VBIV stock analysis of January 17, 2020
VBI Vaccines Inc
- VBIV IPO: 2015-07-14
- 0.48 (+1.02%)
- 746M market cap
- 1,920 trading days in total
- VBIV Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. Jeffrey Baxter
- 123 full-time employees
- Cambridge, MASSACHUSETTS
1.63 close price
1138 trading day
Pre-market
2020-01-16 close ⇢ 2020-01-17 open
-0.56%
- 2020-01-16 closed at 1.78
- 2020-01-17 opened at 1.77
Intraday
-7.91%
- #28 worst intraday of 2020
- #72 worst intraday in 5 years times
- #90 worst intraday of all-time
- opened at 1.77 ⇢ closed at 1.63
- highest at 1.77 ⇢ 0.00%
- lowest at 1.58 ⇢ -10.73%
- close-to-close ⇢ -8.43%
Post-market
2020-01-17 close ⇢ 2020-01-21 open
+1.23%
- 2020-01-17 closed at 1.63
- 2020-01-21 opened at 1.65
VBIV investment calculator
This calculator shows the potential of VBIV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VBIV
Duration:
3 years 38 days
Trading days:
782
SELL
Value on 2023-02-23 close
271.19
NET: -728.81
ROI: -72.88% (0.27x)
Annualised: -34.32% (0.66x)
Stock price: 0.48
Duration: 3 years 38 days
Trading days: 782
HIGHEST VALUE
Value on 2020-07-20
3,915.25
NET: +2,915.25
ROI: +291.53% (3.92x)
Annualised: +1,377.40% (14.77x)
Stock price: 6.93
Duration: 185 days
Trading days: 126
LOWEST VALUE
Value on 2022-12-29
203.39
NET: -796.61
Max drawdown: -79.66% (0.20x)
Annualised: -41.71% (0.58x)
Stock price: 0.36
Duration: 2 years 347 days
Trading days: 745
VBIV stock timeline
- January 17, 2020 was 1138th VBIV trading day out of 1920.
- If we count from the first VBIV trading day ( 2015-07-14 ) to the last one ( 2023-02-23 ), January 17, 2020 is at 59.27% of entire VBIV stock history.
- It means that there are at least 782 VBIV trading days after January 17, 2020.
- 2020-01-17 was 4 years 245 days OR 1705 days ago.
- January 17, 2020 was Friday of 3rd week in 2020.
- 2020-01-17 was 12th trading day in 2020 ⬤ 12th trading day in 2020 January.
VBIV Dividends
- Our database shows that January 17, 2020 was NOT involved in VBIV dividends.
-
Dividends for VBIV stock was paid 3 times:
- 3 times before January 17, 2020
- 0 times after January 17, 2020
- The last ex-dividend date of VBIV was on 2012-04-02 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of VBIV:
- Dividends before 2020-01-17 (3)
- Divdiends after 2020-01-17 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.42 | 1.09 | 1009.33 | 2.60 | ||||
2012-04-02 | 0.25000 | 0.25 | reintroduced | 2272 | - | - | - | 1.56 |
2006-01-12 | 0.75000 | 2.26 | reintroduced | 756 | - | - | - | 4.69 |
2003-12-18 | 0.25000 | 0.75 | reintroduced | 0 | - | - | - | 1.56 |
There are no VBIV dividends to display.
VBIV stock splits
There were no stock splits on January 17, 2020, however our database shows that VBIV has:
- 3 stock splits that ocured until and including January 17, 2020. 2 of those splits were reverse splits.
- There were no stock splits that ocured after January 17, 2020.
- Acummulated stock split ratio until (and including) January 17, 2020 is 580It means if you bought 5 shares on VBIV first trading day ( 2015-07-14 ), on January 17, 2020 you would have 80 shares.
In the table below, you can see previous and next VBIV stock splits comparing to January 17, 2020:
- Splits before 2020-01-17 (3)
- Splits after 2020-01-17 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 5 | 80 | ||
2016-05-02 | 1:40 | 1 | 40 | yes |
2014-07-29 | 5:1 | 5 | 1 | no |
2006-03-30 | 1:2 | 1 | 2 | yes |
There are no VBIV stock splits to display.
VBIV Price Ranges
This section shows the current VBIV stock close price (1.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VBIV
This section shows lows and highs of VBIV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.69
| 0.46
| 0.58
| 0.48
| -17.24 | 18.97 | -20.69 |
2023 January | 20 | 0.70
| 0.40
| 0.40
| 0.58
| 45.00 | 75.00 | 0.00 |
2022 December | 21 | 0.57
| 0.36
| 0.54
| 0.39
| -27.78 | 5.56 | -33.33 |
2022 November | 21 | 0.74
| 0.52
| 0.72
| 0.52
| -27.78 | 2.78 | -27.78 |
2022 October | 21 | 0.76
| 0.63
| 0.72
| 0.72
| 0.00 | 5.56 | -12.50 |
2022 September | 21 | 0.94
| 0.70
| 0.90
| 0.71
| -21.11 | 4.44 | -22.22 |
2022 August | 23 | 1.35
| 0.80
| 0.85
| 0.90
| 5.88 | 58.82 | -5.88 |
2022 July | 20 | 1.07
| 0.77
| 0.81
| 0.85
| 4.94 | 32.10 | -4.94 |
2022 June | 21 | 1.04
| 0.64
| 0.95
| 0.81
| -14.74 | 9.47 | -32.63 |
2022 May | 21 | 1.37
| 0.83
| 1.25
| 0.92
| -26.40 | 9.60 | -33.60 |
2022 April | 21 | 1.85
| 1.22
| 1.72
| 1.25
| -27.33 | 7.56 | -29.07 |
2022 March | 23 | 1.86
| 1.26
| 1.54
| 1.66
| 7.79 | 20.78 | -18.18 |
2022 February | 20 | 1.75
| 1.21
| 1.73
| 1.49
| -13.87 | 1.16 | -30.06 |
2022 January | 20 | 2.47
| 1.47
| 2.34
| 1.70
| -27.35 | 5.56 | -37.18 |
2021 December | 22 | 3.42
| 2.10
| 3.41
| 2.34
| -31.38 | 0.29 | -38.42 |
2021 November | 21 | 3.21
| 2.63
| 2.94
| 3.04
| 3.40 | 9.18 | -10.54 |
2021 October | 21 | 3.24
| 2.82
| 3.15
| 2.90
| -7.94 | 2.86 | -10.48 |
2021 September | 21 | 3.81
| 3.07
| 3.65
| 3.11
| -14.79 | 4.38 | -15.89 |
2021 August | 22 | 3.74
| 2.74
| 2.94
| 3.61
| 22.79 | 27.21 | -6.80 |
2021 July | 21 | 3.46
| 2.83
| 3.33
| 2.98
| -10.51 | 3.90 | -15.02 |
2021 June | 22 | 4.31
| 3.21
| 3.25
| 3.35
| 3.08 | 32.62 | -1.23 |
2021 May | 20 | 3.39
| 2.45
| 3.16
| 3.23
| 2.22 | 7.28 | -22.47 |
2021 April | 21 | 3.28
| 2.53
| 3.16
| 3.15
| -0.32 | 3.80 | -19.94 |
2021 March | 23 | 3.72
| 2.68
| 3.50
| 3.11
| -11.14 | 6.29 | -23.43 |
2021 February | 19 | 4.83
| 3.08
| 3.51
| 3.37
| -3.99 | 37.61 | -12.25 |
2021 January | 19 | 3.88
| 2.67
| 2.76
| 3.26
| 18.12 | 40.58 | -3.26 |
2020 December | 22 | 3.63
| 2.74
| 3.56
| 2.75
| -22.75 | 1.97 | -23.03 |
2020 November | 20 | 3.53
| 2.07
| 2.35
| 3.43
| 45.96 | 50.21 | -11.91 |
2020 October | 22 | 3.12
| 2.27
| 2.89
| 2.35
| -18.69 | 7.96 | -21.45 |
2020 September | 21 | 4.21
| 2.81
| 4.06
| 2.86
| -29.56 | 3.69 | -30.79 |
2020 August | 21 | 5.22
| 2.89
| 3.90
| 4.26
| 9.23 | 33.85 | -25.90 |
2020 July | 22 | 6.93
| 2.76
| 3.03
| 4.07
| 34.32 | 128.71 | -8.91 |
2020 June | 22 | 3.50
| 1.85
| 2.26
| 3.10
| 37.17 | 54.87 | -18.14 |
2020 May | 20 | 2.98
| 1.08
| 1.18
| 2.18
| 84.75 | 152.54 | -8.47 |
2020 April | 21 | 2.00
| 0.85
| 0.92
| 1.22
| 32.61 | 117.39 | -7.61 |
2020 March | 22 | 1.46
| 0.69
| 1.28
| 0.95
| -25.78 | 14.06 | -46.09 |
2020 February | 19 | 1.68
| 1.11
| 1.34
| 1.20
| -10.45 | 25.37 | -17.16 |
2020 January | 21 | 1.98
| 1.05
| 1.41
| 1.37
| -2.84 | 40.43 | -25.53 |
2019 December | 21 | 1.44
| 0.73
| 0.95
| 1.38
| 45.26 | 51.58 | -23.16 |
2019 November | 20 | 0.96
| 0.53
| 0.59
| 0.90
| 52.54 | 62.71 | -10.17 |
2019 October | 23 | 0.68
| 0.47
| 0.49
| 0.59
| 21.65 | 40.21 | -3.09 |
2019 September | 20 | 0.84
| 0.47
| 0.61
| 0.47
| -22.95 | 37.70 | -22.95 |
2019 August | 22 | 0.74
| 0.58
| 0.74
| 0.61
| -17.57 | 0.00 | -21.62 |
2019 July | 22 | 1.18
| 0.69
| 1.16
| 0.73
| -37.07 | 1.72 | -40.52 |
2019 June | 20 | 1.94
| 0.58
| 1.90
| 1.17
| -38.42 | 2.11 | -69.47 |
2019 May | 22 | 2.10
| 1.81
| 1.91
| 1.92
| 0.52 | 9.95 | -5.24 |
2019 April | 21 | 2.20
| 1.75
| 1.90
| 1.90
| 0.00 | 15.79 | -7.89 |
2019 March | 21 | 2.13
| 1.73
| 1.92
| 1.87
| -2.60 | 10.94 | -9.90 |
2019 February | 19 | 2.00
| 1.65
| 1.68
| 1.92
| 14.29 | 19.05 | -1.79 |
2019 January | 21 | 2.10
| 1.50
| 1.56
| 1.67
| 7.05 | 34.62 | -3.85 |
2018 December | 19 | 1.81
| 1.14
| 1.62
| 1.60
| -1.23 | 11.73 | -29.63 |
2018 November | 21 | 2.39
| 1.55
| 1.72
| 1.60
| -6.98 | 38.95 | -9.88 |
2018 October | 23 | 2.78
| 1.64
| 2.45
| 1.73
| -29.39 | 13.47 | -33.06 |
2018 September | 19 | 2.47
| 1.68
| 2.04
| 2.42
| 18.63 | 21.08 | -17.65 |
2018 August | 23 | 2.18
| 1.78
| 2.12
| 2.04
| -3.77 | 2.83 | -16.04 |
2018 July | 21 | 3.00
| 2.07
| 2.71
| 2.14
| -21.03 | 10.70 | -23.62 |
2018 June | 21 | 3.95
| 2.63
| 3.12
| 2.75
| -11.86 | 26.60 | -15.71 |
2018 May | 22 | 3.58
| 2.82
| 3.11
| 3.11
| 0.00 | 15.11 | -9.32 |
2018 April | 21 | 3.72
| 3.10
| 3.51
| 3.13
| -10.83 | 5.98 | -11.68 |
2018 March | 21 | 4.17
| 3.41
| 3.65
| 3.50
| -4.11 | 14.25 | -6.58 |
2018 February | 19 | 4.10
| 3.39
| 3.96
| 3.67
| -7.32 | 3.54 | -14.39 |
2018 January | 21 | 4.60
| 3.91
| 4.28
| 4.00
| -6.54 | 7.48 | -8.64 |
2017 December | 20 | 5.10
| 3.80
| 5.10
| 4.27
| -16.27 | 0.00 | -25.49 |
2017 November | 21 | 5.10
| 3.51
| 3.70
| 5.03
| 35.95 | 37.84 | -5.14 |
2017 October | 22 | 4.03
| 3.18
| 3.80
| 3.44
| -9.47 | 6.05 | -16.32 |
2017 September | 20 | 4.14
| 3.15
| 3.55
| 3.85
| 8.45 | 16.62 | -11.27 |
2017 August | 23 | 4.64
| 3.04
| 4.64
| 3.58
| -22.84 | 0.00 | -34.48 |
2017 July | 20 | 5.05
| 4.23
| 4.34
| 4.62
| 6.45 | 16.36 | -2.53 |
2017 June | 22 | 4.65
| 4.01
| 4.13
| 4.35
| 5.33 | 12.59 | -2.91 |
2017 May | 22 | 4.70
| 4.00
| 4.45
| 4.15
| -6.74 | 5.62 | -10.11 |
2017 April | 19 | 5.72
| 4.30
| 5.28
| 4.49
| -14.96 | 8.33 | -18.56 |
2017 March | 23 | 6.60
| 4.56
| 4.64
| 5.49
| 18.32 | 42.24 | -1.72 |
2017 February | 19 | 5.23
| 3.72
| 3.90
| 4.64
| 18.97 | 34.10 | -4.62 |
2017 January | 20 | 3.94
| 3.07
| 3.09
| 3.88
| 25.57 | 27.51 | -0.65 |
2016 December | 21 | 3.85
| 2.81
| 2.90
| 3.10
| 6.90 | 32.76 | -3.10 |
2016 November | 21 | 3.52
| 2.75
| 3.03
| 2.89
| -4.62 | 16.17 | -9.24 |
2016 October | 21 | 3.61
| 2.90
| 3.38
| 3.06
| -9.47 | 6.80 | -14.20 |
2016 September | 21 | 4.15
| 3.30
| 3.40
| 3.43
| 0.88 | 22.06 | -2.94 |
2016 August | 23 | 3.86
| 3.26
| 3.85
| 3.43
| -10.91 | 0.26 | -15.32 |
2016 July | 20 | 4.13
| 3.50
| 3.89
| 3.80
| -2.31 | 6.17 | -10.03 |
2016 June | 22 | 4.40
| 3.62
| 3.99
| 3.95
| -1.00 | 10.28 | -9.27 |
2016 May | 21 | 5.00
| 3.55
| 4.04
| 3.71
| -8.17 | 23.76 | -12.13 |
2016 April | 21 | 4.92
| 3.60
| 4.00
| 4.06
| 1.50 | 23.00 | -10.00 |
2016 March | 22 | 5.20
| 3.96
| 4.16
| 4.20
| 0.96 | 25.00 | -4.81 |
2016 February | 20 | 4.80
| 3.40
| 4.00
| 4.40
| 10.00 | 20.00 | -15.00 |
2016 January | 19 | 5.36
| 3.60
| 4.88
| 4.15
| -14.96 | 9.84 | -26.23 |
2015 December | 22 | 5.60
| 3.98
| 5.58
| 5.00
| -10.39 | 0.36 | -28.67 |
2015 November | 20 | 6.40
| 4.80
| 6.32
| 5.48
| -13.29 | 1.27 | -24.05 |
2015 October | 22 | 8.00
| 4.80
| 6.68
| 6.40
| -4.19 | 19.76 | -28.14 |
2015 September | 21 | 9.20
| 6.40
| 6.80
| 6.96
| 2.35 | 35.29 | -5.88 |
2015 August | 21 | 11.60
| 6.40
| 11.60
| 7.28
| -37.24 | 0.00 | -44.83 |
2015 July | 14 | 17.60
| 7.60
| 17.34
| 10.24
| -40.95 | 1.50 | -56.17 |
VBIV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VBIV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-08 | 16.91 |
2 | 2020-01-10 | 6.75 |
3 | 2020-01-23 | 4.65 |
4 | 2020-01-29 | 4.11 |
5 | 2020-01-28 | 3.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-26 | 29.28 |
2 | 2020-07-07 | 25.60 |
3 | 2020-03-30 | 22.34 |
4 | 2020-08-04 | 18.72 |
5 | 2020-01-08 | 16.91 |
6 | 2020-07-14 | 14.19 |
7 | 2020-04-17 | 11.72 |
8 | 2020-08-17 | 11.03 |
9 | 2020-05-19 | 10.00 |
10 | 2020-06-25 | 8.70 |
11 | 2020-07-17 | 8.59 |
12 | 2020-03-02 | 8.46 |
13 | 2020-04-16 | 7.94 |
14 | 2020-04-20 | 7.55 |
15 | 2020-04-15 | 7.34 |
16 | 2020-01-10 | 6.75 |
17 | 2020-06-26 | 6.69 |
18 | 2020-02-28 | 6.67 |
19 | 2020-05-12 | 6.55 |
20 | 2020-05-14 | 6.28 |
21 | 2020-04-02 | 5.43 |
22 | 2020-03-09 | 5.36 |
23 | 2020-05-11 | 5.13 |
24 | 2020-11-06 | 5.06 |
25 | 2020-06-15 | 5.00 |
26 | 2020-04-27 | 4.88 |
27 | 2020-05-22 | 4.88 |
28 | 2020-06-11 | 4.74 |
29 | 2020-07-06 | 4.69 |
30 | 2020-01-23 | 4.65 |
31 | 2020-06-22 | 4.20 |
32 | 2020-05-18 | 4.15 |
33 | 2020-01-29 | 4.11 |
34 | 2020-03-23 | 4.11 |
35 | 2020-03-12 | 4.05 |
36 | 2020-07-28 | 3.90 |
37 | 2020-11-30 | 3.79 |
38 | 2020-05-29 | 3.67 |
39 | 2020-06-09 | 3.67 |
40 | 2020-01-28 | 3.55 |
41 | 2020-01-06 | 3.52 |
42 | 2020-07-30 | 3.47 |
43 | 2020-09-18 | 3.35 |
44 | 2020-11-12 | 3.28 |
45 | 2020-05-15 | 3.17 |
46 | 2020-09-08 | 3.11 |
47 | 2020-11-13 | 2.99 |
48 | 2020-10-07 | 2.97 |
49 | 2020-01-09 | 2.80 |
50 | 2020-04-22 | 2.73 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-02 | -4.48 |
2 | 2020-01-24 | -3.91 |
3 | 2020-01-27 | -3.68 |
4 | 2020-01-07 | -2.88 |
5 | 2020-01-31 | -2.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-21 | -29.49 |
2 | 2020-03-06 | -14.73 |
3 | 2020-03-11 | -13.04 |
4 | 2020-03-13 | -9.09 |
5 | 2020-03-17 | -8.54 |
6 | 2020-06-10 | -7.02 |
7 | 2020-03-05 | -6.15 |
8 | 2020-07-23 | -5.87 |
9 | 2020-03-04 | -5.67 |
10 | 2020-03-10 | -5.21 |
11 | 2020-08-24 | -5.02 |
12 | 2020-02-26 | -4.72 |
13 | 2020-08-31 | -4.69 |
14 | 2020-07-20 | -4.49 |
15 | 2020-01-02 | -4.48 |
16 | 2020-07-31 | -4.18 |
17 | 2020-02-21 | -4.03 |
18 | 2020-06-01 | -4.02 |
19 | 2020-01-24 | -3.91 |
20 | 2020-02-27 | -3.82 |
21 | 2020-09-16 | -3.72 |
22 | 2020-05-27 | -3.69 |
23 | 2020-01-27 | -3.68 |
24 | 2020-09-03 | -3.66 |
25 | 2020-08-10 | -3.61 |
26 | 2020-05-20 | -3.61 |
27 | 2020-04-30 | -3.28 |
28 | 2020-12-09 | -3.21 |
29 | 2020-03-31 | -3.16 |
30 | 2020-09-04 | -3.01 |
31 | 2020-03-26 | -2.94 |
32 | 2020-01-07 | -2.88 |
33 | 2020-08-03 | -2.78 |
34 | 2020-04-14 | -2.65 |
35 | 2020-03-20 | -2.56 |
36 | 2020-08-21 | -2.47 |
37 | 2020-07-21 | -2.41 |
38 | 2020-06-12 | -2.30 |
39 | 2020-07-15 | -2.26 |
40 | 2020-06-30 | -2.26 |
41 | 2020-08-18 | -2.20 |
42 | 2020-01-31 | -2.19 |
43 | 2020-02-19 | -2.00 |
44 | 2020-10-27 | -1.99 |
45 | 2020-02-06 | -1.97 |
46 | 2020-02-14 | -1.96 |
47 | 2020-10-13 | -1.95 |
48 | 2020-07-08 | -1.77 |
49 | 2020-07-09 | -1.72 |
50 | 2020-09-29 | -1.68 |
No data to display.
VBIV best and worst intraday sessions
This section shows best and worst intraday sessions of VBIV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-10 | 10.88 |
2 | 2020-01-27 | 10.57 |
3 | 2020-01-13 | 9.77 |
4 | 2020-01-06 | 8.40 |
5 | 2020-01-28 | 7.63 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | 22.66 |
2 | 2020-06-15 | 22.64 |
3 | 2020-03-26 | 17.24 |
4 | 2020-07-14 | 17.14 |
5 | 2020-11-30 | 15.88 |
6 | 2020-07-07 | 15.86 |
7 | 2020-05-14 | 15.00 |
8 | 2020-05-11 | 14.71 |
9 | 2020-04-13 | 14.58 |
10 | 2020-07-30 | 13.98 |
11 | 2020-09-14 | 13.18 |
12 | 2020-06-02 | 12.57 |
13 | 2020-11-11 | 12.50 |
14 | 2020-05-18 | 11.28 |
15 | 2020-04-20 | 11.19 |
16 | 2020-01-10 | 10.88 |
17 | 2020-03-17 | 10.81 |
18 | 2020-08-03 | 10.77 |
19 | 2020-05-29 | 10.66 |
20 | 2020-07-22 | 10.65 |
21 | 2020-05-19 | 10.62 |
22 | 2020-01-27 | 10.57 |
23 | 2020-11-04 | 10.00 |
24 | 2020-06-25 | 9.96 |
25 | 2020-01-13 | 9.77 |
26 | 2020-05-06 | 9.52 |
27 | 2020-11-17 | 9.51 |
28 | 2020-08-17 | 9.32 |
29 | 2020-12-21 | 8.75 |
30 | 2020-03-25 | 8.64 |
31 | 2020-01-06 | 8.40 |
32 | 2020-02-27 | 8.26 |
33 | 2020-08-25 | 8.25 |
34 | 2020-11-25 | 7.94 |
35 | 2020-06-09 | 7.92 |
36 | 2020-04-16 | 7.69 |
37 | 2020-01-28 | 7.63 |
38 | 2020-08-13 | 7.43 |
39 | 2020-12-30 | 7.09 |
40 | 2020-04-02 | 6.98 |
41 | 2020-10-13 | 6.97 |
42 | 2020-04-27 | 6.96 |
43 | 2020-05-04 | 6.96 |
44 | 2020-02-10 | 6.80 |
45 | 2020-03-24 | 6.58 |
46 | 2020-08-31 | 6.50 |
47 | 2020-11-13 | 6.35 |
48 | 2020-02-05 | 6.34 |
49 | 2020-11-27 | 6.23 |
50 | 2020-10-05 | 6.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-23 | -11.64 |
2 | 2020-01-22 | -10.98 |
3 | 2020-01-09 | -10.06 |
4 | 2020-01-14 | -9.90 |
5 | 2020-01-30 | -8.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-10 | -18.64 |
2 | 2020-03-31 | -17.39 |
3 | 2020-05-15 | -14.09 |
4 | 2020-07-28 | -13.68 |
5 | 2020-08-05 | -13.27 |
6 | 2020-06-01 | -11.95 |
7 | 2020-01-23 | -11.64 |
8 | 2020-06-22 | -11.49 |
9 | 2020-01-22 | -10.98 |
10 | 2020-12-01 | -10.96 |
11 | 2020-05-26 | -10.85 |
12 | 2020-07-29 | -10.80 |
13 | 2020-02-25 | -10.71 |
14 | 2020-08-24 | -10.39 |
15 | 2020-07-20 | -10.30 |
16 | 2020-09-23 | -10.15 |
17 | 2020-01-09 | -10.06 |
18 | 2020-01-14 | -9.90 |
19 | 2020-11-09 | -9.64 |
20 | 2020-05-20 | -9.45 |
21 | 2020-07-31 | -8.95 |
22 | 2020-04-21 | -8.77 |
23 | 2020-08-11 | -8.75 |
24 | 2020-01-30 | -8.55 |
25 | 2020-11-24 | -8.12 |
26 | 2020-12-28 | -8.06 |
27 | 2020-12-31 | -8.03 |
28 | 2020-01-17 | -7.91 |
29 | 2020-09-21 | -7.84 |
30 | 2020-09-02 | -7.81 |
31 | 2020-03-12 | -7.50 |
32 | 2020-08-18 | -7.45 |
33 | 2020-08-28 | -7.21 |
34 | 2020-11-10 | -6.93 |
35 | 2020-05-27 | -6.87 |
36 | 2020-07-08 | -6.40 |
37 | 2020-09-01 | -6.16 |
38 | 2020-07-21 | -6.10 |
39 | 2020-10-08 | -6.09 |
40 | 2020-03-27 | -6.06 |
41 | 2020-04-17 | -5.88 |
42 | 2020-06-23 | -5.86 |
43 | 2020-12-24 | -5.74 |
44 | 2020-09-09 | -5.72 |
45 | 2020-07-23 | -5.71 |
46 | 2020-11-19 | -5.69 |
47 | 2020-08-21 | -5.68 |
48 | 2020-03-03 | -5.67 |
49 | 2020-05-07 | -5.67 |
50 | 2020-07-15 | -5.63 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:58