.37	0.00
2005 May	21	52.53 2005-05-31	48.94 2005-05-02	49.19 2005-05-02	52.43 2005-05-31	6.59	6.79	-0.51
2005 April	21	52.23 2005-04-06	48.23 2005-04-29	51.38 2005-04-01	48.84 2005-04-29	-4.94	1.65	-6.13
2005 March	22	54.16 2005-03-07	50.87 2005-03-29	53.33 2005-03-01	51.55 2005-03-31	-3.34	1.56	-4.61
2005 February	19	53.64 2005-02-07	51.82 2005-02-22	52.02 2005-02-01	53.00 2005-02-28	1.88	3.11	-0.38
2005 January	20	54.28 2005-01-03	50.17 2005-01-24	54.25 2005-01-03	52.09 2005-01-31	-3.98	0.06	-7.52
2004 December	22	54.32 2004-12-31	51.30 2004-12-09	52.06 2004-12-01	53.94 2004-12-31	3.61	4.34	-1.46
2004 November	21	52.20 2004-11-29	48.36 2004-11-01	48.46 2004-11-01	51.99 2004-11-30	7.28	7.72	-0.21
2004 October	21	48.74 2004-10-04	46.55 2004-10-15	47.75 2004-10-01	48.45 2004-10-29	1.47	2.07	-2.51
2004 September	21	47.22 2004-09-13	44.99 2004-09-01	44.99 2004-09-01	47.00 2004-09-30	4.47	4.96	0.00
2004 August	22	45.71 2004-08-02	42.00 2004-08-13	45.20 2004-08-02	44.32 2004-08-31	-1.95	1.13	-7.08
2004 July	21	50.04 2004-07-01	44.06 2004-07-26	50.04 2004-07-01	45.75 2004-07-30	-8.57	0.00	-11.95
2004 June	21	49.90 2004-06-30	47.35 2004-06-14	48.49 2004-06-01	49.90 2004-06-30	2.91	2.91	-2.35
2004 May	20	48.71 2004-05-27	45.16 2004-05-17	48.25 2004-05-03	48.50 2004-05-28	0.52	0.95	-6.40
2004 April	21	51.40 2004-04-08	47.36 2004-04-30	49.79 2004-04-01	47.36 2004-04-30	-4.88	3.23	-4.88
2004 March	23	50.80 2004-03-08	46.31 2004-03-22	49.63 2004-03-01	49.47 2004-03-31	-0.32	2.36	-6.69
2004 February	19	50.40 2004-02-19	47.32 2004-02-24	49.15 2004-02-02	49.30 2004-02-27	0.31	2.54	-3.72
2004 January	1	49.00 2004-01-30	48.56 2004-01-30	48.56 2004-01-30	49.00 2004-01-30	0.91	0.91	0.00

VBK best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.05
2	2023-02-08	1.01
3	2023-02-22	0.78
4	2023-02-21	0.44
5	2023-02-10	0.18

Position	Date	Percentage
1	2023-02-01	1.05
2	2023-02-08	1.01
3	2023-01-25	0.91
4	2023-01-05	0.89
5	2023-01-03	0.80
6	2023-02-22	0.78
7	2023-01-06	0.77
8	2023-01-17	0.65
9	2023-01-19	0.60
10	2023-02-21	0.44
11	2023-01-10	0.40
12	2023-01-30	0.38
13	2023-01-20	0.37
14	2023-01-11	0.36
15	2023-02-10	0.18
16	2023-01-31	-0.03
17	2023-01-13	-0.07
18	2023-02-06	-0.09
19	2023-01-09	-0.21
20	2023-01-26	-0.31
21	2023-02-07	-0.37
22	2023-01-04	-0.39
23	2023-01-23	-0.43
24	2023-02-16	-0.49
25	2023-02-14	-0.53
26	2023-02-09	-0.58
27	2023-02-13	-0.58
28	2023-01-12	-0.82
29	2023-01-18	-0.85
30	2023-02-03	-0.85
31	2023-01-27	-0.98
32	2023-01-24	-1.18
33	2023-02-17	-1.19
34	2023-02-15	-1.40
35	2023-02-02	-1.64

Position	Date	Percentage
1	2020-03-12	5.93
2	2020-11-06	5.25
3	2020-03-23	5.03
4	2022-11-09	4.22
5	2020-04-03	3.81
6	2020-04-06	3.58
7	2022-12-12	3.32
8	2020-03-09	3.29
9	2020-05-15	3.20
10	2020-04-16	3.06
11	2020-06-15	3.00
12	2020-05-22	2.87
13	2020-06-11	2.81
14	2020-04-28	2.50
15	2020-06-04	2.45
16	2022-10-03	2.30
17	2020-04-13	2.25
18	2022-05-16	2.25
19	2022-10-17	2.21
20	2022-08-09	2.18
21	2022-10-14	2.18
22	2020-04-27	2.13
23	2021-03-08	2.13
24	2021-02-26	2.08
25	2022-03-08	2.06
26	2022-01-25	2.04
27	2020-04-08	2.03
28	2018-10-11	2.03
29	2020-04-21	1.91
30	2022-11-14	1.86
31	2020-03-03	1.82
32	2018-11-30	1.78
33	2020-03-16	1.73
34	2020-07-02	1.72
35	2022-05-12	1.70
36	2021-11-30	1.70
37	2020-07-14	1.66
38	2022-11-03	1.63
39	2022-04-14	1.59
40	2020-09-11	1.57
41	2020-05-19	1.54
42	2022-05-09	1.51
43	2022-07-18	1.49
44	2022-04-27	1.48
45	2020-05-04	1.48
46	2021-03-10	1.46
47	2020-11-04	1.45
48	2021-12-06	1.45
49	2022-11-17	1.44
50	2022-02-14	1.43
51	2022-09-26	1.42
52	2018-12-10	1.42
53	2022-06-17	1.42
54	2022-10-31	1.40
55	2020-06-18	1.39
56	2022-03-15	1.37
57	2019-01-03	1.37
58	2020-05-07	1.35
59	2020-07-01	1.34
60	2022-09-01	1.34
61	2022-08-10	1.32
62	2022-06-03	1.29
63	2021-03-09	1.29
64	2022-05-19	1.29
65	2020-05-06	1.28
66	2021-11-26	1.28
67	2022-04-11	1.27
68	2020-04-07	1.27
69	2018-03-23	1.26
70	2018-04-09	1.26
71	2020-11-02	1.25
72	2022-02-08	1.25
73	2022-07-15	1.24
74	2020-05-26	1.23
75	2020-03-19	1.22
76	2021-02-01	1.22
77	2022-09-30	1.22
78	2020-09-08	1.22
79	2019-06-28	1.20
80	2018-10-30	1.20
81	2020-09-25	1.18
82	2021-10-13	1.17
83	2018-12-11	1.15
84	2019-10-10	1.13
85	2020-06-05	1.13
86	2018-10-26	1.12
87	2020-10-06	1.12
88	2021-03-04	1.11
89	2019-08-16	1.08
90	2021-01-15	1.08
91	2020-02-03	1.08
92	2022-03-28	1.08
93	2022-06-14	1.08
94	2021-12-20	1.07
95	2021-05-13	1.06
96	2021-04-01	1.06
97	2022-01-26	1.05
98	2020-11-13	1.05
99	2023-02-01	1.05
100	2021-01-06	1.03

Position	Date	Percentage
1	2020-03-12	5.93
2	2020-11-06	5.25
3	2020-03-23	5.03
4	2022-11-09	4.22
5	2020-04-03	3.81
6	2020-04-06	3.58
7	2022-12-12	3.32
8	2020-03-09	3.29
9	2020-05-15	3.20
10	2020-04-16	3.06
11	2020-06-15	3.00
12	2020-05-22	2.87
13	2020-06-11	2.81
14	2020-04-28	2.50
15	2020-06-04	2.45
16	2022-10-03	2.30
17	2020-04-13	2.25
18	2022-05-16	2.25
19	2022-10-17	2.21
20	2022-08-09	2.18
21	2022-10-14	2.18
22	2021-03-08	2.13
23	2020-04-27	2.13
24	2021-02-26	2.08
25	2022-03-08	2.06
26	2022-01-25	2.04
27	2018-10-11	2.03
28	2020-04-08	2.03
29	2020-04-21	1.91
30	2022-11-14	1.86
31	2020-03-03	1.82
32	2015-08-24	1.80
33	2018-11-30	1.78
34	2016-11-04	1.76
35	2020-03-16	1.73
36	2020-07-02	1.72
37	2021-11-30	1.70
38	2022-05-12	1.70
39	2016-01-21	1.67
40	2020-07-14	1.66
41	2014-10-30	1.64
42	2022-11-03	1.63
43	2022-04-14	1.59
44	2020-09-11	1.57
45	2020-05-19	1.54
46	2022-05-09	1.51
47	2015-09-04	1.51
48	2022-07-18	1.49
49	2022-04-27	1.48
50	2020-05-04	1.48
51	2013-10-09	1.47
52	2021-03-10	1.46
53	2020-11-04	1.45
54	2021-12-06	1.45
55	2022-11-17	1.44
56	2022-02-14	1.43
57	2018-12-10	1.42
58	2022-09-26	1.42
59	2022-06-17	1.42
60	2013-05-24	1.41
61	2022-10-31	1.40
62	2020-06-18	1.39
63	2022-03-15	1.37
64	2014-12-17	1.37
65	2019-01-03	1.37
66	2020-05-07	1.35
67	2014-03-03	1.35
68	2020-07-01	1.34
69	2022-09-01	1.34
70	2022-08-10	1.32
71	2013-05-02	1.32
72	2013-08-30	1.32
73	2016-06-17	1.30
74	2021-03-09	1.29
75	2022-06-03	1.29
76	2022-05-19	1.29
77	2013-09-13	1.28
78	2020-05-06	1.28
79	2021-11-26	1.28
80	2020-04-07	1.27
81	2022-04-11	1.27
82	2018-04-09	1.26
83	2018-03-23	1.26
84	2020-11-02	1.25
85	2022-02-08	1.25
86	2022-07-15	1.24
87	2016-02-12	1.23
88	2020-05-26	1.23
89	2022-09-30	1.22
90	2020-09-08	1.22
91	2020-03-19	1.22
92	2021-02-01	1.22
93	2019-06-28	1.20
94	2013-07-10	1.20
95	2018-10-30	1.20
96	2020-09-25	1.18
97	2021-10-13	1.17
98	2014-10-16	1.17
99	2017-04-21	1.15
100	2018-12-11	1.15

Position	Date	Percentage
1	2020-03-12	5.93
2	2008-10-13	5.45
3	2008-10-10	5.38
4	2010-05-07	5.37
5	2008-12-15	5.30
6	2020-11-06	5.25
7	2020-03-23	5.03
8	2008-09-18	4.38
9	2011-11-29	4.25
10	2022-11-09	4.22
11	2020-04-03	3.81
12	2011-11-25	3.70
13	2011-10-26	3.70
14	2020-04-06	3.58
15	2008-10-29	3.57
16	2022-12-12	3.32
17	2020-03-09	3.29
18	2020-05-15	3.20
19	2012-12-31	3.15
20	2008-09-05	3.10
21	2020-04-16	3.06
22	2006-04-06	3.06
23	2020-06-15	3.00
24	2007-12-11	2.99
25	2009-03-20	2.96
26	2020-05-22	2.87
27	2009-04-01	2.82
28	2020-06-11	2.81
29	2011-08-19	2.79
30	2009-04-08	2.78
31	2008-03-10	2.76
32	2008-03-17	2.76
33	2007-08-16	2.72
34	2008-12-05	2.66
35	2011-08-08	2.61
36	2012-06-28	2.57
37	2020-04-28	2.50
38	2020-06-04	2.45
39	2011-12-30	2.41
40	2008-11-03	2.40
41	2011-09-26	2.37
42	2004-05-18	2.35
43	2008-11-20	2.33
44	2008-12-01	2.32
45	2004-09-10	2.32
46	2011-09-28	2.32
47	2022-10-03	2.30
48	2009-12-03	2.30
49	2004-04-01	2.27
50	2022-05-16	2.25
51	2020-04-13	2.25
52	2004-11-02	2.25
53	2010-05-26	2.24
54	2022-10-17	2.21
55	2004-08-17	2.20
56	2022-10-14	2.18
57	2022-08-09	2.18
58	2020-04-27	2.13
59	2021-03-08	2.13
60	2011-10-07	2.11
61	2008-10-17	2.10
62	2021-02-26	2.08
63	2011-12-02	2.07
64	2022-03-08	2.06
65	2008-03-31	2.04
66	2022-01-25	2.04
67	2011-12-19	2.04
68	2009-05-29	2.03
69	2018-10-11	2.03
70	2020-04-08	2.03
71	2009-03-09	2.02
72	2009-05-06	1.97
73	2008-08-01	1.96
74	2008-03-20	1.92
75	2020-04-21	1.91
76	2010-11-30	1.90
77	2009-05-07	1.90
78	2009-01-27	1.89
79	2004-04-30	1.88
80	2009-07-14	1.86
81	2022-11-14	1.86
82	2004-05-10	1.86
83	2010-11-03	1.83
84	2006-08-14	1.83
85	2020-03-03	1.82
86	2012-07-25	1.82
87	2011-04-19	1.81
88	2015-08-24	1.80
89	2010-06-18	1.80
90	2018-11-30	1.78
91	2011-09-06	1.78
92	2016-11-04	1.76
93	2020-03-16	1.73
94	2010-07-30	1.72
95	2020-07-02	1.72
96	2010-07-02	1.71
97	2010-09-02	1.71
98	2021-11-30	1.70
99	2022-05-12	1.70
100	2010-08-31	1.70

Position	Date	Percentage
1	2023-02-02	-1.64
2	2023-02-15	-1.40
3	2023-02-17	-1.19
4	2023-02-03	-0.85
5	2023-02-09	-0.58

Position	Date	Percentage
1	2023-02-02	-1.64
2	2023-02-15	-1.40
3	2023-02-17	-1.19
4	2023-01-24	-1.18
5	2023-01-27	-0.98
6	2023-02-03	-0.85
7	2023-01-18	-0.85
8	2023-01-12	-0.82
9	2023-02-13	-0.58
10	2023-02-09	-0.58
11	2023-02-14	-0.53
12	2023-02-16	-0.49
13	2023-01-23	-0.43
14	2023-01-04	-0.39
15	2023-02-07	-0.37
16	2023-01-26	-0.31
17	2023-01-09	-0.21
18	2023-02-06	-0.09
19	2023-01-13	-0.07
20	2023-01-31	-0.03
21	2023-02-10	0.18
22	2023-01-11	0.36
23	2023-01-20	0.37
24	2023-01-30	0.38
25	2023-01-10	0.40
26	2023-02-21	0.44
27	2023-01-19	0.60
28	2023-01-17	0.65
29	2023-01-06	0.77
30	2023-02-22	0.78
31	2023-01-03	0.80
32	2023-01-05	0.89
33	2023-01-25	0.91
34	2023-02-08	1.01
35	2023-02-01	1.05

Position	Date	Percentage
1	2020-03-13	-9.87
2	2020-03-11	-7.09
3	2020-03-06	-6.68
4	2020-03-17	-5.39
5	2020-03-31	-3.63
6	2020-03-26	-3.36
7	2020-02-21	-3.26
8	2020-06-10	-3.09
9	2022-06-10	-3.06
10	2020-02-27	-2.96
11	2022-09-12	-2.94
12	2022-02-23	-2.86
13	2020-03-05	-2.76
14	2020-03-10	-2.56
15	2022-06-15	-2.55
16	2020-04-14	-2.49
17	2021-05-10	-2.24
18	2020-04-30	-2.21
19	2022-10-12	-2.20
20	2020-06-12	-2.17
21	2020-03-04	-2.15
22	2020-02-26	-2.15
23	2021-11-24	-2.07
24	2021-09-17	-2.01
25	2020-04-20	-1.94
26	2022-01-21	-1.94
27	2020-10-01	-1.90
28	2019-05-10	-1.87
29	2022-06-09	-1.84
30	2020-09-18	-1.83
31	2019-08-02	-1.82
32	2021-01-26	-1.77
33	2020-04-17	-1.76
34	2022-02-09	-1.75
35	2022-05-06	-1.74
36	2020-10-27	-1.74
37	2021-12-17	-1.74
38	2022-09-22	-1.72
39	2022-02-02	-1.71
40	2018-12-04	-1.70
41	2021-05-18	-1.65
42	2023-02-02	-1.64
43	2020-09-04	-1.64
44	2019-08-13	-1.64
45	2021-07-07	-1.63
46	2022-07-13	-1.61
47	2022-11-16	-1.61
48	2020-01-24	-1.61
49	2022-03-09	-1.61
50	2018-11-19	-1.61
51	2020-05-13	-1.59
52	2022-07-12	-1.59
53	2019-05-03	-1.58
54	2022-07-01	-1.57
55	2020-09-16	-1.54
56	2018-10-22	-1.53
57	2022-05-17	-1.52
58	2022-10-04	-1.52
59	2021-07-16	-1.51
60	2022-12-01	-1.51
61	2022-09-15	-1.47
62	2018-10-25	-1.47
63	2022-12-14	-1.47
64	2022-08-19	-1.46
65	2022-06-29	-1.45
66	2021-02-22	-1.45
67	2018-04-03	-1.44
68	2018-12-26	-1.43
69	2023-02-15	-1.40
70	2022-08-04	-1.38
71	2022-10-06	-1.37
72	2022-06-21	-1.36
73	2022-09-28	-1.34
74	2020-04-29	-1.31
75	2022-08-16	-1.31
76	2018-12-31	-1.31
77	2019-05-30	-1.26
78	2022-08-18	-1.25
79	2022-11-02	-1.21
80	2020-07-29	-1.20
81	2023-02-17	-1.19
82	2020-10-14	-1.19
83	2023-01-24	-1.18
84	2020-03-18	-1.17
85	2022-02-04	-1.17
86	2022-05-04	-1.17
87	2022-01-14	-1.14
88	2022-12-21	-1.13
89	2021-03-24	-1.12
90	2022-11-08	-1.09
91	2020-01-02	-1.08
92	2020-06-08	-1.07
93	2021-05-11	-1.07
94	2022-09-16	-1.06
95	2022-08-31	-1.05
96	2022-12-15	-1.05
97	2022-10-18	-1.03
98	2020-12-18	-1.03
99	2018-12-21	-1.03
100	2021-02-17	-1.02

Position	Date	Percentage
1	2020-03-13	-9.87
2	2020-03-11	-7.09
3	2020-03-06	-6.68
4	2020-03-17	-5.39
5	2015-08-21	-4.76
6	2016-06-23	-3.78
7	2020-03-31	-3.63
8	2020-03-26	-3.36
9	2020-02-21	-3.26
10	2020-06-10	-3.09
11	2022-06-10	-3.06
12	2020-02-27	-2.96
13	2022-09-12	-2.94
14	2022-02-23	-2.86
15	2020-03-05	-2.76
16	2020-03-10	-2.56
17	2022-06-15	-2.55
18	2016-01-14	-2.49
19	2020-04-14	-2.49
20	2021-05-10	-2.24
21	2020-04-30	-2.21
22	2022-10-12	-2.20
23	2020-06-12	-2.17
24	2020-03-04	-2.15
25	2020-02-26	-2.15
26	2021-11-24	-2.07
27	2021-09-17	-2.01
28	2022-01-21	-1.94
29	2020-04-20	-1.94
30	2020-10-01	-1.90
31	2019-05-10	-1.87
32	2018-02-05	-1.85
33	2022-06-09	-1.84
34	2020-09-18	-1.83
35	2019-08-02	-1.82
36	2016-02-10	-1.79
37	2014-07-09	-1.78
38	2021-01-26	-1.77
39	2020-04-17	-1.76
40	2022-02-09	-1.75
41	2021-12-17	-1.74
42	2022-05-06	-1.74
43	2020-10-27	-1.74
44	2022-09-22	-1.72
45	2022-02-02	-1.71
46	2018-12-04	-1.70
47	2021-05-18	-1.65
48	2023-02-02	-1.64
49	2019-08-13	-1.64
50	2020-09-04	-1.64
51	2021-07-07	-1.63
52	2018-11-19	-1.61
53	2020-01-24	-1.61
54	2022-03-09	-1.61
55	2022-07-13	-1.61
56	2022-11-16	-1.61
57	2015-12-31	-1.60
58	2020-05-13	-1.59
59	2022-07-12	-1.59
60	2019-05-03	-1.58
61	2022-07-01	-1.57
62	2020-09-16	-1.54
63	2013-04-04	-1.53
64	2018-10-22	-1.53
65	2022-10-04	-1.52
66	2022-05-17	-1.52
67	2021-07-16	-1.51
68	2022-12-01	-1.51
69	2013-06-19	-1.48
70	2022-12-14	-1.47
71	2018-10-25	-1.47
72	2022-09-15	-1.47
73	2022-08-19	-1.46
74	2022-06-29	-1.45
75	2021-02-22	-1.45
76	2018-04-03	-1.44
77	2018-12-26	-1.43
78	2023-02-15	-1.40
79	2022-08-04	-1.38
80	2022-10-06	-1.37
81	2022-06-21	-1.36
82	2016-01-19	-1.35
83	2014-01-30	-1.35
84	2016-01-06	-1.34
85	2022-09-28	-1.34
86	2016-02-08	-1.32
87	2020-04-29	-1.31
88	2018-12-31	-1.31
89	2022-08-16	-1.31
90	2013-05-22	-1.28
91	2016-01-05	-1.27
92	2014-10-15	-1.27
93	2019-05-30	-1.26
94	2022-08-18	-1.25
95	2017-05-16	-1.23
96	2015-09-17	-1.22
97	2022-11-02	-1.21
98	2020-07-29	-1.20
99	2020-10-14	-1.19
100	2023-02-17	-1.19

Position	Date	Percentage
1	2020-03-13	-9.87
2	2020-03-11	-7.09
3	2020-03-06	-6.68
4	2008-10-23	-5.90
5	2008-10-09	-5.57
6	2020-03-17	-5.39
7	2008-01-18	-5.16
8	2015-08-21	-4.76
9	2011-09-02	-3.91
10	2009-11-25	-3.88
11	2016-06-23	-3.78
12	2009-02-13	-3.65
13	2020-03-31	-3.63
14	2011-10-31	-3.63
15	2008-10-16	-3.60
16	2020-03-26	-3.36
17	2011-08-17	-3.30
18	2008-10-03	-3.29
19	2011-09-21	-3.29
20	2020-02-21	-3.26
21	2011-08-05	-3.15
22	2009-03-27	-3.15
23	2020-06-10	-3.09
24	2011-08-09	-3.07
25	2022-06-10	-3.06
26	2008-09-12	-3.00
27	2011-11-08	-2.99
28	2020-02-27	-2.96
29	2022-09-12	-2.94
30	2008-10-14	-2.93
31	2008-12-11	-2.86
32	2022-02-23	-2.86
33	2020-03-05	-2.76
34	2008-10-07	-2.68
35	2008-03-25	-2.62
36	2020-03-10	-2.56
37	2022-06-15	-2.55
38	2011-09-01	-2.51
39	2008-10-21	-2.51
40	2016-01-14	-2.49
41	2020-04-14	-2.49
42	2011-03-14	-2.48
43	2008-11-28	-2.46
44	2009-01-22	-2.40
45	2009-02-27	-2.38
46	2010-06-03	-2.38
47	2010-05-24	-2.33
48	2008-09-26	-2.32
49	2009-04-17	-2.31
50	2012-05-31	-2.30
51	2021-05-10	-2.24
52	2020-04-30	-2.21
53	2008-11-13	-2.21
54	2022-10-12	-2.20
55	2008-01-22	-2.18
56	2020-06-12	-2.17
57	2004-08-05	-2.16
58	2008-12-02	-2.16
59	2020-02-26	-2.15
60	2008-11-11	-2.15
61	2020-03-04	-2.15
62	2010-08-10	-2.13
63	2009-03-31	-2.12
64	2004-05-14	-2.10
65	2009-03-26	-2.07
66	2021-11-24	-2.07
67	2011-09-16	-2.07
68	2008-12-03	-2.04
69	2021-09-17	-2.01
70	2009-04-24	-2.00
71	2011-08-18	-2.00
72	2008-11-25	-1.96
73	2010-05-20	-1.96
74	2022-01-21	-1.94
75	2020-04-20	-1.94
76	2008-03-14	-1.93
77	2008-09-15	-1.92
78	2020-10-01	-1.90
79	2009-03-04	-1.90
80	2008-09-25	-1.88
81	2011-05-20	-1.87
82	2011-09-29	-1.87
83	2019-05-10	-1.87
84	2008-04-10	-1.87
85	2018-02-05	-1.85
86	2009-01-21	-1.84
87	2022-06-09	-1.84
88	2004-10-11	-1.83
89	2020-09-18	-1.83
90	2010-06-28	-1.83
91	2007-08-08	-1.83
92	2009-07-01	-1.83
93	2019-08-02	-1.82
94	2007-09-06	-1.81
95	2011-11-18	-1.81
96	2007-02-28	-1.80
97	2009-01-13	-1.79
98	2008-10-24	-1.79
99	2016-02-10	-1.79
100	2009-05-12	-1.78

VBK best and worst intraday sessions

This section shows best and worst intraday sessions of VBK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.23
2	2023-02-15	1.98
3	2023-02-07	1.23
4	2023-02-13	1.06
5	2023-02-14	1.05

Position	Date	Percentage
1	2023-02-01	2.23
2	2023-01-31	1.99
3	2023-02-15	1.98
4	2023-01-10	1.81
5	2023-01-13	1.57
6	2023-01-23	1.55
7	2023-01-20	1.49
8	2023-01-27	1.35
9	2023-01-11	1.33
10	2023-02-07	1.23
11	2023-01-25	1.15
12	2023-01-06	1.08
13	2023-02-13	1.06
14	2023-02-14	1.05
15	2023-02-02	0.97
16	2023-01-12	0.86
17	2023-01-04	0.79
18	2023-02-03	0.29
19	2023-01-17	0.25
20	2023-02-17	0.11
21	2023-02-22	0.10
22	2023-02-10	-0.02
23	2023-01-26	-0.05
24	2023-02-16	-0.08
25	2023-01-24	-0.12
26	2023-02-23	-0.37
27	2023-01-19	-0.61
28	2023-02-06	-0.69
29	2023-01-30	-0.73
30	2023-01-05	-0.81
31	2023-02-08	-0.87
32	2023-02-21	-1.67
33	2023-01-18	-1.72
34	2023-01-03	-1.81
35	2023-02-09	-2.29

Position	Date	Percentage
1	2022-02-24	6.91
2	2020-03-19	5.78
3	2018-12-26	4.90
4	2020-03-26	4.71
5	2020-06-15	4.65
6	2020-03-24	4.50
7	2022-01-24	4.29
8	2022-01-31	4.04
9	2020-04-06	3.83
10	2022-10-13	3.79
11	2022-07-05	3.53
12	2020-04-08	3.39
13	2022-06-02	3.30
14	2022-11-30	3.26
15	2022-10-25	3.26
16	2020-03-17	3.09
17	2022-11-10	3.05
18	2022-05-13	2.85
19	2022-09-07	2.84
20	2022-03-17	2.76
21	2018-04-04	2.73
22	2022-03-16	2.72
23	2022-09-28	2.64
24	2022-01-28	2.59
25	2018-11-28	2.52
26	2020-02-28	2.50
27	2022-05-27	2.46
28	2022-06-24	2.45
29	2022-05-12	2.44
30	2022-06-07	2.44
31	2019-01-04	2.42
32	2022-04-19	2.41
33	2018-03-02	2.41
34	2021-03-25	2.40
35	2022-05-04	2.37
36	2022-07-07	2.35
37	2022-08-05	2.35
38	2018-10-16	2.33
39	2022-05-25	2.30
40	2022-03-29	2.29
41	2022-07-20	2.29
42	2020-04-27	2.28
43	2020-09-25	2.28
44	2018-11-15	2.27
45	2022-06-23	2.27
46	2020-05-14	2.24
47	2023-02-01	2.23
48	2020-05-15	2.22
49	2021-07-20	2.22
50	2021-04-21	2.21
51	2022-09-08	2.20
52	2018-12-27	2.17
53	2020-11-04	2.17
54	2021-05-11	2.11
55	2018-10-30	2.11
56	2018-11-01	2.11
57	2022-07-19	2.09
58	2019-03-21	2.04
59	2022-03-18	2.04
60	2022-04-25	2.01
61	2022-05-26	2.00
62	2023-01-31	1.99
63	2023-02-15	1.98
64	2022-10-28	1.98
65	2020-03-02	1.97
66	2020-03-30	1.96
67	2022-05-19	1.94
68	2022-12-29	1.93
69	2019-01-07	1.92
70	2020-05-04	1.92
71	2022-10-21	1.88
72	2022-12-02	1.88
73	2021-12-17	1.86
74	2021-12-02	1.85
75	2020-05-11	1.83
76	2022-03-15	1.82
77	2023-01-10	1.81
78	2021-12-21	1.80
79	2021-08-27	1.79
80	2022-04-13	1.77
81	2022-07-27	1.75
82	2018-12-06	1.75
83	2022-09-19	1.74
84	2022-10-04	1.74
85	2021-01-07	1.74
86	2021-11-01	1.73
87	2022-07-13	1.70
88	2020-12-10	1.69
89	2020-07-30	1.69
90	2020-06-30	1.68
91	2021-12-15	1.68
92	2022-02-25	1.66
93	2021-02-24	1.66
94	2019-08-08	1.66
95	2019-06-04	1.66
96	2020-07-14	1.64
97	2021-12-07	1.64
98	2018-05-04	1.63
99	2020-06-25	1.61
100	2021-05-14	1.60

Position	Date	Percentage
1	2022-02-24	6.91
2	2020-03-19	5.78
3	2018-12-26	4.90
4	2020-03-26	4.71
5	2020-06-15	4.65
6	2020-03-24	4.50
7	2022-01-24	4.29
8	2022-01-31	4.04
9	2020-04-06	3.83
10	2022-10-13	3.79
11	2022-07-05	3.53
12	2020-04-08	3.39
13	2022-06-02	3.30
14	2022-11-30	3.26
15	2022-10-25	3.26
16	2020-03-17	3.09
17	2022-11-10	3.05
18	2018-02-06	3.04
19	2016-11-09	2.93
20	2022-05-13	2.85
21	2022-09-07	2.84
22	2016-03-29	2.79
23	2022-03-17	2.76
24	2014-12-17	2.74
25	2018-04-04	2.73
26	2022-03-16	2.72
27	2016-01-29	2.68
28	2015-10-02	2.66
29	2022-09-28	2.64
30	2018-02-14	2.63
31	2022-01-28	2.59
32	2018-11-28	2.52
33	2020-02-28	2.50
34	2022-05-27	2.46
35	2014-10-16	2.46
36	2022-06-24	2.45
37	2022-05-12	2.44
38	2022-06-07	2.44
39	2019-01-04	2.42
40	2022-04-19	2.41
41	2018-03-02	2.41
42	2021-03-25	2.40
43	2022-05-04	2.37
44	2022-08-05	2.35
45	2022-07-07	2.35
46	2018-10-16	2.33
47	2022-05-25	2.30
48	2022-07-20	2.29
49	2022-03-29	2.29
50	2020-04-27	2.28
51	2020-09-25	2.28
52	2022-06-23	2.27
53	2018-11-15	2.27
54	2020-05-14	2.24
55	2023-02-01	2.23
56	2020-05-15	2.22
57	2021-07-20	2.22
58	2021-04-21	2.21
59	2022-09-08	2.20
60	2018-12-27	2.17
61	2020-11-04	2.17
62	2021-05-11	2.11
63	2018-11-01	2.11
64	2018-10-30	2.11
65	2014-02-13	2.10
66	2014-12-09	2.09
67	2022-07-19	2.09
68	2019-03-21	2.04
69	2022-03-18	2.04
70	2015-10-28	2.03
71	2022-04-25	2.01
72	2022-05-26	2.00
73	2023-01-31	1.99
74	2023-02-15	1.98
75	2022-10-28	1.98
76	2020-03-02	1.97
77	2020-03-30	1.96
78	2014-10-15	1.95
79	2022-05-19	1.94
80	2022-12-29	1.93
81	2016-02-24	1.93
82	2020-05-04	1.92
83	2019-01-07	1.92
84	2022-10-21	1.88
85	2022-12-02	1.88
86	2021-12-17	1.86
87	2016-09-12	1.86
88	2021-12-02	1.85
89	2020-05-11	1.83
90	2022-03-15	1.82
91	2023-01-10	1.81
92	2021-12-21	1.80
93	2021-08-27	1.79
94	2014-10-08	1.79
95	2022-04-13	1.77
96	2014-10-28	1.76
97	2013-06-13	1.76
98	2018-12-06	1.75
99	2022-07-27	1.75
100	2021-01-07	1.74

Position	Date	Percentage
1	2008-11-26	8.16
2	2008-11-13	7.40
3	2022-02-24	6.91
4	2008-10-10	6.90
5	2011-10-04	6.62
6	2008-12-12	5.89
7	2020-03-19	5.78
8	2008-12-05	5.75
9	2008-10-28	5.60
10	2008-12-03	5.58
11	2009-03-12	5.39
12	2008-11-24	5.38
13	2008-10-13	5.09
14	2018-12-26	4.90
15	2009-05-26	4.76
16	2020-03-26	4.71
17	2020-06-15	4.65
18	2020-03-24	4.50
19	2008-10-16	4.49
20	2011-08-23	4.40
21	2022-01-24	4.29
22	2008-01-22	4.29
23	2008-09-16	4.23
24	2011-08-11	4.16
25	2009-03-23	4.13
26	2009-03-10	4.09
27	2022-01-31	4.04
28	2008-01-23	4.04
29	2020-04-06	3.83
30	2022-10-13	3.79
31	2008-09-18	3.76
32	2011-08-09	3.72
33	2009-03-17	3.67
34	2009-06-25	3.56
35	2022-07-05	3.53
36	2009-04-21	3.50
37	2011-09-06	3.41
38	2020-04-08	3.39
39	2010-05-21	3.38
40	2009-03-26	3.32
41	2011-08-29	3.31
42	2009-04-01	3.31
43	2022-06-02	3.30
44	2022-11-30	3.26
45	2022-10-25	3.26
46	2011-08-26	3.17
47	2008-10-31	3.15
48	2011-10-24	3.15
49	2006-07-19	3.13
50	2020-03-17	3.09
51	2009-03-18	3.08
52	2006-06-29	3.05
53	2022-11-10	3.05
54	2008-11-21	3.04
55	2018-02-06	3.04
56	2011-10-06	3.01
57	2006-06-15	3.01
58	2010-07-20	2.99
59	2009-02-06	2.97
60	2008-10-20	2.96
61	2008-01-31	2.95
62	2009-07-23	2.95
63	2008-09-30	2.95
64	2009-01-23	2.93
65	2016-11-09	2.93
66	2010-07-07	2.91
67	2004-05-25	2.89
68	2008-03-13	2.88
69	2022-05-13	2.85
70	2022-09-07	2.84
71	2011-12-09	2.82
72	2016-03-29	2.79
73	2010-07-23	2.79
74	2009-01-02	2.79
75	2022-03-17	2.76
76	2008-10-24	2.75
77	2014-12-17	2.74
78	2018-04-04	2.73
79	2022-03-16	2.72
80	2016-01-29	2.68
81	2008-12-31	2.68
82	2015-10-02	2.66
83	2022-09-28	2.64
84	2018-02-14	2.63
85	2009-01-21	2.62
86	2007-09-18	2.61
87	2008-06-05	2.60
88	2022-01-28	2.59
89	2018-11-28	2.52
90	2009-02-12	2.52
91	2010-06-02	2.51
92	2009-08-19	2.50
93	2020-02-28	2.50
94	2008-10-17	2.49
95	2009-02-05	2.49
96	2009-02-24	2.47
97	2014-10-16	2.46
98	2010-06-11	2.46
99	2022-05-27	2.46
100	2022-06-24	2.45

Position	Date	Percentage
1	2023-02-09	-2.29
2	2023-02-21	-1.67
3	2023-02-08	-0.87
4	2023-02-06	-0.69
5	2023-02-23	-0.37

Position	Date	Percentage
1	2023-02-09	-2.29
2	2023-01-03	-1.81
3	2023-01-18	-1.72
4	2023-02-21	-1.67
5	2023-02-08	-0.87
6	2023-01-05	-0.81
7	2023-01-30	-0.73
8	2023-02-06	-0.69
9	2023-01-19	-0.61
10	2023-02-23	-0.37
11	2023-01-24	-0.12
12	2023-02-16	-0.08
13	2023-01-26	-0.05
14	2023-02-10	-0.02
15	2023-02-22	0.10
16	2023-02-17	0.11
17	2023-01-17	0.25
18	2023-02-03	0.29
19	2023-01-04	0.79
20	2023-01-12	0.86
21	2023-02-02	0.97
22	2023-02-14	1.05
23	2023-02-13	1.06
24	2023-01-06	1.08
25	2023-01-25	1.15
26	2023-02-07	1.23
27	2023-01-11	1.33
28	2023-01-27	1.35
29	2023-01-20	1.49
30	2023-01-23	1.55
31	2023-01-13	1.57
32	2023-01-10	1.81
33	2023-02-15	1.98
34	2023-01-31	1.99
35	2023-02-01	2.23

Position	Date	Percentage
1	2020-11-09	-5.00
2	2020-03-16	-4.35
3	2021-12-01	-4.16
4	2022-10-14	-4.00
5	2022-05-09	-3.94
6	2022-08-26	-3.84
7	2022-01-05	-3.82
8	2020-03-20	-3.77
9	2022-05-05	-3.71
10	2020-02-25	-3.69
11	2020-03-11	-3.69
12	2018-10-24	-3.61
13	2018-12-04	-3.60
14	2020-09-03	-3.55
15	2020-04-07	-3.46
16	2022-04-21	-3.46
17	2021-02-25	-3.45
18	2022-03-07	-3.40
19	2022-11-02	-3.39
20	2020-07-13	-3.37
21	2021-03-24	-3.35
22	2022-01-26	-3.32
23	2021-03-04	-3.30
24	2020-03-12	-3.29
25	2022-02-23	-3.26
26	2020-05-12	-3.20
27	2022-01-27	-3.17
28	2022-03-11	-3.15
29	2021-03-03	-3.12
30	2018-10-10	-3.10
31	2021-12-16	-3.09
32	2018-12-21	-3.08
33	2022-04-26	-3.07
34	2022-06-28	-3.02
35	2020-06-11	-2.95
36	2022-05-11	-2.88
37	2022-03-14	-2.79
38	2018-11-19	-2.78
39	2019-03-22	-2.71
40	2022-03-03	-2.70
41	2021-03-18	-2.64
42	2018-12-07	-2.57
43	2021-12-03	-2.56
44	2022-09-22	-2.53
45	2020-03-03	-2.52
46	2018-03-27	-2.46
47	2020-03-18	-2.44
48	2022-04-05	-2.43
49	2020-03-09	-2.42
50	2018-12-17	-2.42
51	2022-01-13	-2.41
52	2020-05-13	-2.41
53	2022-02-17	-2.38
54	2021-05-10	-2.38
55	2022-04-22	-2.38
56	2021-01-04	-2.37
57	2021-03-02	-2.31
58	2022-06-16	-2.31
59	2022-05-18	-2.31
60	2022-04-29	-2.30
61	2023-02-09	-2.29
62	2021-07-14	-2.29
63	2018-10-29	-2.28
64	2018-11-12	-2.27
65	2022-09-21	-2.25
66	2020-04-01	-2.22
67	2018-04-02	-2.22
68	2020-09-23	-2.20
69	2022-06-13	-2.20
70	2022-09-02	-2.17
71	2022-12-06	-2.15
72	2022-01-18	-2.15
73	2022-12-19	-2.14
74	2022-02-11	-2.12
75	2020-09-10	-2.11
76	2021-09-28	-2.11
77	2021-05-12	-2.10
78	2022-10-07	-2.09
79	2018-07-27	-2.06
80	2022-01-20	-2.05
81	2019-08-23	-2.05
82	2021-12-09	-2.04
83	2022-12-05	-2.01
84	2020-04-28	-2.00
85	2022-07-22	-1.98
86	2019-10-01	-1.97
87	2020-12-28	-1.97
88	2018-03-23	-1.96
89	2021-03-08	-1.95
90	2022-12-13	-1.93
91	2021-11-22	-1.87
92	2021-02-16	-1.87
93	2021-01-26	-1.86
94	2019-04-17	-1.85
95	2020-06-24	-1.84
96	2019-09-24	-1.84
97	2022-07-18	-1.82
98	2020-09-04	-1.81
99	2023-01-03	-1.81
100	2020-12-29	-1.80

Position	Date	Percentage
1	2020-11-09	-5.00
2	2020-03-16	-4.35
3	2021-12-01	-4.16
4	2022-10-14	-4.00
5	2022-05-09	-3.94
6	2022-08-26	-3.84
7	2022-01-05	-3.82
8	2020-03-20	-3.77
9	2022-05-05	-3.71
10	2020-02-25	-3.69
11	2020-03-11	-3.69
12	2018-10-24	-3.61
13	2018-12-04	-3.60
14	2018-02-08	-3.57
15	2020-09-03	-3.55
16	2016-01-13	-3.53
17	2022-04-21	-3.46
18	2020-04-07	-3.46
19	2021-02-25	-3.45
20	2022-03-07	-3.40
21	2022-11-02	-3.39
22	2020-07-13	-3.37
23	2021-03-24	-3.35
24	2022-01-26	-3.32
25	2021-03-04	-3.30
26	2020-03-12	-3.29
27	2022-02-23	-3.26
28	2020-05-12	-3.20
29	2022-01-27	-3.17
30	2022-03-11	-3.15
31	2021-03-03	-3.12
32	2018-10-10	-3.10
33	2021-12-16	-3.09
34	2018-12-21	-3.08
35	2014-02-03	-3.08
36	2022-04-26	-3.07
37	2015-09-28	-3.04
38	2022-06-28	-3.02
39	2014-04-10	-2.95
40	2020-06-11	-2.95
41	2013-04-15	-2.92
42	2014-04-04	-2.91
43	2022-05-11	-2.88
44	2015-08-25	-2.81
45	2016-02-05	-2.80
46	2013-02-25	-2.79
47	2022-03-14	-2.79
48	2018-11-19	-2.78
49	2019-03-22	-2.71
50	2022-03-03	-2.70
51	2018-02-05	-2.66
52	2021-03-18	-2.64
53	2018-12-07	-2.57
54	2021-12-03	-2.56
55	2017-03-21	-2.55
56	2022-09-22	-2.53
57	2020-03-03	-2.52
58	2013-11-07	-2.49
59	2018-03-27	-2.46
60	2020-03-18	-2.44
61	2022-04-05	-2.43
62	2018-12-17	-2.42
63	2020-03-09	-2.42
64	2022-01-13	-2.41
65	2020-05-13	-2.41
66	2021-05-10	-2.38
67	2022-04-22	-2.38
68	2022-02-17	-2.38
69	2021-01-04	-2.37
70	2015-03-25	-2.33
71	2022-06-16	-2.31
72	2021-03-02	-2.31
73	2022-05-18	-2.31
74	2022-04-29	-2.30
75	2023-02-09	-2.29
76	2021-07-14	-2.29
77	2018-10-29	-2.28
78	2014-03-26	-2.27
79	2018-11-12	-2.27
80	2022-09-21	-2.25
81	2014-10-09	-2.23
82	2018-04-02	-2.22
83	2020-04-01	-2.22
84	2016-09-09	-2.21
85	2022-06-13	-2.20
86	2020-09-23	-2.20
87	2015-01-15	-2.18
88	2022-09-02	-2.17
89	2022-01-18	-2.15
90	2022-12-06	-2.15
91	2022-12-19	-2.14
92	2015-12-03	-2.14
93	2022-02-11	-2.12
94	2020-09-10	-2.11
95	2021-09-28	-2.11
96	2016-01-19	-2.10
97	2021-05-12	-2.10
98	2022-10-07	-2.09
99	2018-07-27	-2.06
100	2019-08-23	-2.05

Position	Date	Percentage
1	2008-12-01	-8.53
2	2008-10-09	-8.28
3	2008-11-19	-7.62
4	2008-10-15	-7.62
5	2008-10-14	-6.82
6	2008-11-20	-5.84
7	2008-10-07	-5.80
8	2008-10-02	-5.66
9	2011-08-08	-5.63
10	2011-08-04	-5.10
11	2009-01-20	-5.03
12	2020-11-09	-5.00
13	2008-09-29	-5.00
14	2009-02-23	-4.56
15	2008-11-12	-4.52
16	2008-11-14	-4.47
17	2020-03-16	-4.35
18	2008-10-23	-4.28
19	2011-10-03	-4.24
20	2021-12-01	-4.16
21	2009-05-07	-4.01
22	2022-10-14	-4.00
23	2008-08-04	-3.96
24	2006-04-07	-3.95
25	2022-05-09	-3.94
26	2008-09-09	-3.93
27	2008-03-19	-3.91
28	2022-08-26	-3.84
29	2022-01-05	-3.82
30	2009-03-20	-3.80
31	2011-09-28	-3.77
32	2008-12-15	-3.77
33	2020-03-20	-3.77
34	2022-05-05	-3.71
35	2009-03-02	-3.71
36	2020-03-11	-3.69
37	2020-02-25	-3.69
38	2008-11-05	-3.68
39	2011-08-25	-3.65
40	2007-12-11	-3.61
41	2018-10-24	-3.61
42	2018-12-04	-3.60
43	2018-02-08	-3.57
44	2009-01-09	-3.55
45	2020-09-03	-3.55
46	2008-12-11	-3.53
47	2016-01-13	-3.53
48	2008-10-27	-3.48
49	2022-04-21	-3.46
50	2020-04-07	-3.46
51	2021-02-25	-3.45
52	2008-10-03	-3.43
53	2022-03-07	-3.40
54	2022-11-02	-3.39
55	2020-07-13	-3.37
56	2021-03-24	-3.35
57	2022-01-26	-3.32
58	2008-03-14	-3.32
59	2009-10-28	-3.32
60	2021-03-04	-3.30
61	2008-01-17	-3.29
62	2020-03-12	-3.29
63	2006-07-20	-3.28
64	2022-02-23	-3.26
65	2009-02-10	-3.26
66	2011-09-21	-3.22
67	2020-05-12	-3.20
68	2008-07-02	-3.20
69	2012-06-11	-3.18
70	2022-01-27	-3.17
71	2007-08-03	-3.17
72	2010-06-07	-3.17
73	2010-05-06	-3.16
74	2022-03-11	-3.15
75	2009-10-01	-3.14
76	2021-03-03	-3.12
77	2018-10-10	-3.10
78	2021-12-16	-3.09
79	2018-12-21	-3.08
80	2014-02-03	-3.08
81	2022-04-26	-3.07
82	2010-05-20	-3.05
83	2015-09-28	-3.04
84	2008-11-10	-3.03
85	2011-08-05	-3.03
86	2011-12-13	-3.03
87	2022-06-28	-3.02
88	2011-08-18	-3.01
89	2011-08-02	-3.00
90	2006-06-12	-3.00
91	2010-02-04	-2.99
92	2009-03-16	-2.99
93	2009-02-26	-2.98
94	2009-06-22	-2.97
95	2008-10-22	-2.96
96	2014-04-10	-2.95
97	2020-06-11	-2.95
98	2013-04-15	-2.92
99	2006-06-05	-2.91
100	2014-04-04	-2.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VBK information

Full title

Vanguard Small-Cap Growth
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

220.78 (+1.00%)
Market cap

13.61B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Growth Index, a broadly diversified index of growth stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

188 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...