![No Logo for VBINX](/logos/no_logo.png)
VBINX stock overview
Vanguard Balanced Index Fund Investor Shares
- VBINX IPO: 1992-09-28
- 42.20 (+1.01%)
- 7,241 trading days in total
- VBINX Latest trading day: 2023-02-01
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VBINX Latest trading days
This table contains the list of 500 latest trading days of VBINX.
Trading dates ranges from 2016-06-27 to 2023-02-01.
Trading dates ranges from 2016-06-27 to 2023-02-01.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 40.27 | 0.01 | 0.03 | 0 | 40.27 | 40.27 | 40.27 | 0.00 | 0.00 | 0.03 | |
7241 | 2023-02-01 | 42.20 | 0.40 | 0.96 | 0 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 | 0.00 |
7240 | 2023-01-31 | 41.80 | 0.46 | 1.11 | 0 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 | 0.96 |
7239 | 2023-01-30 | 41.34 | 0.07 | -0.17 | 0 | 41.34 | 41.34 | 41.34 | 0.00 | 0.00 | 1.11 |
7238 | 2023-01-25 | 41.41 | 0.92 | 2.27 | 0 | 41.41 | 41.41 | 41.41 | 0.00 | 0.00 | -0.17 |
7237 | 2023-01-10 | 40.49 | 0.83 | 2.09 | 0 | 40.49 | 40.49 | 40.49 | 0.00 | 0.00 | 2.27 |
7236 | 2023-01-03 | 39.66 | 0.38 | 0.97 | 0 | 39.66 | 39.66 | 39.66 | 0.00 | 0.00 | 2.09 |
7235 | 2022-12-28 | 39.28 | 0.68 | -1.70 | 0 | 39.28 | 39.28 | 39.28 | 0.00 | 0.00 | 0.97 |
7234 | 2022-12-27 | 39.96 | 0.49 | -1.21 | 0 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00 | -1.70 |
7233 | 2022-12-21 | 40.45 | 0.39 | 0.97 | 0 | 40.45 | 40.45 | 40.45 | 0.00 | 0.00 | -1.21 |
7232 | 2022-12-20 | 40.06 | 0.71 | -1.74 | 0 | 40.06 | 40.06 | 40.06 | 0.00 | 0.00 | 0.97 |
7231 | 2022-12-15 | 40.77 | 0.61 | -1.47 | 0 | 40.77 | 40.77 | 40.77 | 0.00 | 0.00 | -1.74 |
7230 | 2022-12-14 | 41.38 | 0.10 | -0.24 | 0 | 41.38 | 41.38 | 41.38 | 0.00 | 0.00 | -1.47 |
7229 | 2022-12-13 | 41.48 | 0.30 | 0.73 | 0 | 41.48 | 41.48 | 41.48 | 0.00 | 0.00 | -0.24 |
7228 | 2022-12-12 | 41.18 | 0.34 | 0.83 | 0 | 41.18 | 41.18 | 41.18 | 0.00 | 0.00 | 0.73 |
7227 | 2022-12-09 | 40.84 | 0.28 | -0.68 | 0 | 40.84 | 40.84 | 40.84 | 0.00 | 0.00 | 0.83 |
7226 | 2022-12-08 | 41.12 | 0.23 | 0.56 | 0 | 41.12 | 41.12 | 41.12 | 0.00 | 0.00 | -0.68 |
7225 | 2022-12-06 | 40.89 | 0.30 | -0.73 | 0 | 40.89 | 40.89 | 40.89 | 0.00 | 0.00 | 0.56 |
7224 | 2022-12-05 | 41.19 | 0.58 | -1.39 | 0 | 41.19 | 41.19 | 41.19 | 0.00 | 0.00 | -0.73 |
7223 | 2022-12-02 | 41.77 | 0.00 | 0.00 | 0 | 41.77 | 41.77 | 41.77 | 0.00 | 0.00 | -1.39 |
7222 | 2022-12-01 | 41.77 | 0.15 | 0.36 | 0 | 41.77 | 41.77 | 41.77 | 0.00 | 0.00 | 0.00 |
7221 | 2022-11-30 | 41.62 | 1.01 | 2.49 | 0 | 41.62 | 41.62 | 41.62 | 0.00 | 0.00 | 0.36 |
7220 | 2022-11-18 | 40.61 | 0.00 | 0.00 | 0 | 40.61 | 40.61 | 40.61 | 0.00 | 0.00 | 2.49 |
7219 | 2022-11-17 | 40.61 | 0.03 | 0.07 | 0 | 40.61 | 40.61 | 40.61 | 0.00 | 0.00 | 0.00 |
7218 | 2022-11-14 | 40.58 | 0.02 | -0.05 | 0 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00 | 0.07 |
7217 | 2022-11-10 | 40.60 | 1.80 | 4.64 | 0 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 | -0.05 |
7216 | 2022-11-04 | 38.80 | 0.99 | -2.49 | 0 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 | 4.64 |
7215 | 2022-11-01 | 39.79 | 0.30 | 0.76 | 0 | 39.79 | 39.79 | 39.79 | 0.00 | 0.00 | -2.49 |
7214 | 2022-10-27 | 39.49 | 0.04 | -0.10 | 0 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00 | 0.76 |
7213 | 2022-10-26 | 39.53 | 0.08 | -0.20 | 0 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00 | -0.10 |
7212 | 2022-10-25 | 39.61 | 0.58 | 1.49 | 0 | 39.61 | 39.61 | 39.61 | 0.00 | 0.00 | -0.20 |
7211 | 2022-10-24 | 39.03 | 0.23 | 0.59 | 0 | 39.03 | 39.03 | 39.03 | 0.00 | 0.00 | 1.49 |
7210 | 2022-10-21 | 38.80 | 0.53 | 1.38 | 0 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 | 0.59 |
7209 | 2022-10-20 | 38.27 | 0.28 | -0.73 | 0 | 38.27 | 38.27 | 38.27 | 0.00 | 0.00 | 1.38 |
7208 | 2022-10-19 | 38.55 | 1.45 | -3.63 | 0 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00 | -0.73 |
7207 | 2022-09-21 | 40.00 | 1.01 | -2.46 | 0 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 | -3.63 |
7206 | 2022-09-13 | 41.01 | 0.62 | 1.54 | 0 | 41.01 | 41.01 | 41.01 | 0.00 | 0.00 | -2.46 |
7205 | 2022-07-13 | 40.39 | 0.25 | -0.62 | 0 | 40.39 | 40.39 | 40.39 | 0.00 | 0.00 | 1.54 |
7204 | 2022-07-11 | 40.64 | 0.05 | 0.12 | 0 | 40.64 | 40.64 | 40.64 | 0.00 | 0.00 | -0.62 |
7203 | 2022-07-06 | 40.59 | 0.44 | 1.10 | 0 | 40.59 | 40.59 | 40.59 | 0.00 | 0.00 | 0.12 |
7202 | 2022-07-01 | 40.15 | 0.00 | 0.00 | 0 | 40.15 | 40.15 | 40.15 | 0.00 | 0.00 | 1.10 |
7201 | 2022-06-30 | 40.15 | 0.15 | -0.37 | 0 | 40.15 | 40.15 | 40.15 | 0.00 | 0.00 | 0.00 |
7200 | 2022-06-29 | 40.30 | 0.44 | 1.10 | 0 | 40.30 | 40.30 | 40.30 | 0.00 | 0.00 | -0.37 |
7199 | 2022-06-23 | 39.86 | 2.72 | -6.39 | 0 | 39.86 | 39.86 | 39.86 | 0.00 | 0.00 | 1.10 |
7198 | 2022-06-06 | 42.58 | 0.46 | -1.07 | 0 | 42.58 | 42.58 | 42.58 | 0.00 | 0.00 | -6.39 |
7197 | 2022-06-02 | 43.04 | 1.52 | 3.66 | 0 | 43.04 | 43.04 | 43.04 | 0.00 | 0.00 | -1.07 |
7196 | 2022-05-24 | 41.52 | 0.71 | -1.68 | 0 | 41.52 | 41.52 | 41.52 | 0.00 | 0.00 | 3.66 |
7195 | 2022-05-18 | 42.23 | 0.97 | 2.35 | 0 | 42.23 | 42.23 | 42.23 | 0.00 | 0.00 | -1.68 |
7194 | 2022-05-11 | 41.26 | 0.37 | -0.89 | 0 | 41.26 | 41.26 | 41.26 | 0.00 | 0.00 | 2.35 |
7193 | 2022-05-10 | 41.63 | 1.07 | -2.51 | 0 | 41.63 | 41.63 | 41.63 | 0.00 | 0.00 | -0.89 |
7192 | 2022-04-29 | 42.70 | 1.02 | -2.33 | 0 | 42.70 | 42.70 | 42.70 | 0.00 | 0.00 | -2.51 |
7191 | 2022-04-28 | 43.72 | 0.59 | 1.37 | 0 | 43.72 | 43.72 | 43.72 | 0.00 | 0.00 | -2.33 |
7190 | 2022-04-27 | 43.13 | 0.02 | -0.05 | 0 | 43.13 | 43.13 | 43.13 | 0.00 | 0.00 | 1.37 |
7189 | 2022-04-26 | 43.15 | 0.69 | -1.57 | 0 | 43.15 | 43.15 | 43.15 | 0.00 | 0.00 | -0.05 |
7188 | 2022-04-25 | 43.84 | 0.25 | 0.57 | 0 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00 | -1.57 |
7187 | 2022-04-22 | 43.59 | 1.30 | -2.90 | 0 | 43.59 | 43.59 | 43.59 | 0.00 | 0.00 | 0.57 |
7186 | 2022-04-20 | 44.89 | 0.06 | 0.13 | 0 | 44.89 | 44.89 | 44.89 | 0.00 | 0.00 | -2.90 |
7185 | 2022-04-19 | 44.83 | 0.38 | 0.85 | 0 | 44.83 | 44.83 | 44.83 | 0.00 | 0.00 | 0.13 |
7184 | 2022-04-18 | 44.45 | 0.55 | -1.22 | 0 | 44.45 | 44.45 | 44.45 | 0.00 | 0.00 | 0.85 |
7183 | 2022-04-15 | 45.00 | 0.00 | 0.00 | 0 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | -1.22 |
7182 | 2022-04-13 | 45.00 | 0.37 | 0.83 | 0 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 0.00 |
7181 | 2022-04-12 | 44.63 | 0.03 | -0.07 | 0 | 44.63 | 44.63 | 44.63 | 0.00 | 0.00 | 0.83 |
7180 | 2022-04-11 | 44.66 | 0.50 | -1.11 | 0 | 44.66 | 44.66 | 44.66 | 0.00 | 0.00 | -0.07 |
7179 | 2022-04-08 | 45.16 | 0.19 | -0.42 | 0 | 45.16 | 45.16 | 45.16 | 0.00 | 0.00 | -1.11 |
7178 | 2022-04-07 | 45.35 | 0.06 | 0.13 | 0 | 45.35 | 45.35 | 45.35 | 0.00 | 0.00 | -0.42 |
7177 | 2022-04-06 | 45.29 | 0.92 | -1.99 | 0 | 45.29 | 45.29 | 45.29 | 0.00 | 0.00 | 0.13 |
7176 | 2022-04-05 | 46.21 | 0.00 | 0.00 | 0 | 46.21 | 46.21 | 46.21 | 0.00 | 0.00 | -1.99 |
7175 | 2022-04-04 | 46.21 | 0.23 | 0.50 | 0 | 46.21 | 46.21 | 46.21 | 0.00 | 0.00 | 0.00 |
7174 | 2022-04-01 | 45.98 | 0.07 | 0.15 | 0 | 45.98 | 45.98 | 45.98 | 0.00 | 0.00 | 0.50 |
7173 | 2022-03-31 | 45.91 | 0.41 | -0.89 | 0 | 45.91 | 45.91 | 45.91 | 0.00 | 0.00 | 0.15 |
7172 | 2022-03-30 | 46.32 | 0.18 | -0.39 | 0 | 46.32 | 46.32 | 46.32 | 0.00 | 0.00 | -0.89 |
7171 | 2022-03-29 | 46.50 | 0.73 | 1.59 | 0 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 | -0.39 |
7170 | 2022-03-25 | 45.77 | 0.02 | -0.04 | 0 | 45.77 | 45.77 | 45.77 | 0.00 | 0.00 | 1.59 |
7169 | 2022-03-24 | 45.79 | 0.06 | 0.13 | 0 | 45.79 | 45.79 | 45.79 | 0.00 | 0.00 | -0.04 |
7168 | 2022-03-22 | 45.73 | 0.08 | -0.17 | 0 | 45.73 | 45.73 | 45.73 | 0.00 | 0.00 | 0.13 |
7167 | 2022-03-21 | 45.81 | 0.21 | -0.46 | 0 | 45.81 | 45.81 | 45.81 | 0.00 | 0.00 | -0.17 |
7166 | 2022-03-18 | 46.02 | 0.39 | 0.85 | 0 | 46.02 | 46.02 | 46.02 | 0.00 | 0.00 | -0.46 |
7165 | 2022-03-17 | 45.63 | 0.39 | 0.86 | 0 | 45.63 | 45.63 | 45.63 | 0.00 | 0.00 | 0.85 |
7164 | 2022-03-16 | 45.24 | 0.69 | 1.55 | 0 | 45.24 | 45.24 | 45.24 | 0.00 | 0.00 | 0.86 |
7163 | 2022-03-15 | 44.55 | 0.55 | 1.25 | 0 | 44.55 | 44.55 | 44.55 | 0.00 | 0.00 | 1.55 |
7162 | 2022-03-14 | 44.00 | 0.43 | -0.97 | 0 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 | 1.25 |
7161 | 2022-03-11 | 44.43 | 0.38 | -0.85 | 0 | 44.43 | 44.43 | 44.43 | 0.00 | 0.00 | -0.97 |
7160 | 2022-03-10 | 44.81 | 0.20 | -0.44 | 0 | 44.81 | 44.81 | 44.81 | 0.00 | 0.00 | -0.85 |
7159 | 2022-03-09 | 45.01 | 0.65 | 1.47 | 0 | 45.01 | 45.01 | 45.01 | 0.00 | 0.00 | -0.44 |
7158 | 2022-03-08 | 44.36 | 0.24 | -0.54 | 0 | 44.36 | 44.36 | 44.36 | 0.00 | 0.00 | 1.47 |
7157 | 2022-03-07 | 44.60 | 0.92 | -2.02 | 0 | 44.60 | 44.60 | 44.60 | 0.00 | 0.00 | -0.54 |
7156 | 2022-03-04 | 45.52 | 0.18 | -0.39 | 0 | 45.52 | 45.52 | 45.52 | 0.00 | 0.00 | -2.02 |
7155 | 2022-03-03 | 45.70 | 0.15 | -0.33 | 0 | 45.70 | 45.70 | 45.70 | 0.00 | 0.00 | -0.39 |
7154 | 2022-03-02 | 45.85 | 0.29 | 0.64 | 0 | 45.85 | 45.85 | 45.85 | 0.00 | 0.00 | -0.33 |
7153 | 2022-03-01 | 45.56 | 0.32 | -0.70 | 0 | 45.56 | 45.56 | 45.56 | 0.00 | 0.00 | 0.64 |
7152 | 2022-02-28 | 45.88 | 0.12 | 0.26 | 0 | 45.88 | 45.88 | 45.88 | 0.00 | 0.00 | -0.70 |
7151 | 2022-02-25 | 45.76 | 0.62 | 1.37 | 0 | 45.76 | 45.76 | 45.76 | 0.00 | 0.00 | 0.26 |
7150 | 2022-02-24 | 45.14 | 0.48 | 1.07 | 0 | 45.14 | 45.14 | 45.14 | 0.00 | 0.00 | 1.37 |
7149 | 2022-02-23 | 44.66 | 0.60 | -1.33 | 0 | 44.66 | 44.66 | 44.66 | 0.00 | 0.00 | 1.07 |
7148 | 2022-02-22 | 45.26 | 0.31 | -0.68 | 0 | 45.26 | 45.26 | 45.26 | 0.00 | 0.00 | -1.33 |
7147 | 2022-02-18 | 45.57 | 0.18 | -0.39 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | -0.68 |
7146 | 2022-02-17 | 45.75 | 0.59 | -1.27 | 0 | 45.75 | 45.75 | 45.75 | 0.00 | 0.00 | -0.39 |
7145 | 2022-02-16 | 46.34 | 0.03 | 0.06 | 0 | 46.34 | 46.34 | 46.34 | 0.00 | 0.00 | -1.27 |
7144 | 2022-02-15 | 46.31 | 0.45 | 0.98 | 0 | 46.31 | 46.31 | 46.31 | 0.00 | 0.00 | 0.06 |
7143 | 2022-02-14 | 45.86 | 0.20 | -0.43 | 0 | 45.86 | 45.86 | 45.86 | 0.00 | 0.00 | 0.98 |
7142 | 2022-02-11 | 46.06 | 0.42 | -0.90 | 0 | 46.06 | 46.06 | 46.06 | 0.00 | 0.00 | -0.43 |
7141 | 2022-02-10 | 46.48 | 0.65 | -1.38 | 0 | 46.48 | 46.48 | 46.48 | 0.00 | 0.00 | -0.90 |
7140 | 2022-02-09 | 47.13 | 0.46 | 0.99 | 0 | 47.13 | 47.13 | 47.13 | 0.00 | 0.00 | -1.38 |
7139 | 2022-02-08 | 46.67 | 0.21 | 0.45 | 0 | 46.67 | 46.67 | 46.67 | 0.00 | 0.00 | 0.99 |
7138 | 2022-02-07 | 46.46 | 0.06 | -0.13 | 0 | 46.46 | 46.46 | 46.46 | 0.00 | 0.00 | 0.45 |
7137 | 2022-02-05 | 46.52 | 0.00 | 0.00 | 0 | 46.52 | 46.52 | 46.52 | 0.00 | 0.00 | -0.13 |
7136 | 2022-02-04 | 46.52 | 0.07 | 0.15 | 0 | 46.52 | 46.52 | 46.52 | 0.00 | 0.00 | 0.00 |
7135 | 2022-02-03 | 46.45 | 0.77 | -1.63 | 0 | 46.45 | 46.45 | 46.45 | 0.00 | 0.00 | 0.15 |
7134 | 2022-02-02 | 47.22 | 0.20 | 0.43 | 0 | 47.22 | 47.22 | 47.22 | 0.00 | 0.00 | -1.63 |
7133 | 2022-02-01 | 47.02 | 0.21 | 0.45 | 0 | 47.02 | 47.02 | 47.02 | 0.00 | 0.00 | 0.43 |
7132 | 2022-01-31 | 46.81 | 1.27 | 2.79 | 0 | 46.81 | 46.81 | 46.81 | 0.00 | 0.00 | 0.45 |
7131 | 2022-01-28 | 45.54 | 0.34 | -0.74 | 0 | 45.54 | 45.54 | 45.54 | 0.00 | 0.00 | 2.79 |
7130 | 2022-01-26 | 45.88 | 1.34 | 3.01 | 0 | 45.88 | 45.88 | 45.88 | 0.00 | 0.00 | -0.74 |
7129 | 2021-01-15 | 44.54 | 0.19 | -0.42 | 0 | 44.54 | 44.54 | 44.54 | 0.00 | 0.00 | 3.01 |
7128 | 2021-01-14 | 44.73 | 0.05 | -0.11 | 0 | 44.73 | 44.73 | 44.73 | 0.00 | 0.00 | -0.42 |
7127 | 2021-01-13 | 44.78 | 0.08 | 0.18 | 0 | 44.78 | 44.78 | 44.78 | 0.00 | 0.00 | -0.11 |
7126 | 2021-01-12 | 44.70 | 0.08 | 0.18 | 0 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00 | 0.18 |
7125 | 2021-01-11 | 44.62 | 0.17 | -0.38 | 0 | 44.62 | 44.62 | 44.62 | 0.00 | 0.00 | 0.18 |
7124 | 2021-01-08 | 44.79 | 0.11 | 0.25 | 0 | 44.79 | 44.79 | 44.79 | 0.00 | 0.00 | -0.38 |
7123 | 2021-01-07 | 44.68 | 0.40 | 0.90 | 0 | 44.68 | 44.68 | 44.68 | 0.00 | 0.00 | 0.25 |
7122 | 2021-01-06 | 44.28 | 0.14 | 0.32 | 0 | 44.28 | 44.28 | 44.28 | 0.00 | 0.00 | 0.90 |
7121 | 2021-01-05 | 44.14 | 0.19 | 0.43 | 0 | 44.14 | 44.14 | 44.14 | 0.00 | 0.00 | 0.32 |
7120 | 2021-01-04 | 43.95 | 0.39 | -0.88 | 0 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 | 0.43 |
7119 | 2020-12-31 | 44.34 | 0.14 | 0.32 | 0 | 44.34 | 44.34 | 44.34 | 0.00 | 0.00 | -0.88 |
7118 | 2020-12-30 | 44.20 | 0.09 | 0.20 | 0 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 | 0.32 |
7117 | 2020-12-29 | 44.11 | 0.65 | -1.45 | 0 | 44.11 | 44.11 | 44.11 | 0.00 | 0.00 | 0.20 |
7116 | 2020-12-28 | 44.76 | 0.15 | 0.34 | 0 | 44.76 | 44.76 | 44.76 | 0.00 | 0.00 | -1.45 |
7115 | 2020-12-24 | 44.61 | 0.08 | 0.18 | 0 | 44.61 | 44.61 | 44.61 | 0.00 | 0.00 | 0.34 |
7114 | 2020-12-23 | 44.53 | 0.01 | 0.02 | 0 | 44.53 | 44.53 | 44.53 | 0.00 | 0.00 | 0.18 |
7113 | 2020-12-22 | 44.52 | 0.02 | 0.04 | 0 | 44.52 | 44.52 | 44.52 | 0.00 | 0.00 | 0.02 |
7112 | 2020-12-21 | 44.50 | 0.07 | -0.16 | 0 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 | 0.04 |
7111 | 2020-12-18 | 44.57 | 0.07 | -0.16 | 0 | 44.57 | 44.57 | 44.57 | 0.00 | 0.00 | -0.16 |
7110 | 2020-12-17 | 44.64 | 0.21 | 0.47 | 0 | 44.64 | 44.64 | 44.64 | 0.00 | 0.00 | -0.16 |
7109 | 2020-12-16 | 44.43 | 0.03 | 0.07 | 0 | 44.43 | 44.43 | 44.43 | 0.00 | 0.00 | 0.47 |
7108 | 2020-12-15 | 44.40 | 0.35 | 0.79 | 0 | 44.40 | 44.40 | 44.40 | 0.00 | 0.00 | 0.07 |
7107 | 2020-12-14 | 44.05 | 0.08 | -0.18 | 0 | 44.05 | 44.05 | 44.05 | 0.00 | 0.00 | 0.79 |
7106 | 2020-12-11 | 44.13 | 0.03 | -0.07 | 0 | 44.13 | 44.13 | 44.13 | 0.00 | 0.00 | -0.18 |
7105 | 2020-12-10 | 44.16 | 0.08 | 0.18 | 0 | 44.16 | 44.16 | 44.16 | 0.00 | 0.00 | -0.07 |
7104 | 2020-12-09 | 44.08 | 0.27 | -0.61 | 0 | 44.08 | 44.08 | 44.08 | 0.00 | 0.00 | 0.18 |
7103 | 2020-12-08 | 44.35 | 0.11 | 0.25 | 0 | 44.35 | 44.35 | 44.35 | 0.00 | 0.00 | -0.61 |
7102 | 2020-12-07 | 44.24 | 0.01 | 0.02 | 0 | 44.24 | 44.24 | 44.24 | 0.00 | 0.00 | 0.25 |
7101 | 2020-12-04 | 44.23 | 0.22 | 0.50 | 0 | 44.23 | 44.23 | 44.23 | 0.00 | 0.00 | 0.02 |
7100 | 2020-12-03 | 44.01 | 0.08 | 0.18 | 0 | 44.01 | 44.01 | 44.01 | 0.00 | 0.00 | 0.50 |
7099 | 2020-12-02 | 43.93 | 0.01 | 0.02 | 0 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00 | 0.18 |
7098 | 2020-12-01 | 43.92 | 0.22 | 0.50 | 0 | 43.92 | 43.92 | 43.92 | 0.00 | 0.00 | 0.02 |
7097 | 2020-11-30 | 43.70 | 0.14 | -0.32 | 0 | 43.70 | 43.70 | 43.70 | 0.00 | 0.00 | 0.50 |
7096 | 2020-11-27 | 43.84 | 0.14 | 0.32 | 0 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00 | -0.32 |
7095 | 2020-11-25 | 43.70 | 0.03 | -0.07 | 0 | 43.70 | 43.70 | 43.70 | 0.00 | 0.00 | 0.32 |
7094 | 2020-11-24 | 43.73 | 0.39 | 0.90 | 0 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00 | -0.07 |
7093 | 2020-11-23 | 43.34 | 0.19 | 0.44 | 0 | 43.34 | 43.34 | 43.34 | 0.00 | 0.00 | 0.90 |
7092 | 2020-11-20 | 43.15 | 0.11 | -0.25 | 0 | 43.15 | 43.15 | 43.15 | 0.00 | 0.00 | 0.44 |
7091 | 2020-11-19 | 43.26 | 0.17 | 0.39 | 0 | 43.26 | 43.26 | 43.26 | 0.00 | 0.00 | -0.25 |
7090 | 2020-11-18 | 43.09 | 0.25 | -0.58 | 0 | 43.09 | 43.09 | 43.09 | 0.00 | 0.00 | 0.39 |
7089 | 2020-11-17 | 43.34 | 0.02 | -0.05 | 0 | 43.34 | 43.34 | 43.34 | 0.00 | 0.00 | -0.58 |
7088 | 2020-11-16 | 43.36 | 0.32 | 0.74 | 0 | 43.36 | 43.36 | 43.36 | 0.00 | 0.00 | -0.05 |
7087 | 2020-11-13 | 43.04 | 0.34 | 0.80 | 0 | 43.04 | 43.04 | 43.04 | 0.00 | 0.00 | 0.74 |
7086 | 2020-11-12 | 42.70 | 0.19 | -0.44 | 0 | 42.70 | 42.70 | 42.70 | 0.00 | 0.00 | 0.80 |
7085 | 2020-11-11 | 42.89 | 0.21 | 0.49 | 0 | 42.89 | 42.89 | 42.89 | 0.00 | 0.00 | -0.44 |
7084 | 2020-11-10 | 42.68 | 0.04 | -0.09 | 0 | 42.68 | 42.68 | 42.68 | 0.00 | 0.00 | 0.49 |
7083 | 2020-11-09 | 42.72 | 0.22 | 0.52 | 0 | 42.72 | 42.72 | 42.72 | 0.00 | 0.00 | -0.09 |
7082 | 2020-11-06 | 42.50 | 0.05 | -0.12 | 0 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00 | 0.52 |
7081 | 2020-11-05 | 42.55 | 0.55 | 1.31 | 0 | 42.55 | 42.55 | 42.55 | 0.00 | 0.00 | -0.12 |
7080 | 2020-11-04 | 42.00 | 0.62 | 1.50 | 0 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 | 1.31 |
7079 | 2020-11-03 | 41.38 | 0.46 | 1.12 | 0 | 41.38 | 41.38 | 41.38 | 0.00 | 0.00 | 1.50 |
7078 | 2020-11-02 | 40.92 | 0.33 | 0.81 | 0 | 40.92 | 40.92 | 40.92 | 0.00 | 0.00 | 1.12 |
7077 | 2020-10-30 | 40.59 | 0.36 | -0.88 | 0 | 40.59 | 40.59 | 40.59 | 0.00 | 0.00 | 0.81 |
7076 | 2020-10-29 | 40.95 | 0.23 | 0.56 | 0 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00 | -0.88 |
7075 | 2020-10-28 | 40.72 | 0.85 | -2.04 | 0 | 40.72 | 40.72 | 40.72 | 0.00 | 0.00 | 0.56 |
7074 | 2020-10-27 | 41.57 | 0.05 | -0.12 | 0 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00 | -2.04 |
7073 | 2020-10-26 | 41.62 | 0.44 | -1.05 | 0 | 41.62 | 41.62 | 41.62 | 0.00 | 0.00 | -0.12 |
7072 | 2020-10-23 | 42.06 | 0.11 | 0.26 | 0 | 42.06 | 42.06 | 42.06 | 0.00 | 0.00 | -1.05 |
7071 | 2020-10-22 | 41.95 | 0.13 | 0.31 | 0 | 41.95 | 41.95 | 41.95 | 0.00 | 0.00 | 0.26 |
7070 | 2020-10-21 | 41.82 | 0.09 | -0.21 | 0 | 41.82 | 41.82 | 41.82 | 0.00 | 0.00 | 0.31 |
7069 | 2020-10-20 | 41.91 | 0.06 | 0.14 | 0 | 41.91 | 41.91 | 41.91 | 0.00 | 0.00 | -0.21 |
7068 | 2020-10-19 | 41.85 | 0.41 | -0.97 | 0 | 41.85 | 41.85 | 41.85 | 0.00 | 0.00 | 0.14 |
7067 | 2020-10-16 | 42.26 | 0.01 | -0.02 | 0 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00 | -0.97 |
7066 | 2020-10-15 | 42.27 | 0.03 | -0.07 | 0 | 42.27 | 42.27 | 42.27 | 0.00 | 0.00 | -0.02 |
7065 | 2020-10-14 | 42.30 | 0.15 | -0.35 | 0 | 42.30 | 42.30 | 42.30 | 0.00 | 0.00 | -0.07 |
7064 | 2020-10-13 | 42.45 | 0.11 | -0.26 | 0 | 42.45 | 42.45 | 42.45 | 0.00 | 0.00 | -0.35 |
7063 | 2020-10-12 | 42.56 | 0.39 | 0.92 | 0 | 42.56 | 42.56 | 42.56 | 0.00 | 0.00 | -0.26 |
7062 | 2020-10-09 | 42.17 | 0.22 | 0.52 | 0 | 42.17 | 42.17 | 42.17 | 0.00 | 0.00 | 0.92 |
7061 | 2020-10-08 | 41.95 | 0.23 | 0.55 | 0 | 41.95 | 41.95 | 41.95 | 0.00 | 0.00 | 0.52 |
7060 | 2020-10-07 | 41.72 | 0.41 | 0.99 | 0 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00 | 0.55 |
7059 | 2020-10-06 | 41.31 | 0.28 | -0.67 | 0 | 41.31 | 41.31 | 41.31 | 0.00 | 0.00 | 0.99 |
7058 | 2020-10-05 | 41.59 | 0.41 | 1.00 | 0 | 41.59 | 41.59 | 41.59 | 0.00 | 0.00 | -0.67 |
7057 | 2020-10-02 | 41.18 | 0.22 | -0.53 | 0 | 41.18 | 41.18 | 41.18 | 0.00 | 0.00 | 1.00 |
7056 | 2020-10-01 | 41.40 | 0.20 | 0.49 | 0 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 | -0.53 |
7055 | 2020-09-30 | 41.20 | 0.16 | 0.39 | 0 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 | 0.49 |
7054 | 2020-09-29 | 41.04 | 0.10 | -0.24 | 0 | 41.04 | 41.04 | 41.04 | 0.00 | 0.00 | 0.39 |
7053 | 2020-09-28 | 41.14 | 0.41 | 1.01 | 0 | 41.14 | 41.14 | 41.14 | 0.00 | 0.00 | -0.24 |
7052 | 2020-09-25 | 40.73 | 0.40 | 0.99 | 0 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00 | 1.01 |
7051 | 2020-09-24 | 40.33 | 0.12 | -0.30 | 0 | 40.33 | 40.33 | 40.33 | 0.00 | 0.00 | 0.99 |
7050 | 2020-09-23 | 40.45 | 0.60 | -1.46 | 0 | 40.45 | 40.45 | 40.45 | 0.00 | 0.00 | -0.30 |
7049 | 2020-09-22 | 41.05 | 0.24 | 0.59 | 0 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00 | -1.46 |
7048 | 2020-09-21 | 40.81 | 0.29 | -0.71 | 0 | 40.81 | 40.81 | 40.81 | 0.00 | 0.00 | 0.59 |
7047 | 2020-09-18 | 41.10 | 0.25 | -0.60 | 0 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00 | -0.71 |
7046 | 2020-09-17 | 41.35 | 0.20 | -0.48 | 0 | 41.35 | 41.35 | 41.35 | 0.00 | 0.00 | -0.60 |
7045 | 2020-09-16 | 41.55 | 0.09 | -0.22 | 0 | 41.55 | 41.55 | 41.55 | 0.00 | 0.00 | -0.48 |
7044 | 2020-09-15 | 41.64 | 0.14 | 0.34 | 0 | 41.64 | 41.64 | 41.64 | 0.00 | 0.00 | -0.22 |
7043 | 2020-09-14 | 41.50 | 0.38 | 0.92 | 0 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 | 0.34 |
7042 | 2020-09-11 | 41.12 | 0.01 | 0.02 | 0 | 41.12 | 41.12 | 41.12 | 0.00 | 0.00 | 0.92 |
7041 | 2020-09-10 | 41.11 | 0.39 | -0.94 | 0 | 41.11 | 41.11 | 41.11 | 0.00 | 0.00 | 0.02 |
7040 | 2020-09-09 | 41.50 | 0.47 | 1.15 | 0 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 | -0.94 |
7039 | 2020-09-08 | 41.03 | 0.69 | -1.65 | 0 | 41.03 | 41.03 | 41.03 | 0.00 | 0.00 | 1.15 |
7038 | 2020-09-04 | 41.72 | 0.29 | -0.69 | 0 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00 | -1.65 |
7037 | 2020-09-03 | 42.01 | 0.91 | -2.12 | 0 | 42.01 | 42.01 | 42.01 | 0.00 | 0.00 | -0.69 |
7036 | 2020-09-02 | 42.92 | 0.39 | 0.92 | 0 | 42.92 | 42.92 | 42.92 | 0.00 | 0.00 | -2.12 |
7035 | 2020-09-01 | 42.53 | 0.27 | 0.64 | 0 | 42.53 | 42.53 | 42.53 | 0.00 | 0.00 | 0.92 |
7034 | 2020-08-31 | 42.26 | 0.01 | -0.02 | 0 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00 | 0.64 |
7033 | 2020-08-28 | 42.27 | 0.18 | 0.43 | 0 | 42.27 | 42.27 | 42.27 | 0.00 | 0.00 | -0.02 |
7032 | 2020-08-27 | 42.09 | 0.00 | 0.00 | 0 | 42.09 | 42.09 | 42.09 | 0.00 | 0.00 | 0.43 |
7031 | 2020-08-26 | 42.09 | 0.23 | 0.55 | 0 | 42.09 | 42.09 | 42.09 | 0.00 | 0.00 | 0.00 |
7030 | 2020-08-25 | 41.86 | 0.06 | 0.14 | 0 | 41.86 | 41.86 | 41.86 | 0.00 | 0.00 | 0.55 |
7029 | 2020-08-24 | 41.80 | 0.23 | 0.55 | 0 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 | 0.14 |
7028 | 2020-08-21 | 41.57 | 0.07 | 0.17 | 0 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00 | 0.55 |
7027 | 2020-08-20 | 41.50 | 0.11 | 0.27 | 0 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 | 0.17 |
7026 | 2020-08-19 | 41.39 | 0.13 | -0.31 | 0 | 41.39 | 41.39 | 41.39 | 0.00 | 0.00 | 0.27 |
7025 | 2020-08-18 | 41.52 | 0.06 | 0.14 | 0 | 41.52 | 41.52 | 41.52 | 0.00 | 0.00 | -0.31 |
7024 | 2020-08-17 | 41.46 | 0.11 | 0.27 | 0 | 41.46 | 41.46 | 41.46 | 0.00 | 0.00 | 0.14 |
7023 | 2020-08-14 | 41.35 | 0.02 | -0.05 | 0 | 41.35 | 41.35 | 41.35 | 0.00 | 0.00 | 0.27 |
7022 | 2020-08-13 | 41.37 | 0.06 | -0.14 | 0 | 41.37 | 41.37 | 41.37 | 0.00 | 0.00 | -0.05 |
7021 | 2020-08-12 | 41.43 | 0.29 | 0.70 | 0 | 41.43 | 41.43 | 41.43 | 0.00 | 0.00 | -0.14 |
7020 | 2020-08-11 | 41.14 | 0.24 | -0.58 | 0 | 41.14 | 41.14 | 41.14 | 0.00 | 0.00 | 0.70 |
7019 | 2020-08-10 | 41.38 | 0.04 | 0.10 | 0 | 41.38 | 41.38 | 41.38 | 0.00 | 0.00 | -0.58 |
7018 | 2020-08-07 | 41.34 | 0.01 | 0.02 | 0 | 41.34 | 41.34 | 41.34 | 0.00 | 0.00 | 0.10 |
7017 | 2020-08-06 | 41.33 | 0.15 | 0.36 | 0 | 41.33 | 41.33 | 41.33 | 0.00 | 0.00 | 0.02 |
7016 | 2020-08-05 | 41.18 | 0.16 | 0.39 | 0 | 41.18 | 41.18 | 41.18 | 0.00 | 0.00 | 0.36 |
7015 | 2020-08-04 | 41.02 | 0.12 | 0.29 | 0 | 41.02 | 41.02 | 41.02 | 0.00 | 0.00 | 0.39 |
7014 | 2020-08-03 | 40.90 | 0.21 | 0.52 | 0 | 40.90 | 40.90 | 40.90 | 0.00 | 0.00 | 0.29 |
7013 | 2020-07-31 | 40.69 | 0.15 | 0.37 | 0 | 40.69 | 40.69 | 40.69 | 0.00 | 0.00 | 0.52 |
7012 | 2020-07-30 | 40.54 | 0.06 | -0.15 | 0 | 40.54 | 40.54 | 40.54 | 0.00 | 0.00 | 0.37 |
7011 | 2020-07-29 | 40.60 | 0.34 | 0.84 | 0 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 | -0.15 |
7010 | 2020-07-28 | 40.26 | 0.15 | -0.37 | 0 | 40.26 | 40.26 | 40.26 | 0.00 | 0.00 | 0.84 |
7009 | 2020-07-27 | 40.41 | 0.19 | 0.47 | 0 | 40.41 | 40.41 | 40.41 | 0.00 | 0.00 | -0.37 |
7008 | 2020-07-24 | 40.22 | 0.18 | -0.45 | 0 | 40.22 | 40.22 | 40.22 | 0.00 | 0.00 | 0.47 |
7007 | 2020-07-23 | 40.40 | 0.26 | -0.64 | 0 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 | -0.45 |
7006 | 2020-07-22 | 40.66 | 0.16 | 0.40 | 0 | 40.66 | 40.66 | 40.66 | 0.00 | 0.00 | -0.64 |
7005 | 2020-07-21 | 40.50 | 0.06 | 0.15 | 0 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00 | 0.40 |
7004 | 2020-07-20 | 40.44 | 0.23 | 0.57 | 0 | 40.44 | 40.44 | 40.44 | 0.00 | 0.00 | 0.15 |
7003 | 2020-07-17 | 40.21 | 0.09 | 0.22 | 0 | 40.21 | 40.21 | 40.21 | 0.00 | 0.00 | 0.57 |
7002 | 2020-07-16 | 40.12 | 0.08 | -0.20 | 0 | 40.12 | 40.12 | 40.12 | 0.00 | 0.00 | 0.22 |
7001 | 2020-07-15 | 40.20 | 0.29 | 0.73 | 0 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 | -0.20 |
7000 | 2020-07-14 | 39.91 | 0.33 | 0.83 | 0 | 39.91 | 39.91 | 39.91 | 0.00 | 0.00 | 0.73 |
6999 | 2020-07-13 | 39.58 | 0.26 | -0.65 | 0 | 39.58 | 39.58 | 39.58 | 0.00 | 0.00 | 0.83 |
6998 | 2020-07-10 | 39.84 | 0.24 | 0.61 | 0 | 39.84 | 39.84 | 39.84 | 0.00 | 0.00 | -0.65 |
6997 | 2020-07-09 | 39.60 | 0.11 | -0.28 | 0 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00 | 0.61 |
6996 | 2020-07-08 | 39.71 | 0.19 | 0.48 | 0 | 39.71 | 39.71 | 39.71 | 0.00 | 0.00 | -0.28 |
6995 | 2020-07-07 | 39.52 | 0.22 | -0.55 | 0 | 39.52 | 39.52 | 39.52 | 0.00 | 0.00 | 0.48 |
6994 | 2020-07-06 | 39.74 | 0.37 | 0.94 | 0 | 39.74 | 39.74 | 39.74 | 0.00 | 0.00 | -0.55 |
6993 | 2020-07-02 | 39.37 | 0.14 | 0.36 | 0 | 39.37 | 39.37 | 39.37 | 0.00 | 0.00 | 0.94 |
6992 | 2020-07-01 | 39.23 | 0.10 | 0.26 | 0 | 39.23 | 39.23 | 39.23 | 0.00 | 0.00 | 0.36 |
6991 | 2020-06-30 | 39.13 | 0.36 | 0.93 | 0 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00 | 0.26 |
6990 | 2020-06-29 | 38.77 | 0.35 | 0.91 | 0 | 38.77 | 38.77 | 38.77 | 0.00 | 0.00 | 0.93 |
6989 | 2020-06-26 | 38.42 | 0.52 | -1.34 | 0 | 38.42 | 38.42 | 38.42 | 0.00 | 0.00 | 0.91 |
6988 | 2020-06-25 | 38.94 | 0.27 | 0.70 | 0 | 38.94 | 38.94 | 38.94 | 0.00 | 0.00 | -1.34 |
6987 | 2020-06-24 | 38.67 | 0.78 | -1.98 | 0 | 38.67 | 38.67 | 38.67 | 0.00 | 0.00 | 0.70 |
6986 | 2020-06-23 | 39.45 | 0.08 | 0.20 | 0 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00 | -1.98 |
6985 | 2020-06-22 | 39.37 | 0.15 | 0.38 | 0 | 39.37 | 39.37 | 39.37 | 0.00 | 0.00 | 0.20 |
6984 | 2020-06-19 | 39.22 | 0.12 | -0.31 | 0 | 39.22 | 39.22 | 39.22 | 0.00 | 0.00 | 0.38 |
6983 | 2020-06-18 | 39.34 | 0.05 | 0.13 | 0 | 39.34 | 39.34 | 39.34 | 0.00 | 0.00 | -0.31 |
6982 | 2020-06-17 | 39.29 | 0.10 | -0.25 | 0 | 39.29 | 39.29 | 39.29 | 0.00 | 0.00 | 0.13 |
6981 | 2020-06-16 | 39.39 | 0.45 | 1.16 | 0 | 39.39 | 39.39 | 39.39 | 0.00 | 0.00 | -0.25 |
6980 | 2020-06-15 | 38.94 | 0.23 | 0.59 | 0 | 38.94 | 38.94 | 38.94 | 0.00 | 0.00 | 1.16 |
6979 | 2020-06-12 | 38.71 | 0.30 | 0.78 | 0 | 38.71 | 38.71 | 38.71 | 0.00 | 0.00 | 0.59 |
6978 | 2020-06-11 | 38.41 | 1.42 | -3.57 | 0 | 38.41 | 38.41 | 38.41 | 0.00 | 0.00 | 0.78 |
6977 | 2020-06-10 | 39.83 | 0.11 | -0.28 | 0 | 39.83 | 39.83 | 39.83 | 0.00 | 0.00 | -3.57 |
6976 | 2020-06-09 | 39.94 | 0.19 | -0.47 | 0 | 39.94 | 39.94 | 39.94 | 0.00 | 0.00 | -0.28 |
6975 | 2020-06-08 | 40.13 | 0.35 | 0.88 | 0 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00 | -0.47 |
6974 | 2020-06-05 | 39.78 | 0.61 | 1.56 | 0 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00 | 0.88 |
6973 | 2020-06-04 | 39.17 | 0.10 | -0.25 | 0 | 39.17 | 39.17 | 39.17 | 0.00 | 0.00 | 1.56 |
6972 | 2020-06-03 | 39.27 | 0.32 | 0.82 | 0 | 39.27 | 39.27 | 39.27 | 0.00 | 0.00 | -0.25 |
6971 | 2020-06-02 | 38.95 | 0.20 | 0.52 | 0 | 38.95 | 38.95 | 38.95 | 0.00 | 0.00 | 0.82 |
6970 | 2020-06-01 | 38.75 | 0.12 | 0.31 | 0 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00 | 0.52 |
6969 | 2020-05-29 | 38.63 | 0.15 | 0.39 | 0 | 38.63 | 38.63 | 38.63 | 0.00 | 0.00 | 0.31 |
6968 | 2020-05-28 | 38.48 | 0.09 | -0.23 | 0 | 38.48 | 38.48 | 38.48 | 0.00 | 0.00 | 0.39 |
6967 | 2020-05-27 | 38.57 | 0.37 | 0.97 | 0 | 38.57 | 38.57 | 38.57 | 0.00 | 0.00 | -0.23 |
6966 | 2020-05-26 | 38.20 | 0.30 | 0.79 | 0 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 | 0.97 |
6965 | 2020-05-22 | 37.90 | 0.09 | 0.24 | 0 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00 | 0.79 |
6964 | 2020-05-21 | 37.81 | 0.13 | -0.34 | 0 | 37.81 | 37.81 | 37.81 | 0.00 | 0.00 | 0.24 |
6963 | 2020-05-20 | 37.94 | 0.43 | 1.15 | 0 | 37.94 | 37.94 | 37.94 | 0.00 | 0.00 | -0.34 |
6962 | 2020-05-19 | 37.51 | 0.20 | -0.53 | 0 | 37.51 | 37.51 | 37.51 | 0.00 | 0.00 | 1.15 |
6961 | 2020-05-18 | 37.71 | 0.72 | 1.95 | 0 | 37.71 | 37.71 | 37.71 | 0.00 | 0.00 | -0.53 |
6960 | 2020-05-15 | 36.99 | 0.11 | 0.30 | 0 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00 | 1.95 |
6959 | 2020-05-14 | 36.88 | 0.28 | 0.77 | 0 | 36.88 | 36.88 | 36.88 | 0.00 | 0.00 | 0.30 |
6958 | 2020-05-13 | 36.60 | 0.41 | -1.11 | 0 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 | 0.77 |
6957 | 2020-05-12 | 37.01 | 0.47 | -1.25 | 0 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | -1.11 |
6956 | 2020-05-11 | 37.48 | 0.04 | -0.11 | 0 | 37.48 | 37.48 | 37.48 | 0.00 | 0.00 | -1.25 |
6955 | 2020-05-08 | 37.52 | 0.38 | 1.02 | 0 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00 | -0.11 |
6954 | 2020-05-07 | 37.14 | 0.34 | 0.92 | 0 | 37.14 | 37.14 | 37.14 | 0.00 | 0.00 | 1.02 |
6953 | 2020-05-06 | 36.80 | 0.18 | -0.49 | 0 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 | 0.92 |
6952 | 2020-05-05 | 36.98 | 0.19 | 0.52 | 0 | 36.98 | 36.98 | 36.98 | 0.00 | 0.00 | -0.49 |
6951 | 2020-05-04 | 36.79 | 0.09 | 0.25 | 0 | 36.79 | 36.79 | 36.79 | 0.00 | 0.00 | 0.52 |
6950 | 2020-05-01 | 36.70 | 0.64 | -1.71 | 0 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00 | 0.25 |
6949 | 2020-04-30 | 37.34 | 0.29 | -0.77 | 0 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | -1.71 |
6948 | 2020-04-29 | 37.63 | 0.65 | 1.76 | 0 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00 | -0.77 |
6947 | 2020-04-28 | 36.98 | 0.04 | -0.11 | 0 | 36.98 | 36.98 | 36.98 | 0.00 | 0.00 | 1.76 |
6946 | 2020-04-27 | 37.02 | 0.34 | 0.93 | 0 | 37.02 | 37.02 | 37.02 | 0.00 | 0.00 | -0.11 |
6945 | 2020-04-24 | 36.68 | 0.32 | 0.88 | 0 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00 | 0.93 |
6944 | 2020-04-23 | 36.36 | 0.04 | 0.11 | 0 | 36.36 | 36.36 | 36.36 | 0.00 | 0.00 | 0.88 |
6943 | 2020-04-22 | 36.32 | 0.45 | 1.25 | 0 | 36.32 | 36.32 | 36.32 | 0.00 | 0.00 | 0.11 |
6942 | 2020-04-21 | 35.87 | 0.65 | -1.78 | 0 | 35.87 | 35.87 | 35.87 | 0.00 | 0.00 | 1.25 |
6941 | 2020-04-20 | 36.52 | 0.37 | -1.00 | 0 | 36.52 | 36.52 | 36.52 | 0.00 | 0.00 | -1.78 |
6940 | 2020-04-17 | 36.89 | 0.60 | 1.65 | 0 | 36.89 | 36.89 | 36.89 | 0.00 | 0.00 | -1.00 |
6939 | 2020-04-16 | 36.29 | 0.13 | 0.36 | 0 | 36.29 | 36.29 | 36.29 | 0.00 | 0.00 | 1.65 |
6938 | 2020-04-15 | 36.16 | 0.45 | -1.23 | 0 | 36.16 | 36.16 | 36.16 | 0.00 | 0.00 | 0.36 |
6937 | 2020-04-14 | 36.61 | 0.67 | 1.86 | 0 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00 | -1.23 |
6936 | 2020-04-13 | 35.94 | 0.23 | -0.64 | 0 | 35.94 | 35.94 | 35.94 | 0.00 | 0.00 | 1.86 |
6935 | 2020-04-09 | 36.17 | 0.47 | 1.32 | 0 | 36.17 | 36.17 | 36.17 | 0.00 | 0.00 | -0.64 |
6934 | 2020-04-08 | 35.70 | 0.75 | 2.15 | 0 | 35.70 | 35.70 | 35.70 | 0.00 | 0.00 | 1.32 |
6933 | 2020-04-07 | 34.95 | 0.01 | -0.03 | 0 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00 | 2.15 |
6932 | 2020-04-06 | 34.96 | 1.42 | 4.23 | 0 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00 | -0.03 |
6931 | 2020-04-03 | 33.54 | 0.34 | -1.00 | 0 | 33.54 | 33.54 | 33.54 | 0.00 | 0.00 | 4.23 |
6930 | 2020-04-02 | 33.88 | 0.42 | 1.26 | 0 | 33.88 | 33.88 | 33.88 | 0.00 | 0.00 | -1.00 |
6929 | 2020-04-01 | 33.46 | 0.94 | -2.73 | 0 | 33.46 | 33.46 | 33.46 | 0.00 | 0.00 | 1.26 |
6928 | 2020-03-31 | 34.40 | 0.30 | -0.86 | 0 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 | -2.73 |
6927 | 2020-03-30 | 34.70 | 0.66 | 1.94 | 0 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 | -0.86 |
6926 | 2020-03-27 | 34.04 | 0.59 | -1.70 | 0 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 | 1.94 |
6925 | 2020-03-26 | 34.63 | 1.32 | 3.96 | 0 | 34.63 | 34.63 | 34.63 | 0.00 | 0.00 | -1.70 |
6924 | 2020-03-25 | 33.31 | 0.07 | 0.21 | 0 | 33.31 | 33.31 | 33.31 | 0.00 | 0.00 | 3.96 |
6923 | 2020-03-24 | 33.24 | 1.75 | 5.56 | 0 | 33.24 | 33.24 | 33.24 | 0.00 | 0.00 | 0.21 |
6922 | 2020-03-23 | 31.49 | 0.41 | -1.29 | 0 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00 | 5.56 |
6921 | 2020-03-20 | 31.90 | 0.66 | -2.03 | 0 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00 | -1.29 |
6920 | 2020-03-19 | 32.56 | 0.13 | 0.40 | 0 | 32.56 | 32.56 | 32.56 | 0.00 | 0.00 | -2.03 |
6919 | 2020-03-18 | 32.43 | 1.42 | -4.19 | 0 | 32.43 | 32.43 | 32.43 | 0.00 | 0.00 | 0.40 |
6918 | 2020-03-17 | 33.85 | 0.90 | 2.73 | 0 | 33.85 | 33.85 | 33.85 | 0.00 | 0.00 | -4.19 |
6917 | 2020-03-16 | 32.95 | 2.54 | -7.16 | 0 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00 | 2.73 |
6916 | 2020-03-13 | 35.49 | 1.69 | 5.00 | 0 | 35.49 | 35.49 | 35.49 | 0.00 | 0.00 | -7.16 |
6915 | 2020-03-12 | 33.80 | 2.21 | -6.14 | 0 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00 | 5.00 |
6914 | 2020-03-11 | 36.01 | 1.24 | -3.33 | 0 | 36.01 | 36.01 | 36.01 | 0.00 | 0.00 | -6.14 |
6913 | 2020-03-10 | 37.25 | 0.84 | 2.31 | 0 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00 | -3.33 |
6912 | 2020-03-09 | 36.41 | 1.81 | -4.74 | 0 | 36.41 | 36.41 | 36.41 | 0.00 | 0.00 | 2.31 |
6911 | 2020-03-06 | 38.22 | 0.30 | -0.78 | 0 | 38.22 | 38.22 | 38.22 | 0.00 | 0.00 | -4.74 |
6910 | 2020-03-05 | 38.52 | 0.71 | -1.81 | 0 | 38.52 | 38.52 | 38.52 | 0.00 | 0.00 | -0.78 |
6909 | 2020-03-04 | 39.23 | 0.91 | 2.37 | 0 | 39.23 | 39.23 | 39.23 | 0.00 | 0.00 | -1.81 |
6908 | 2020-03-03 | 38.32 | 0.53 | -1.36 | 0 | 38.32 | 38.32 | 38.32 | 0.00 | 0.00 | 2.37 |
6907 | 2020-03-02 | 38.85 | 0.97 | 2.56 | 0 | 38.85 | 38.85 | 38.85 | 0.00 | 0.00 | -1.36 |
6906 | 2020-02-28 | 37.88 | 0.10 | -0.26 | 0 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00 | 2.56 |
6905 | 2020-02-27 | 37.98 | 0.96 | -2.47 | 0 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00 | -0.26 |
6904 | 2020-02-26 | 38.94 | 0.15 | -0.38 | 0 | 38.94 | 38.94 | 38.94 | 0.00 | 0.00 | -2.47 |
6903 | 2020-02-25 | 39.09 | 0.70 | -1.76 | 0 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00 | -0.38 |
6902 | 2020-02-24 | 39.79 | 0.73 | -1.80 | 0 | 39.79 | 39.79 | 39.79 | 0.00 | 0.00 | -1.76 |
6901 | 2020-02-21 | 40.52 | 0.22 | -0.54 | 0 | 40.52 | 40.52 | 40.52 | 0.00 | 0.00 | -1.80 |
6900 | 2020-02-20 | 40.74 | 0.04 | -0.10 | 0 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00 | -0.54 |
6899 | 2020-02-19 | 40.78 | 0.12 | 0.30 | 0 | 40.78 | 40.78 | 40.78 | 0.00 | 0.00 | -0.10 |
6898 | 2020-02-18 | 40.66 | 0.03 | -0.07 | 0 | 40.66 | 40.66 | 40.66 | 0.00 | 0.00 | 0.30 |
6897 | 2020-02-14 | 40.69 | 0.07 | 0.17 | 0 | 40.69 | 40.69 | 40.69 | 0.00 | 0.00 | -0.07 |
6896 | 2020-02-13 | 40.62 | 0.00 | 0.00 | 0 | 40.62 | 40.62 | 40.62 | 0.00 | 0.00 | 0.17 |
6895 | 2020-02-12 | 40.62 | 0.13 | 0.32 | 0 | 40.62 | 40.62 | 40.62 | 0.00 | 0.00 | 0.00 |
6894 | 2020-02-11 | 40.49 | 0.04 | 0.10 | 0 | 40.49 | 40.49 | 40.49 | 0.00 | 0.00 | 0.32 |
6893 | 2020-02-10 | 40.45 | 0.20 | 0.50 | 0 | 40.45 | 40.45 | 40.45 | 0.00 | 0.00 | 0.10 |
6892 | 2020-02-07 | 40.25 | 0.09 | -0.22 | 0 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00 | 0.50 |
6891 | 2020-02-06 | 40.34 | 0.09 | 0.22 | 0 | 40.34 | 40.34 | 40.34 | 0.00 | 0.00 | -0.22 |
6890 | 2020-02-05 | 40.25 | 0.20 | 0.50 | 0 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00 | 0.22 |
6889 | 2020-02-04 | 40.05 | 0.31 | 0.78 | 0 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | 0.50 |
6888 | 2020-02-03 | 39.74 | 0.19 | 0.48 | 0 | 39.74 | 39.74 | 39.74 | 0.00 | 0.00 | 0.78 |
6887 | 2020-01-31 | 39.55 | 0.37 | -0.93 | 0 | 39.55 | 39.55 | 39.55 | 0.00 | 0.00 | 0.48 |
6886 | 2020-01-30 | 39.92 | 0.07 | 0.18 | 0 | 39.92 | 39.92 | 39.92 | 0.00 | 0.00 | -0.93 |
6885 | 2020-01-29 | 39.85 | 0.02 | 0.05 | 0 | 39.85 | 39.85 | 39.85 | 0.00 | 0.00 | 0.18 |
6884 | 2020-01-28 | 39.83 | 0.20 | 0.50 | 0 | 39.83 | 39.83 | 39.83 | 0.00 | 0.00 | 0.05 |
6883 | 2020-01-27 | 39.63 | 0.30 | -0.75 | 0 | 39.63 | 39.63 | 39.63 | 0.00 | 0.00 | 0.50 |
6882 | 2020-01-24 | 39.93 | 0.19 | -0.47 | 0 | 39.93 | 39.93 | 39.93 | 0.00 | 0.00 | -0.75 |
6881 | 2020-01-23 | 40.12 | 0.05 | 0.12 | 0 | 40.12 | 40.12 | 40.12 | 0.00 | 0.00 | -0.47 |
6880 | 2020-01-22 | 40.07 | 0.02 | 0.05 | 0 | 40.07 | 40.07 | 40.07 | 0.00 | 0.00 | 0.12 |
6879 | 2020-01-21 | 40.05 | 0.01 | -0.02 | 0 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | 0.05 |
6878 | 2020-01-17 | 40.06 | 0.05 | 0.12 | 0 | 40.06 | 40.06 | 40.06 | 0.00 | 0.00 | -0.02 |
6877 | 2020-01-16 | 40.01 | 0.20 | 0.50 | 0 | 40.01 | 40.01 | 40.01 | 0.00 | 0.00 | 0.12 |
6876 | 2020-01-15 | 39.81 | 0.08 | 0.20 | 0 | 39.81 | 39.81 | 39.81 | 0.00 | 0.00 | 0.50 |
6875 | 2020-01-14 | 39.73 | 0.00 | 0.00 | 0 | 39.73 | 39.73 | 39.73 | 0.00 | 0.00 | 0.20 |
6874 | 2020-01-13 | 39.73 | 0.17 | 0.43 | 0 | 39.73 | 39.73 | 39.73 | 0.00 | 0.00 | 0.00 |
6873 | 2020-01-10 | 39.56 | 0.04 | -0.10 | 0 | 39.56 | 39.56 | 39.56 | 0.00 | 0.00 | 0.43 |
6872 | 2020-01-09 | 39.60 | 0.16 | 0.41 | 0 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00 | -0.10 |
6871 | 2020-01-08 | 39.44 | 0.09 | 0.23 | 0 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00 | 0.41 |
6870 | 2020-01-07 | 39.35 | 0.08 | -0.20 | 0 | 39.35 | 39.35 | 39.35 | 0.00 | 0.00 | 0.23 |
6869 | 2020-01-06 | 39.43 | 0.09 | 0.23 | 0 | 39.43 | 39.43 | 39.43 | 0.00 | 0.00 | -0.20 |
6868 | 2020-01-03 | 39.34 | 0.11 | -0.28 | 0 | 39.34 | 39.34 | 39.34 | 0.00 | 0.00 | 0.23 |
6867 | 2020-01-02 | 39.45 | 0.22 | 0.56 | 0 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00 | -0.28 |
6866 | 2019-12-31 | 39.23 | 0.04 | 0.10 | 0 | 39.23 | 39.23 | 39.23 | 0.00 | 0.00 | 0.56 |
6865 | 2019-12-30 | 39.19 | 0.13 | -0.33 | 0 | 39.19 | 39.19 | 39.19 | 0.00 | 0.00 | 0.10 |
6864 | 2019-12-27 | 39.32 | 0.01 | 0.03 | 0 | 39.32 | 39.32 | 39.32 | 0.00 | 0.00 | -0.33 |
6863 | 2019-12-26 | 39.31 | 0.12 | 0.31 | 0 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00 | 0.03 |
6862 | 2019-12-24 | 39.19 | 0.02 | 0.05 | 0 | 39.19 | 39.19 | 39.19 | 0.00 | 0.00 | 0.31 |
6861 | 2019-12-23 | 39.17 | 0.27 | -0.68 | 0 | 39.17 | 39.17 | 39.17 | 0.00 | 0.00 | 0.05 |
6860 | 2019-12-20 | 39.44 | 0.12 | 0.31 | 0 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00 | -0.68 |
6859 | 2019-12-19 | 39.32 | 0.12 | 0.31 | 0 | 39.32 | 39.32 | 39.32 | 0.00 | 0.00 | 0.31 |
6858 | 2019-12-18 | 39.20 | 0.02 | -0.05 | 0 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 | 0.31 |
6857 | 2019-12-17 | 39.22 | 0.02 | 0.05 | 0 | 39.22 | 39.22 | 39.22 | 0.00 | 0.00 | -0.05 |
6856 | 2019-12-16 | 39.20 | 0.13 | 0.33 | 0 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 | 0.05 |
6855 | 2019-12-13 | 39.07 | 0.06 | 0.15 | 0 | 39.07 | 39.07 | 39.07 | 0.00 | 0.00 | 0.33 |
6854 | 2019-12-12 | 39.01 | 0.13 | 0.33 | 0 | 39.01 | 39.01 | 39.01 | 0.00 | 0.00 | 0.15 |
6853 | 2019-12-11 | 38.88 | 0.10 | 0.26 | 0 | 38.88 | 38.88 | 38.88 | 0.00 | 0.00 | 0.33 |
6852 | 2019-12-10 | 38.78 | 0.03 | -0.08 | 0 | 38.78 | 38.78 | 38.78 | 0.00 | 0.00 | 0.26 |
6851 | 2019-12-09 | 38.81 | 0.07 | -0.18 | 0 | 38.81 | 38.81 | 38.81 | 0.00 | 0.00 | -0.08 |
6850 | 2019-12-06 | 38.88 | 0.19 | 0.49 | 0 | 38.88 | 38.88 | 38.88 | 0.00 | 0.00 | -0.18 |
6849 | 2019-12-05 | 38.69 | 0.02 | 0.05 | 0 | 38.69 | 38.69 | 38.69 | 0.00 | 0.00 | 0.49 |
6848 | 2019-12-04 | 38.67 | 0.10 | 0.26 | 0 | 38.67 | 38.67 | 38.67 | 0.00 | 0.00 | 0.05 |
6847 | 2019-12-03 | 38.57 | 0.05 | -0.13 | 0 | 38.57 | 38.57 | 38.57 | 0.00 | 0.00 | 0.26 |
6846 | 2019-12-02 | 38.62 | 0.25 | -0.64 | 0 | 38.62 | 38.62 | 38.62 | 0.00 | 0.00 | -0.13 |
6845 | 2019-11-29 | 38.87 | 0.10 | -0.26 | 0 | 38.87 | 38.87 | 38.87 | 0.00 | 0.00 | -0.64 |
6844 | 2019-11-27 | 38.97 | 0.08 | 0.21 | 0 | 38.97 | 38.97 | 38.97 | 0.00 | 0.00 | -0.26 |
6843 | 2019-11-26 | 38.89 | 0.08 | 0.21 | 0 | 38.89 | 38.89 | 38.89 | 0.00 | 0.00 | 0.21 |
6842 | 2019-11-25 | 38.81 | 0.23 | 0.60 | 0 | 38.81 | 38.81 | 38.81 | 0.00 | 0.00 | 0.21 |
6841 | 2019-11-22 | 38.58 | 0.05 | 0.13 | 0 | 38.58 | 38.58 | 38.58 | 0.00 | 0.00 | 0.60 |
6840 | 2019-11-21 | 38.53 | 0.07 | -0.18 | 0 | 38.53 | 38.53 | 38.53 | 0.00 | 0.00 | 0.13 |
6839 | 2019-11-20 | 38.60 | 0.04 | -0.10 | 0 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 | -0.18 |
6838 | 2019-11-19 | 38.64 | 0.02 | 0.05 | 0 | 38.64 | 38.64 | 38.64 | 0.00 | 0.00 | -0.10 |
6837 | 2019-11-18 | 38.62 | 0.03 | 0.08 | 0 | 38.62 | 38.62 | 38.62 | 0.00 | 0.00 | 0.05 |
6836 | 2019-11-15 | 38.59 | 0.17 | 0.44 | 0 | 38.59 | 38.59 | 38.59 | 0.00 | 0.00 | 0.08 |
6835 | 2019-11-14 | 38.42 | 0.07 | 0.18 | 0 | 38.42 | 38.42 | 38.42 | 0.00 | 0.00 | 0.44 |
6834 | 2019-11-13 | 38.35 | 0.04 | 0.10 | 0 | 38.35 | 38.35 | 38.35 | 0.00 | 0.00 | 0.18 |
6833 | 2019-11-12 | 38.31 | 0.05 | 0.13 | 0 | 38.31 | 38.31 | 38.31 | 0.00 | 0.00 | 0.10 |
6832 | 2019-11-11 | 38.26 | 0.04 | -0.10 | 0 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | 0.13 |
6831 | 2019-11-08 | 38.30 | 0.06 | 0.16 | 0 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00 | -0.10 |
6830 | 2019-11-07 | 38.24 | 0.00 | 0.00 | 0 | 38.24 | 38.24 | 38.24 | 0.00 | 0.00 | 0.16 |
6829 | 2019-11-06 | 38.24 | 0.03 | 0.08 | 0 | 38.24 | 38.24 | 38.24 | 0.00 | 0.00 | 0.00 |
6828 | 2019-11-05 | 38.21 | 0.08 | -0.21 | 0 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00 | 0.08 |
6827 | 2019-11-04 | 38.29 | 0.04 | 0.10 | 0 | 38.29 | 38.29 | 38.29 | 0.00 | 0.00 | -0.21 |
6826 | 2019-11-01 | 38.25 | 0.23 | 0.60 | 0 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | 0.10 |
6825 | 2019-10-31 | 38.02 | 0.02 | -0.05 | 0 | 38.02 | 38.02 | 38.02 | 0.00 | 0.00 | 0.60 |
6824 | 2019-10-30 | 38.04 | 0.10 | 0.26 | 0 | 38.04 | 38.04 | 38.04 | 0.00 | 0.00 | -0.05 |
6823 | 2019-10-29 | 37.94 | 0.01 | 0.03 | 0 | 37.94 | 37.94 | 37.94 | 0.00 | 0.00 | 0.26 |
6822 | 2019-10-28 | 37.93 | 0.10 | 0.26 | 0 | 37.93 | 37.93 | 37.93 | 0.00 | 0.00 | 0.03 |
6821 | 2019-10-25 | 37.83 | 0.08 | 0.21 | 0 | 37.83 | 37.83 | 37.83 | 0.00 | 0.00 | 0.26 |
6820 | 2019-10-24 | 37.75 | 0.06 | 0.16 | 0 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00 | 0.21 |
6819 | 2019-10-23 | 37.69 | 0.06 | 0.16 | 0 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00 | 0.16 |
6818 | 2019-10-22 | 37.63 | 0.06 | -0.16 | 0 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00 | 0.16 |
6817 | 2019-10-21 | 37.69 | 0.13 | 0.35 | 0 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00 | -0.16 |
6816 | 2019-10-18 | 37.56 | 0.08 | -0.21 | 0 | 37.56 | 37.56 | 37.56 | 0.00 | 0.00 | 0.35 |
6815 | 2019-10-17 | 37.64 | 0.08 | 0.21 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | -0.21 |
6814 | 2019-10-16 | 37.56 | 0.03 | -0.08 | 0 | 37.56 | 37.56 | 37.56 | 0.00 | 0.00 | 0.21 |
6813 | 2019-10-15 | 37.59 | 0.18 | 0.48 | 0 | 37.59 | 37.59 | 37.59 | 0.00 | 0.00 | -0.08 |
6812 | 2019-10-14 | 37.41 | 0.01 | -0.03 | 0 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00 | 0.48 |
6811 | 2019-10-11 | 37.42 | 0.21 | 0.56 | 0 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00 | -0.03 |
6810 | 2019-10-10 | 37.21 | 0.07 | 0.19 | 0 | 37.21 | 37.21 | 37.21 | 0.00 | 0.00 | 0.56 |
6809 | 2019-10-09 | 37.14 | 0.17 | 0.46 | 0 | 37.14 | 37.14 | 37.14 | 0.00 | 0.00 | 0.19 |
6808 | 2019-10-08 | 36.97 | 0.34 | -0.91 | 0 | 36.97 | 36.97 | 36.97 | 0.00 | 0.00 | 0.46 |
6807 | 2019-10-07 | 37.31 | 0.13 | -0.35 | 0 | 37.31 | 37.31 | 37.31 | 0.00 | 0.00 | -0.91 |
6806 | 2019-10-04 | 37.44 | 0.33 | 0.89 | 0 | 37.44 | 37.44 | 37.44 | 0.00 | 0.00 | -0.35 |
6805 | 2019-10-03 | 37.11 | 0.23 | 0.62 | 0 | 37.11 | 37.11 | 37.11 | 0.00 | 0.00 | 0.89 |
6804 | 2019-10-02 | 36.88 | 0.36 | -0.97 | 0 | 36.88 | 36.88 | 36.88 | 0.00 | 0.00 | 0.62 |
6803 | 2019-10-01 | 37.24 | 0.26 | -0.69 | 0 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | -0.97 |
6802 | 2019-09-30 | 37.50 | 0.12 | 0.32 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | -0.69 |
6801 | 2019-09-27 | 37.38 | 0.12 | -0.32 | 0 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00 | 0.32 |
6800 | 2019-09-26 | 37.50 | 0.04 | -0.11 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | -0.32 |
6799 | 2019-09-25 | 37.54 | 0.08 | 0.21 | 0 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 | -0.11 |
6798 | 2019-09-24 | 37.46 | 0.17 | -0.45 | 0 | 37.46 | 37.46 | 37.46 | 0.00 | 0.00 | 0.21 |
6797 | 2019-09-23 | 37.63 | 0.01 | 0.03 | 0 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00 | -0.45 |
6796 | 2019-09-20 | 37.62 | 0.04 | -0.11 | 0 | 37.62 | 37.62 | 37.62 | 0.00 | 0.00 | 0.03 |
6795 | 2019-09-19 | 37.66 | 0.01 | 0.03 | 0 | 37.66 | 37.66 | 37.66 | 0.00 | 0.00 | -0.11 |
6794 | 2019-09-18 | 37.65 | 0.00 | 0.00 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | 0.03 |
6793 | 2019-09-17 | 37.65 | 0.08 | 0.21 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | 0.00 |
6792 | 2019-09-16 | 37.57 | 0.01 | 0.03 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | 0.21 |
6791 | 2019-09-13 | 37.56 | 0.29 | -0.77 | 0 | 37.56 | 37.56 | 37.56 | 0.00 | 0.00 | 0.03 |
6790 | 2019-09-12 | 37.85 | 0.03 | 0.08 | 0 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00 | -0.77 |
6789 | 2019-09-11 | 37.82 | 0.19 | 0.50 | 0 | 37.82 | 37.82 | 37.82 | 0.00 | 0.00 | 0.08 |
6788 | 2019-09-10 | 37.63 | 0.06 | -0.16 | 0 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00 | 0.50 |
6787 | 2019-09-09 | 37.69 | 0.05 | -0.13 | 0 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00 | -0.16 |
6786 | 2019-09-06 | 37.74 | 0.02 | 0.05 | 0 | 37.74 | 37.74 | 37.74 | 0.00 | 0.00 | -0.13 |
6785 | 2019-09-05 | 37.72 | 0.22 | 0.59 | 0 | 37.72 | 37.72 | 37.72 | 0.00 | 0.00 | 0.05 |
6784 | 2019-09-04 | 37.50 | 0.26 | 0.70 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | 0.59 |
6783 | 2019-09-03 | 37.24 | 0.15 | -0.40 | 0 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | 0.70 |
6782 | 2019-08-30 | 37.39 | 0.02 | 0.05 | 0 | 37.39 | 37.39 | 37.39 | 0.00 | 0.00 | -0.40 |
6781 | 2019-08-29 | 37.37 | 0.27 | 0.73 | 0 | 37.37 | 37.37 | 37.37 | 0.00 | 0.00 | 0.05 |
6780 | 2019-08-28 | 37.10 | 0.16 | 0.43 | 0 | 37.10 | 37.10 | 37.10 | 0.00 | 0.00 | 0.73 |
6779 | 2019-08-27 | 36.94 | 0.04 | -0.11 | 0 | 36.94 | 36.94 | 36.94 | 0.00 | 0.00 | 0.43 |
6778 | 2019-08-26 | 36.98 | 0.22 | 0.60 | 0 | 36.98 | 36.98 | 36.98 | 0.00 | 0.00 | -0.11 |
6777 | 2019-08-23 | 36.76 | 0.52 | -1.39 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | 0.60 |
6776 | 2019-08-22 | 37.28 | 0.03 | -0.08 | 0 | 37.28 | 37.28 | 37.28 | 0.00 | 0.00 | -1.39 |
6775 | 2019-08-21 | 37.31 | 0.16 | 0.43 | 0 | 37.31 | 37.31 | 37.31 | 0.00 | 0.00 | -0.08 |
6774 | 2019-08-20 | 37.15 | 0.13 | -0.35 | 0 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00 | 0.43 |
6773 | 2019-08-19 | 37.28 | 0.21 | 0.57 | 0 | 37.28 | 37.28 | 37.28 | 0.00 | 0.00 | -0.35 |
6772 | 2019-08-16 | 37.07 | 0.32 | 0.87 | 0 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00 | 0.57 |
6771 | 2019-08-15 | 36.75 | 0.10 | 0.27 | 0 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | 0.87 |
6770 | 2019-08-14 | 36.65 | 0.58 | -1.56 | 0 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00 | 0.27 |
6769 | 2019-08-13 | 37.23 | 0.28 | 0.76 | 0 | 37.23 | 37.23 | 37.23 | 0.00 | 0.00 | -1.56 |
6768 | 2019-08-12 | 36.95 | 0.20 | -0.54 | 0 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | 0.76 |
6767 | 2019-08-09 | 37.15 | 0.18 | -0.48 | 0 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00 | -0.54 |
6766 | 2019-08-08 | 37.33 | 0.43 | 1.17 | 0 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00 | -0.48 |
6765 | 2019-08-07 | 36.90 | 0.02 | 0.05 | 0 | 36.90 | 36.90 | 36.90 | 0.00 | 0.00 | 1.17 |
6764 | 2019-08-06 | 36.88 | 0.30 | 0.82 | 0 | 36.88 | 36.88 | 36.88 | 0.00 | 0.00 | 0.05 |
6763 | 2019-08-05 | 36.58 | 0.58 | -1.56 | 0 | 36.58 | 36.58 | 36.58 | 0.00 | 0.00 | 0.82 |
6762 | 2019-08-02 | 37.16 | 0.16 | -0.43 | 0 | 37.16 | 37.16 | 37.16 | 0.00 | 0.00 | -1.56 |
6761 | 2019-08-01 | 37.32 | 0.11 | -0.29 | 0 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 | -0.43 |
6760 | 2019-07-31 | 37.43 | 0.22 | -0.58 | 0 | 37.43 | 37.43 | 37.43 | 0.00 | 0.00 | -0.29 |
6759 | 2019-07-30 | 37.65 | 0.02 | -0.05 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | -0.58 |
6758 | 2019-07-29 | 37.67 | 0.05 | -0.13 | 0 | 37.67 | 37.67 | 37.67 | 0.00 | 0.00 | -0.05 |
6757 | 2019-07-26 | 37.72 | 0.18 | 0.48 | 0 | 37.72 | 37.72 | 37.72 | 0.00 | 0.00 | -0.13 |
6756 | 2019-07-25 | 37.54 | 0.15 | -0.40 | 0 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 | 0.48 |
6755 | 2019-07-24 | 37.69 | 0.16 | 0.43 | 0 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00 | -0.40 |
6754 | 2019-07-23 | 37.53 | 0.14 | 0.37 | 0 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00 | 0.43 |
6753 | 2019-07-22 | 37.39 | 0.06 | 0.16 | 0 | 37.39 | 37.39 | 37.39 | 0.00 | 0.00 | 0.37 |
6752 | 2019-07-19 | 37.33 | 0.15 | -0.40 | 0 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00 | 0.16 |
6751 | 2019-07-18 | 37.48 | 0.10 | 0.27 | 0 | 37.48 | 37.48 | 37.48 | 0.00 | 0.00 | -0.40 |
6750 | 2019-07-17 | 37.38 | 0.09 | -0.24 | 0 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00 | 0.27 |
6749 | 2019-07-16 | 37.47 | 0.09 | -0.24 | 0 | 37.47 | 37.47 | 37.47 | 0.00 | 0.00 | -0.24 |
6748 | 2019-07-15 | 37.56 | 0.02 | 0.05 | 0 | 37.56 | 37.56 | 37.56 | 0.00 | 0.00 | -0.24 |
6747 | 2019-07-12 | 37.54 | 0.12 | 0.32 | 0 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 | 0.05 |
6746 | 2019-07-11 | 37.42 | 0.01 | -0.03 | 0 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00 | 0.32 |
6745 | 2019-07-10 | 37.43 | 0.09 | 0.24 | 0 | 37.43 | 37.43 | 37.43 | 0.00 | 0.00 | -0.03 |
6744 | 2019-07-09 | 37.34 | 0.03 | 0.08 | 0 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | 0.24 |
6743 | 2019-07-08 | 37.31 | 0.12 | -0.32 | 0 | 37.31 | 37.31 | 37.31 | 0.00 | 0.00 | 0.08 |
6742 | 2019-07-05 | 37.43 | 0.09 | -0.24 | 0 | 37.43 | 37.43 | 37.43 | 0.00 | 0.00 | -0.32 |
VBINX Investment Calculator
This calculator shows the potential of VBINX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VBINX
Duration:
30 years 133 days
Trading days:
7,240
SELL
Value on 2023-02-01 close
5,898.50
Dividends (115)
28.60%
+1,686.93
Stock growth
71.40%
+3,211.58
NET: +4,898.50
Total ROI: +489.85% (5.90x)
Annualised: +6.02% (1.06x)
Dividends ROI: +168.69% (2.69x)
Dividend Yield: +3.31% (1.03x)
Stock price: 42.20
Duration: 30 years 133 days
Trading days: 7,240
SELL
Value on 2023-02-01 close
4,211.58
NET: +3,211.58
ROI: +321.16% (4.21x)
Annualised: +4.85% (1.05x)
Stock price: 42.20
Duration: 30 years 133 days
Trading days: 7,240
Click here to calculate the HIGHEST and LOWEST values of your investment.
VBINX Monthly statistics
This section shows monthly performance of VBINX stock.
There are 354 months displayed in the table below.
There are 354 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 42.20
| 42.20
| 42.20
| 42.20
| 0.00 | 0.00 | 0.00 |
2023 January | 5 | 41.80
| 39.66
| 39.66
| 41.80
| 5.40 | 5.40 | 0.00 |
2022 December | 14 | 41.77
| 39.28
| 41.77
| 39.28
| -5.96 | 0.00 | -5.96 |
2022 November | 7 | 41.62
| 38.80
| 39.79
| 41.62
| 4.60 | 4.60 | -2.49 |
2022 October | 7 | 39.61
| 38.27
| 38.55
| 39.49
| 2.44 | 2.75 | -0.73 |
2022 September | 2 | 41.01
| 40.00
| 41.01
| 40.00
| -2.46 | 0.00 | -2.46 |
2022 July | 4 | 40.64
| 40.15
| 40.15
| 40.39
| 0.60 | 1.22 | 0.00 |
2022 June | 5 | 43.04
| 39.86
| 43.04
| 40.15
| -6.71 | 0.00 | -7.39 |
2022 May | 4 | 42.23
| 41.26
| 41.63
| 41.52
| -0.26 | 1.44 | -0.89 |
2022 April | 19 | 46.21
| 42.70
| 45.98
| 42.70
| -7.13 | 0.50 | -7.13 |
2022 March | 21 | 46.50
| 44.00
| 45.56
| 45.91
| 0.77 | 2.06 | -3.42 |
2022 February | 20 | 47.22
| 44.66
| 47.02
| 45.88
| -2.42 | 0.43 | -5.02 |
2022 January | 3 | 46.81
| 45.54
| 45.88
| 46.81
| 2.03 | 2.03 | -0.74 |
2021 January | 10 | 44.79
| 43.95
| 43.95
| 44.54
| 1.34 | 1.91 | 0.00 |
2020 December | 22 | 44.76
| 43.92
| 43.92
| 44.34
| 0.96 | 1.91 | 0.00 |
2020 November | 20 | 43.84
| 40.92
| 40.92
| 43.70
| 6.79 | 7.14 | 0.00 |
2020 October | 22 | 42.56
| 40.59
| 41.40
| 40.59
| -1.96 | 2.80 | -1.96 |
2020 September | 21 | 42.92
| 40.33
| 42.53
| 41.20
| -3.13 | 0.92 | -5.17 |
2020 August | 21 | 42.27
| 40.90
| 40.90
| 42.26
| 3.33 | 3.35 | 0.00 |
2020 July | 22 | 40.69
| 39.23
| 39.23
| 40.69
| 3.72 | 3.72 | 0.00 |
2020 June | 22 | 40.13
| 38.41
| 38.75
| 39.13
| 0.98 | 3.56 | -0.88 |
2020 May | 20 | 38.63
| 36.60
| 36.70
| 38.63
| 5.26 | 5.26 | -0.27 |
2020 April | 21 | 37.63
| 33.46
| 33.46
| 37.34
| 11.60 | 12.46 | 0.00 |
2020 March | 22 | 39.23
| 31.49
| 38.85
| 34.40
| -11.45 | 0.98 | -18.94 |
2020 February | 19 | 40.78
| 37.88
| 39.74
| 37.88
| -4.68 | 2.62 | -4.68 |
2020 January | 21 | 40.12
| 39.34
| 39.45
| 39.55
| 0.25 | 1.70 | -0.28 |
2019 December | 21 | 39.44
| 38.57
| 38.62
| 39.23
| 1.58 | 2.12 | -0.13 |
2019 November | 20 | 38.97
| 38.21
| 38.25
| 38.87
| 1.62 | 1.88 | -0.10 |
2019 October | 23 | 38.04
| 36.88
| 37.24
| 38.02
| 2.09 | 2.15 | -0.97 |
2019 September | 20 | 37.85
| 37.24
| 37.24
| 37.50
| 0.70 | 1.64 | 0.00 |
2019 August | 22 | 37.39
| 36.58
| 37.32
| 37.39
| 0.19 | 0.19 | -1.98 |
2019 July | 22 | 37.72
| 37.23
| 37.23
| 37.43
| 0.54 | 1.32 | 0.00 |
2019 June | 20 | 37.31
| 35.60
| 35.60
| 37.07
| 4.13 | 4.80 | 0.00 |
2019 May | 22 | 36.80
| 35.60
| 36.61
| 35.60
| -2.76 | 0.52 | -2.76 |
2019 April | 21 | 36.78
| 36.11
| 36.11
| 36.78
| 1.86 | 1.86 | 0.00 |
2019 March | 21 | 36.18
| 35.25
| 35.67
| 35.92
| 0.70 | 1.43 | -1.18 |
2019 February | 19 | 35.66
| 34.83
| 34.83
| 35.55
| 2.07 | 2.38 | 0.00 |
2019 January | 21 | 34.82
| 32.63
| 33.03
| 34.82
| 5.42 | 5.42 | -1.21 |
2018 December | 19 | 35.16
| 31.71
| 35.16
| 32.99
| -6.17 | 0.00 | -9.81 |
2018 November | 21 | 35.18
| 33.94
| 34.66
| 34.91
| 0.72 | 1.50 | -2.08 |
2018 October | 23 | 36.13
| 33.91
| 36.13
| 34.40
| -4.79 | 0.00 | -6.14 |
2018 September | 19 | 36.42
| 36.08
| 36.30
| 36.12
| -0.50 | 0.33 | -0.61 |
2018 August | 23 | 36.42
| 35.49
| 35.49
| 36.36
| 2.45 | 2.62 | 0.00 |
2018 July | 21 | 35.75
| 34.84
| 34.90
| 35.54
| 1.83 | 2.44 | -0.17 |
2018 June | 21 | 35.45
| 34.71
| 35.06
| 34.84
| -0.63 | 1.11 | -1.00 |
2018 May | 22 | 35.03
| 34.08
| 34.24
| 34.87
| 1.84 | 2.31 | -0.47 |
2018 April | 21 | 34.75
| 33.79
| 33.79
| 34.21
| 1.24 | 2.84 | 0.00 |
2018 March | 21 | 35.37
| 33.79
| 34.52
| 34.23
| -0.84 | 2.46 | -2.11 |
2018 February | 19 | 35.61
| 33.77
| 35.61
| 34.73
| -2.47 | 0.00 | -5.17 |
2018 January | 21 | 36.07
| 34.86
| 34.86
| 35.66
| 2.29 | 3.47 | 0.00 |
2017 December | 20 | 35.00
| 34.52
| 34.63
| 34.72
| 0.26 | 1.07 | -0.32 |
2017 November | 21 | 34.63
| 33.93
| 34.05
| 34.63
| 1.70 | 1.70 | -0.35 |
2017 October | 22 | 34.03
| 33.67
| 33.67
| 34.02
| 1.04 | 1.07 | 0.00 |
2017 September | 20 | 33.61
| 33.26
| 33.36
| 33.58
| 0.66 | 0.75 | -0.30 |
2017 August | 23 | 33.33
| 32.85
| 33.26
| 33.33
| 0.21 | 0.21 | -1.23 |
2017 July | 20 | 33.26
| 32.61
| 32.80
| 33.19
| 1.19 | 1.40 | -0.58 |
2017 June | 22 | 33.15
| 32.75
| 32.91
| 32.77
| -0.43 | 0.73 | -0.49 |
2017 May | 22 | 32.74
| 32.27
| 32.46
| 32.73
| 0.83 | 0.86 | -0.59 |
2017 April | 19 | 32.50
| 31.98
| 32.13
| 32.44
| 0.96 | 1.15 | -0.47 |
2017 March | 23 | 32.49
| 32.05
| 32.49
| 32.14
| -1.08 | 0.00 | -1.35 |
2017 February | 19 | 32.36
| 31.48
| 31.48
| 32.28
| 2.54 | 2.80 | 0.00 |
2017 January | 20 | 31.62
| 31.27
| 31.27
| 31.50
| 0.74 | 1.12 | 0.00 |
2016 December | 21 | 31.51
| 30.81
| 30.81
| 31.11
| 0.97 | 2.27 | 0.00 |
2016 November | 21 | 31.05
| 30.09
| 30.30
| 30.92
| 2.05 | 2.48 | -0.69 |
2016 October | 21 | 30.88
| 30.41
| 30.88
| 30.43
| -1.46 | 0.00 | -1.52 |
2016 September | 21 | 31.27
| 30.60
| 31.09
| 30.95
| -0.45 | 0.58 | -1.58 |
2016 August | 23 | 31.22
| 30.83
| 31.00
| 31.08
| 0.26 | 0.71 | -0.55 |
2016 July | 20 | 31.06
| 30.25
| 30.34
| 31.06
| 2.37 | 2.37 | -0.30 |
2016 June | 22 | 30.47
| 29.38
| 30.16
| 30.26
| 0.33 | 1.03 | -2.59 |
2016 May | 21 | 30.12
| 29.55
| 29.92
| 30.12
| 0.67 | 0.67 | -1.24 |
2016 April | 21 | 30.07
| 29.53
| 29.76
| 29.80
| 0.13 | 1.04 | -0.77 |
2016 March | 22 | 29.65
| 28.84
| 28.84
| 29.65
| 2.81 | 2.81 | 0.00 |
2016 February | 20 | 28.62
| 27.47
| 28.37
| 28.48
| 0.39 | 0.88 | -3.17 |
2016 January | 19 | 29.00
| 27.66
| 28.97
| 28.40
| -1.97 | 0.10 | -4.52 |
2015 December | 22 | 30.03
| 29.10
| 30.03
| 29.22
| -2.70 | 0.00 | -3.10 |
2015 November | 20 | 29.99
| 29.22
| 29.96
| 29.81
| -0.50 | 0.10 | -2.47 |
2015 October | 22 | 29.88
| 28.47
| 28.47
| 29.74
| 4.46 | 4.95 | 0.00 |
2015 September | 21 | 29.22
| 28.12
| 28.52
| 28.43
| -0.32 | 2.45 | -1.40 |
2015 August | 21 | 30.11
| 28.15
| 30.08
| 28.99
| -3.62 | 0.10 | -6.42 |
2015 July | 22 | 30.22
| 29.63
| 29.79
| 30.11
| 1.07 | 1.44 | -0.54 |
2015 June | 22 | 30.33
| 29.67
| 30.27
| 29.72
| -1.82 | 0.20 | -1.98 |
2015 May | 20 | 30.42
| 29.93
| 30.22
| 30.27
| 0.17 | 0.66 | -0.96 |
2015 April | 21 | 30.48
| 30.03
| 30.03
| 30.08
| 0.17 | 1.50 | 0.00 |
2015 March | 22 | 30.49
| 29.77
| 30.39
| 30.05
| -1.12 | 0.33 | -2.04 |
2015 February | 19 | 30.41
| 29.66
| 29.66
| 30.32
| 2.23 | 2.53 | 0.00 |
2015 January | 20 | 29.88
| 29.30
| 29.70
| 29.45
| -0.84 | 0.61 | -1.35 |
2014 December | 22 | 29.95
| 29.06
| 29.66
| 29.68
| 0.07 | 0.98 | -2.02 |
2014 November | 19 | 29.87
| 29.25
| 29.31
| 29.83
| 1.77 | 1.91 | -0.20 |
2014 October | 23 | 29.32
| 27.99
| 28.55
| 29.32
| 2.70 | 2.70 | -1.96 |
2014 September | 21 | 29.28
| 28.69
| 29.27
| 28.72
| -1.88 | 0.03 | -1.98 |
2014 August | 21 | 29.31
| 28.38
| 28.46
| 29.31
| 2.99 | 2.99 | -0.28 |
2014 July | 22 | 29.01
| 28.47
| 28.94
| 28.47
| -1.62 | 0.24 | -1.62 |
2014 June | 21 | 28.85
| 28.46
| 28.50
| 28.84
| 1.19 | 1.23 | -0.14 |
2014 May | 21 | 28.51
| 27.93
| 28.06
| 28.51
| 1.60 | 1.60 | -0.46 |
2014 April | 21 | 28.09
| 27.46
| 28.06
| 28.03
| -0.11 | 0.11 | -2.14 |
2014 March | 21 | 28.13
| 27.77
| 27.90
| 27.93
| 0.11 | 0.82 | -0.47 |
2014 February | 19 | 27.99
| 26.83
| 26.83
| 27.99
| 4.32 | 4.32 | 0.00 |
2014 January | 21 | 27.66
| 27.08
| 27.39
| 27.18
| -0.77 | 0.99 | -1.13 |
2013 December | 21 | 27.53
| 26.98
| 27.22
| 27.53
| 1.14 | 1.14 | -0.88 |
2013 November | 20 | 27.31
| 26.74
| 26.88
| 27.30
| 1.56 | 1.60 | -0.52 |
2013 October | 23 | 27.04
| 25.86
| 26.27
| 26.87
| 2.28 | 2.93 | -1.56 |
2013 September | 20 | 26.54
| 25.62
| 25.62
| 26.13
| 1.99 | 3.59 | 0.00 |
2013 August | 22 | 26.34
| 25.59
| 26.26
| 25.59
| -2.55 | 0.30 | -2.55 |
2013 July | 22 | 26.20
| 25.37
| 25.37
| 26.10
| 2.88 | 3.27 | 0.00 |
2013 June | 20 | 25.91
| 24.96
| 25.82
| 25.26
| -2.17 | 0.35 | -3.33 |
2013 May | 22 | 26.19
| 25.40
| 25.40
| 25.74
| 1.34 | 3.11 | 0.00 |
2013 April | 22 | 25.55
| 24.96
| 25.13
| 25.55
| 1.67 | 1.67 | -0.68 |
2013 March | 20 | 25.23
| 24.76
| 24.76
| 25.20
| 1.78 | 1.90 | 0.00 |
2013 February | 19 | 24.83
| 24.45
| 24.61
| 24.72
| 0.45 | 0.89 | -0.65 |
2013 January | 21 | 24.56
| 24.07
| 24.11
| 24.48
| 1.53 | 1.87 | -0.17 |
2012 December | 20 | 24.04
| 23.54
| 23.70
| 23.76
| 0.25 | 1.43 | -0.68 |
2012 November | 21 | 23.79
| 23.07
| 23.79
| 23.75
| -0.17 | 0.00 | -3.03 |
2012 October | 21 | 24.07
| 23.56
| 23.91
| 23.63
| -1.17 | 0.67 | -1.46 |
2012 September | 19 | 24.19
| 23.60
| 23.62
| 23.87
| 1.06 | 2.41 | -0.08 |
2012 August | 23 | 23.61
| 23.09
| 23.18
| 23.61
| 1.86 | 1.86 | -0.39 |
2012 July | 21 | 23.31
| 22.81
| 23.06
| 23.25
| 0.82 | 1.08 | -1.08 |
2012 June | 21 | 23.03
| 22.23
| 22.26
| 22.98
| 3.23 | 3.46 | -0.13 |
2012 May | 22 | 23.43
| 22.36
| 23.43
| 22.58
| -3.63 | 0.00 | -4.57 |
2012 April | 20 | 23.47
| 22.90
| 23.47
| 23.36
| -0.47 | 0.00 | -2.43 |
2012 March | 22 | 23.54
| 22.85
| 23.16
| 23.35
| 0.82 | 1.64 | -1.34 |
2012 February | 20 | 23.17
| 22.66
| 22.66
| 23.08
| 1.85 | 2.25 | 0.00 |
2012 January | 20 | 22.56
| 21.88
| 21.88
| 22.52
| 2.93 | 3.11 | 0.00 |
2011 December | 21 | 21.92
| 21.35
| 21.67
| 21.78
| 0.51 | 1.15 | -1.48 |
2011 November | 21 | 22.02
| 20.76
| 21.43
| 21.71
| 1.31 | 2.75 | -3.13 |
2011 October | 21 | 22.04
| 19.99
| 19.99
| 21.77
| 8.90 | 10.26 | 0.00 |
2011 September | 21 | 21.43
| 20.35
| 21.28
| 20.35
| -4.37 | 0.70 | -4.37 |
2011 August | 23 | 21.99
| 20.25
| 21.99
| 21.41
| -2.64 | 0.00 | -7.91 |
2011 July | 20 | 22.56
| 22.03
| 22.38
| 22.03
| -1.56 | 0.80 | -1.56 |
2011 June | 22 | 22.30
| 21.77
| 22.30
| 22.19
| -0.49 | 0.00 | -2.38 |
2011 May | 21 | 22.59
| 22.21
| 22.58
| 22.58
| 0.00 | 0.04 | -1.64 |
2011 April | 20 | 22.62
| 21.96
| 22.18
| 22.62
| 1.98 | 1.98 | -0.99 |
2011 March | 23 | 22.15
| 21.56
| 21.95
| 22.10
| 0.68 | 0.91 | -1.78 |
2011 February | 19 | 22.25
| 21.82
| 21.87
| 22.16
| 1.33 | 1.74 | -0.23 |
2011 January | 20 | 21.81
| 21.49
| 21.52
| 21.67
| 0.70 | 1.35 | -0.14 |
2010 December | 22 | 21.49
| 20.96
| 20.96
| 21.38
| 2.00 | 2.53 | 0.00 |
2010 November | 21 | 21.20
| 20.63
| 20.73
| 20.75
| 0.10 | 2.27 | -0.48 |
2010 October | 21 | 20.73
| 20.17
| 20.27
| 20.72
| 2.22 | 2.27 | -0.49 |
2010 September | 21 | 20.35
| 19.58
| 19.58
| 20.21
| 3.22 | 3.93 | 0.00 |
2010 August | 22 | 20.02
| 19.23
| 19.96
| 19.26
| -3.51 | 0.30 | -3.66 |
2010 July | 21 | 19.84
| 18.76
| 18.82
| 19.72
| 4.78 | 5.42 | -0.32 |
2010 June | 22 | 19.84
| 18.87
| 19.30
| 18.87
| -2.23 | 2.80 | -2.23 |
2010 May | 20 | 20.59
| 19.29
| 20.59
| 19.51
| -5.25 | 0.00 | -6.31 |
2010 April | 21 | 20.70
| 20.16
| 20.16
| 20.43
| 1.34 | 2.68 | 0.00 |
2010 March | 23 | 20.28
| 19.60
| 19.60
| 20.08
| 2.45 | 3.47 | 0.00 |
2010 February | 19 | 19.46
| 18.89
| 19.21
| 19.46
| 1.30 | 1.30 | -1.67 |
2010 January | 19 | 19.83
| 19.06
| 19.56
| 19.06
| -2.56 | 1.38 | -2.56 |
2009 December | 22 | 19.63
| 19.28
| 19.43
| 19.35
| -0.41 | 1.03 | -0.77 |
2009 November | 20 | 19.44
| 18.63
| 18.63
| 19.30
| 3.60 | 4.35 | 0.00 |
2009 October | 22 | 19.27
| 18.49
| 18.55
| 18.58
| 0.16 | 3.88 | -0.32 |
2009 September | 21 | 19.08
| 18.14
| 18.16
| 18.83
| 3.69 | 5.07 | -0.11 |
2009 August | 21 | 18.49
| 17.90
| 18.08
| 18.40
| 1.77 | 2.27 | -1.00 |
2009 July | 22 | 17.93
| 16.62
| 17.09
| 17.93
| 4.92 | 4.92 | -2.75 |
2009 June | 22 | 17.35
| 16.78
| 17.30
| 17.03
| -1.56 | 0.29 | -3.01 |
2009 May | 20 | 17.11
| 16.51
| 16.51
| 17.06
| 3.33 | 3.63 | 0.00 |
2009 April | 21 | 16.47
| 15.63
| 15.63
| 16.47
| 5.37 | 5.37 | 0.00 |
2009 March | 22 | 15.88
| 14.00
| 14.32
| 15.48
| 8.10 | 10.89 | -2.23 |
2009 February | 19 | 16.24
| 14.71
| 15.76
| 14.71
| -6.66 | 3.05 | -6.66 |
2009 January | 20 | 16.97
| 15.56
| 16.87
| 15.73
| -6.76 | 0.59 | -7.77 |
2008 December | 22 | 16.72
| 15.48
| 15.48
| 16.59
| 7.17 | 8.01 | 0.00 |
2008 November | 19 | 17.40
| 14.67
| 16.94
| 16.35
| -3.48 | 2.72 | -13.40 |
2008 October | 23 | 19.11
| 15.65
| 19.11
| 16.93
| -11.41 | 0.00 | -18.11 |
2008 September | 21 | 20.50
| 18.69
| 20.50
| 19.16
| -6.54 | 0.00 | -8.83 |
2008 August | 21 | 20.70
| 20.06
| 20.21
| 20.53
| 1.58 | 2.42 | -0.74 |
2008 July | 22 | 20.39
| 19.79
| 20.39
| 20.28
| -0.54 | 0.00 | -2.94 |
2008 June | 21 | 21.70
| 20.37
| 21.52
| 20.37
| -5.34 | 0.84 | -5.34 |
2008 May | 21 | 21.87
| 21.42
| 21.64
| 21.62
| -0.09 | 1.06 | -1.02 |
2008 April | 22 | 21.47
| 20.90
| 21.20
| 21.40
| 0.94 | 1.27 | -1.42 |
2008 March | 20 | 21.19
| 20.36
| 20.98
| 20.81
| -0.81 | 1.00 | -2.96 |
2008 February | 20 | 21.57
| 20.93
| 21.57
| 20.99
| -2.69 | 0.00 | -2.97 |
2008 January | 21 | 21.89
| 20.75
| 21.89
| 21.37
| -2.38 | 0.00 | -5.21 |
2007 December | 20 | 22.54
| 21.88
| 22.23
| 22.01
| -0.99 | 1.39 | -1.57 |
2007 November | 21 | 22.48
| 21.65
| 22.40
| 22.28
| -0.54 | 0.36 | -3.35 |
2007 October | 23 | 22.77
| 22.30
| 22.59
| 22.72
| 0.58 | 0.80 | -1.28 |
2007 September | 19 | 22.58
| 21.93
| 22.16
| 22.39
| 1.04 | 1.90 | -1.04 |
2007 August | 23 | 22.05
| 21.30
| 21.79
| 22.02
| 1.06 | 1.19 | -2.25 |
2007 July | 21 | 22.54
| 21.71
| 22.26
| 21.71
| -2.47 | 1.26 | -2.47 |
2007 June | 21 | 22.58
| 21.96
| 22.54
| 22.09
| -2.00 | 0.18 | -2.57 |
2007 May | 22 | 22.50
| 22.11
| 22.11
| 22.50
| 1.76 | 1.76 | 0.00 |
2007 April | 20 | 22.20
| 21.56
| 21.56
| 22.08
| 2.41 | 2.97 | 0.00 |
2007 March | 22 | 21.81
| 21.19
| 21.48
| 21.52
| 0.19 | 1.54 | -1.35 |
2007 February | 19 | 21.93
| 21.47
| 21.67
| 21.52
| -0.69 | 1.20 | -0.92 |
2007 January | 20 | 21.59
| 21.31
| 21.37
| 21.59
| 1.03 | 1.03 | -0.28 |
2006 December | 20 | 21.64
| 21.36
| 21.42
| 21.36
| -0.28 | 1.03 | -0.28 |
2006 November | 21 | 21.44
| 20.90
| 20.97
| 21.44
| 2.24 | 2.24 | -0.33 |
2006 October | 22 | 21.12
| 20.52
| 20.52
| 21.06
| 2.63 | 2.92 | 0.00 |
2006 September | 20 | 20.60
| 20.25
| 20.44
| 20.56
| 0.59 | 0.78 | -0.93 |
2006 August | 23 | 20.37
| 19.86
| 19.90
| 20.37
| 2.36 | 2.36 | -0.20 |
2006 July | 20 | 19.97
| 19.51
| 19.97
| 19.97
| 0.00 | 0.00 | -2.30 |
2006 June | 22 | 20.22
| 19.51
| 20.14
| 19.87
| -1.34 | 0.40 | -3.13 |
2006 May | 22 | 20.53
| 19.85
| 20.31
| 19.98
| -1.62 | 1.08 | -2.26 |
2006 April | 19 | 20.42
| 20.13
| 20.27
| 20.38
| 0.54 | 0.74 | -0.69 |
2006 March | 23 | 20.48
| 20.10
| 20.36
| 20.27
| -0.44 | 0.59 | -1.28 |
2006 February | 19 | 20.37
| 19.98
| 20.23
| 20.26
| 0.15 | 0.69 | -1.24 |
2006 January | 20 | 20.29
| 20.02
| 20.02
| 20.23
| 1.05 | 1.35 | 0.00 |
2005 December | 21 | 20.16
| 19.81
| 20.03
| 19.81
| -1.10 | 0.65 | -1.10 |
2005 November | 21 | 20.07
| 19.34
| 19.34
| 19.88
| 2.79 | 3.77 | 0.00 |
2005 October | 21 | 19.65
| 19.08
| 19.65
| 19.38
| -1.37 | 0.00 | -2.90 |
2005 September | 21 | 19.97
| 19.54
| 19.82
| 19.67
| -0.76 | 0.76 | -1.41 |
2005 August | 23 | 19.91
| 19.56
| 19.81
| 19.79
| -0.10 | 0.50 | -1.26 |
2005 July | 20 | 19.91
| 19.41
| 19.41
| 19.80
| 2.01 | 2.58 | 0.00 |
2005 June | 22 | 19.70
| 19.37
| 19.52
| 19.40
| -0.61 | 0.92 | -0.77 |
2005 May | 21 | 19.41
| 18.90
| 18.93
| 19.38
| 2.38 | 2.54 | -0.16 |
2005 April | 21 | 19.13
| 18.71
| 18.97
| 18.86
| -0.58 | 0.84 | -1.37 |
2005 March | 22 | 19.61
| 18.83
| 19.44
| 19.02
| -2.16 | 0.87 | -3.14 |
2005 February | 19 | 19.50
| 19.20
| 19.26
| 19.38
| 0.62 | 1.25 | -0.31 |
2005 January | 20 | 19.34
| 18.99
| 19.34
| 19.19
| -0.78 | 0.00 | -1.81 |
2004 December | 22 | 19.55
| 19.20
| 19.30
| 19.45
| 0.78 | 1.30 | -0.52 |
2004 November | 21 | 19.22
| 18.66
| 18.66
| 19.13
| 2.52 | 3.00 | 0.00 |
2004 October | 21 | 18.67
| 18.33
| 18.56
| 18.66
| 0.54 | 0.59 | -1.24 |
2004 September | 21 | 18.68
| 18.31
| 18.36
| 18.42
| 0.33 | 1.74 | -0.27 |
2004 August | 22 | 18.33
| 17.82
| 18.20
| 18.33
| 0.71 | 0.71 | -2.09 |
2004 July | 21 | 18.42
| 17.94
| 18.41
| 18.14
| -1.47 | 0.05 | -2.55 |
2004 June | 21 | 18.56
| 18.27
| 18.33
| 18.50
| 0.93 | 1.25 | -0.33 |
2004 May | 20 | 18.35
| 17.87
| 18.32
| 18.34
| 0.11 | 0.16 | -2.46 |
2004 April | 21 | 18.78
| 18.22
| 18.70
| 18.22
| -2.57 | 0.43 | -2.57 |
2004 March | 23 | 19.01
| 18.40
| 18.94
| 18.65
| -1.53 | 0.37 | -2.85 |
2004 February | 19 | 18.91
| 18.51
| 18.61
| 18.82
| 1.13 | 1.61 | -0.54 |
2004 January | 20 | 18.83
| 18.22
| 18.22
| 18.58
| 1.98 | 3.35 | 0.00 |
2003 December | 22 | 18.27
| 17.84
| 17.97
| 18.27
| 1.67 | 1.67 | -0.72 |
2003 November | 19 | 17.88
| 17.62
| 17.78
| 17.87
| 0.51 | 0.56 | -0.90 |
2003 October | 23 | 17.70
| 17.37
| 17.37
| 17.70
| 1.90 | 1.90 | 0.00 |
2003 September | 21 | 17.62
| 17.12
| 17.29
| 17.15
| -0.81 | 1.91 | -0.98 |
2003 August | 21 | 17.18
| 16.62
| 16.78
| 17.18
| 2.38 | 2.38 | -0.95 |
2003 July | 22 | 17.23
| 16.84
| 16.96
| 16.90
| -0.35 | 1.59 | -0.71 |
2003 June | 21 | 17.39
| 16.87
| 16.87
| 16.89
| 0.12 | 3.08 | 0.00 |
2003 May | 21 | 16.84
| 16.14
| 16.14
| 16.84
| 4.34 | 4.34 | 0.00 |
2003 April | 21 | 16.14
| 15.44
| 15.44
| 16.14
| 4.53 | 4.53 | 0.00 |
2003 March | 21 | 15.84
| 14.98
| 15.31
| 15.34
| 0.20 | 3.46 | -2.16 |
2003 February | 19 | 15.46
| 15.05
| 15.46
| 15.36
| -0.65 | 0.00 | -2.65 |
2003 January | 21 | 16.12
| 15.30
| 15.89
| 15.42
| -2.96 | 1.45 | -3.71 |
2002 December | 21 | 16.20
| 15.60
| 16.20
| 15.65
| -3.40 | 0.00 | -3.70 |
2002 November | 20 | 16.22
| 15.59
| 15.80
| 16.22
| 2.66 | 2.66 | -1.33 |
2002 October | 23 | 15.69
| 14.53
| 15.30
| 15.65
| 2.29 | 2.55 | -5.03 |
2002 September | 20 | 16.02
| 15.01
| 15.68
| 15.01
| -4.27 | 2.17 | -4.27 |
2002 August | 22 | 16.45
| 15.12
| 15.63
| 16.02
| 2.50 | 5.25 | -3.26 |
2002 July | 22 | 16.49
| 14.78
| 16.36
| 15.87
| -3.00 | 0.79 | -9.66 |
2002 June | 20 | 17.21
| 16.44
| 17.14
| 16.57
| -3.33 | 0.41 | -4.08 |
2002 May | 22 | 17.67
| 17.20
| 17.53
| 17.38
| -0.86 | 0.80 | -1.88 |
2002 April | 22 | 17.85
| 17.33
| 17.85
| 17.45
| -2.24 | 0.00 | -2.91 |
2002 March | 20 | 18.16
| 17.69
| 17.83
| 17.86
| 0.17 | 1.85 | -0.79 |
2002 February | 19 | 17.73
| 17.32
| 17.73
| 17.63
| -0.56 | 0.00 | -2.31 |
2002 January | 21 | 18.07
| 17.55
| 17.87
| 17.78
| -0.50 | 1.12 | -1.79 |
2001 December | 20 | 18.15
| 17.69
| 17.81
| 17.86
| 0.28 | 1.91 | -0.67 |
2001 November | 21 | 17.97
| 17.43
| 17.46
| 17.89
| 2.46 | 2.92 | -0.17 |
2001 October | 23 | 17.57
| 16.84
| 16.84
| 17.24
| 2.38 | 4.33 | 0.00 |
2001 September | 15 | 17.82
| 16.17
| 17.82
| 16.87
| -5.33 | 0.00 | -9.26 |
2001 August | 23 | 18.51
| 17.84
| 18.49
| 17.88
| -3.30 | 0.11 | -3.52 |
2001 July | 21 | 18.56
| 18.07
| 18.56
| 18.45
| -0.59 | 0.00 | -2.64 |
2001 June | 21 | 19.10
| 18.34
| 18.83
| 18.47
| -1.91 | 1.43 | -2.60 |
2001 May | 22 | 19.24
| 18.56
| 18.76
| 18.75
| -0.05 | 2.56 | -1.07 |
2001 April | 20 | 18.59
| 17.21
| 17.60
| 18.59
| 5.62 | 5.62 | -2.22 |
2001 March | 22 | 18.81
| 17.44
| 18.63
| 17.77
| -4.62 | 0.97 | -6.39 |
2001 February | 19 | 19.73
| 18.61
| 19.73
| 18.61
| -5.68 | 0.00 | -5.68 |
2001 January | 21 | 19.71
| 18.76
| 18.76
| 19.66
| 4.80 | 5.06 | 0.00 |
2000 December | 20 | 19.84
| 18.80
| 19.05
| 19.08
| 0.16 | 4.15 | -1.31 |
2000 November | 21 | 20.18
| 19.01
| 20.05
| 19.01
| -5.19 | 0.65 | -5.19 |
2000 October | 22 | 20.19
| 19.19
| 20.19
| 20.09
| -0.50 | 0.00 | -4.95 |
2000 September | 20 | 21.04
| 20.13
| 21.04
| 20.28
| -3.61 | 0.00 | -4.33 |
2000 August | 23 | 20.97
| 20.04
| 20.04
| 20.97
| 4.64 | 4.64 | 0.00 |
2000 July | 20 | 20.72
| 19.87
| 20.29
| 19.99
| -1.48 | 2.12 | -2.07 |
2000 June | 22 | 20.51
| 19.95
| 19.95
| 20.15
| 1.00 | 2.81 | 0.00 |
2000 May | 22 | 20.21
| 19.15
| 20.21
| 19.62
| -2.92 | 0.00 | -5.24 |
2000 April | 19 | 20.83
| 19.18
| 20.59
| 20.04
| -2.67 | 1.17 | -6.85 |
2000 March | 23 | 21.25
| 20.07
| 20.26
| 20.72
| 2.27 | 4.89 | -0.94 |
2000 February | 20 | 20.26
| 19.69
| 19.86
| 20.09
| 1.16 | 2.01 | -0.86 |
2000 January | 20 | 20.18
| 19.53
| 20.09
| 19.70
| -1.94 | 0.45 | -2.79 |
1999 December | 22 | 20.22
| 19.68
| 19.68
| 20.22
| 2.74 | 2.74 | 0.00 |
1999 November | 21 | 19.92
| 19.14
| 19.16
| 19.62
| 2.40 | 3.97 | -0.10 |
1999 October | 21 | 19.22
| 18.20
| 18.45
| 19.22
| 4.17 | 4.17 | -1.36 |
1999 September | 21 | 19.18
| 18.37
| 18.92
| 18.50
| -2.22 | 1.37 | -2.91 |
1999 August | 22 | 19.40
| 18.39
| 18.92
| 18.83
| -0.48 | 2.54 | -2.80 |
1999 July | 21 | 19.77
| 18.95
| 19.39
| 18.95
| -2.27 | 1.96 | -2.27 |
1999 June | 22 | 19.33
| 18.70
| 18.82
| 19.33
| 2.71 | 2.71 | -0.64 |
1999 May | 20 | 19.53
| 18.76
| 19.37
| 18.93
| -2.27 | 0.83 | -3.15 |
1999 April | 21 | 19.47
| 18.74
| 18.74
| 19.23
| 2.61 | 3.90 | 0.00 |
1999 March | 23 | 19.10
| 18.30
| 18.37
| 18.69
| 1.74 | 3.97 | -0.38 |
1999 February | 19 | 18.87
| 18.32
| 18.87
| 18.39
| -2.54 | 0.00 | -2.91 |
1999 January | 19 | 18.94
| 18.39
| 18.46
| 18.94
| 2.60 | 2.60 | -0.38 |
1998 December | 22 | 18.48
| 17.92
| 18.21
| 18.48
| 1.48 | 1.48 | -1.59 |
1998 November | 20 | 18.33
| 17.53
| 17.54
| 18.11
| 3.25 | 4.50 | -0.06 |
1998 October | 22 | 17.42
| 15.92
| 16.43
| 17.42
| 6.03 | 6.03 | -3.10 |
1998 September | 21 | 17.18
| 16.23
| 16.38
| 16.71
| 2.01 | 4.88 | -0.92 |
1998 August | 21 | 17.52
| 16.08
| 17.52
| 16.08
| -8.22 | 0.00 | -8.22 |
1998 July | 22 | 18.24
| 17.58
| 17.92
| 17.58
| -1.90 | 1.79 | -1.90 |
1998 June | 22 | 17.84
| 17.35
| 17.45
| 17.80
| 2.01 | 2.23 | -0.57 |
1998 May | 20 | 17.78
| 17.45
| 17.77
| 17.47
| -1.69 | 0.06 | -1.80 |
1998 April | 21 | 17.85
| 17.38
| 17.61
| 17.69
| 0.45 | 1.36 | -1.31 |
1998 March | 22 | 17.70
| 16.97
| 17.10
| 17.53
| 2.51 | 3.51 | -0.76 |
1998 February | 19 | 17.13
| 16.60
| 16.60
| 17.13
| 3.19 | 3.19 | 0.00 |
1998 January | 20 | 16.45
| 15.94
| 16.34
| 16.42
| 0.49 | 0.67 | -2.45 |
1997 December | 22 | 16.63
| 15.91
| 16.53
| 16.29
| -1.45 | 0.60 | -3.75 |
1997 November | 19 | 16.42
| 15.89
| 16.21
| 16.35
| 0.86 | 1.30 | -1.97 |
1997 October | 23 | 16.62
| 15.64
| 16.32
| 16.00
| -1.96 | 1.84 | -4.17 |
1997 September | 21 | 16.39
| 15.87
| 15.95
| 16.23
| 1.76 | 2.76 | -0.50 |
1997 August | 21 | 16.16
| 15.65
| 16.02
| 15.70
| -2.00 | 0.87 | -2.31 |
1997 July | 22 | 16.12
| 15.32
| 15.32
| 16.12
| 5.22 | 5.22 | 0.00 |
1997 June | 21 | 15.47
| 14.85
| 14.89
| 15.25
| 2.42 | 3.90 | -0.27 |
1997 May | 21 | 14.88
| 14.23
| 14.23
| 14.88
| 4.57 | 4.57 | 0.00 |
1997 April | 22 | 14.23
| 13.61
| 13.80
| 14.23
| 3.12 | 3.12 | -1.38 |
1997 March | 20 | 14.63
| 13.77
| 14.43
| 13.77
| -4.57 | 1.39 | -4.57 |
1997 February | 19 | 14.71
| 14.31
| 14.41
| 14.39
| -0.14 | 2.08 | -0.69 |
1997 January | 22 | 14.39
| 13.84
| 13.84
| 14.39
| 3.97 | 3.97 | 0.00 |
1996 December | 21 | 14.43
| 13.92
| 14.43
| 13.92
| -3.53 | 0.00 | -3.53 |
1996 November | 20 | 14.42
| 13.76
| 13.76
| 14.42
| 4.80 | 4.80 | 0.00 |
1996 October | 23 | 13.82
| 13.55
| 13.55
| 13.77
| 1.62 | 1.99 | 0.00 |
1996 September | 20 | 13.53
| 13.05
| 13.12
| 13.53
| 3.13 | 3.13 | -0.53 |
1996 August | 22 | 13.31
| 13.02
| 13.02
| 13.10
| 0.61 | 2.23 | 0.00 |
1996 July | 22 | 13.34
| 12.67
| 13.34
| 12.86
| -3.60 | 0.00 | -5.02 |
1996 June | 20 | 13.46
| 13.13
| 13.33
| 13.27
| -0.45 | 0.98 | -1.50 |
1996 May | 22 | 13.49
| 12.95
| 13.16
| 13.34
| 1.37 | 2.51 | -1.60 |
1996 April | 21 | 13.16
| 12.77
| 13.09
| 13.14
| 0.38 | 0.53 | -2.44 |
1996 March | 21 | 13.24
| 12.89
| 13.11
| 12.99
| -0.92 | 0.99 | -1.68 |
1996 February | 20 | 13.30
| 13.01
| 13.04
| 13.05
| 0.08 | 1.99 | -0.23 |
1996 January | 22 | 13.01
| 12.50
| 12.82
| 13.01
| 1.48 | 1.48 | -2.50 |
1995 December | 20 | 13.01
| 12.67
| 12.86
| 12.77
| -0.70 | 1.17 | -1.48 |
1995 November | 21 | 12.84
| 12.49
| 12.49
| 12.84
| 2.80 | 2.80 | 0.00 |
1995 October | 22 | 12.57
| 12.34
| 12.41
| 12.45
| 0.32 | 1.29 | -0.56 |
1995 September | 20 | 12.58
| 12.25
| 12.25
| 12.45
| 1.63 | 2.69 | 0.00 |
1995 August | 23 | 12.21
| 12.00
| 12.04
| 12.21
| 1.41 | 1.41 | -0.33 |
1995 July | 20 | 12.11
| 11.84
| 11.84
| 12.08
| 2.03 | 2.28 | 0.00 |
1995 June | 22 | 11.92
| 11.60
| 11.67
| 11.81
| 1.20 | 2.14 | -0.60 |
1995 May | 22 | 11.64
| 11.23
| 11.23
| 11.64
| 3.65 | 3.65 | 0.00 |
1995 April | 19 | 11.23
| 11.04
| 11.04
| 11.23
| 1.72 | 1.72 | 0.00 |
1995 March | 23 | 11.06
| 10.79
| 10.88
| 11.01
| 1.19 | 1.65 | -0.83 |
1995 February | 19 | 10.90
| 10.55
| 10.55
| 10.90
| 3.32 | 3.32 | 0.00 |
1995 January | 21 | 10.56
| 10.33
| 10.33
| 10.56
| 2.23 | 2.23 | 0.00 |
1994 December | 21 | 10.44
| 10.27
| 10.32
| 10.34
| 0.19 | 1.16 | -0.48 |
1994 November | 21 | 10.57
| 10.32
| 10.57
| 10.39
| -1.70 | 0.00 | -2.37 |
1994 October | 21 | 10.64
| 10.38
| 10.52
| 10.63
| 1.05 | 1.14 | -1.33 |
1994 September | 21 | 10.80
| 10.48
| 10.78
| 10.54
| -2.23 | 0.19 | -2.78 |
1994 August | 23 | 10.81
| 10.49
| 10.56
| 10.81
| 2.37 | 2.37 | -0.66 |
1994 July | 20 | 10.53
| 10.30
| 10.30
| 10.53
| 2.23 | 2.23 | 0.00 |
1994 June | 22 | 10.66
| 10.26
| 10.55
| 10.27
| -2.65 | 1.04 | -2.75 |
1994 May | 21 | 10.55
| 10.28
| 10.49
| 10.53
| 0.38 | 0.57 | -2.00 |
1994 April | 19 | 10.51
| 10.29
| 10.29
| 10.46
| 1.65 | 2.14 | 0.00 |
1994 March | 23 | 10.96
| 10.45
| 10.87
| 10.45
| -3.86 | 0.83 | -3.86 |
1994 February | 19 | 11.16
| 10.87
| 11.13
| 10.92
| -1.89 | 0.27 | -2.34 |
1994 January | 21 | 11.16
| 10.87
| 10.87
| 11.16
| 2.67 | 2.67 | 0.00 |
1993 December | 22 | 11.11
| 10.91
| 10.97
| 10.91
| -0.55 | 1.28 | -0.55 |
1993 November | 21 | 11.10
| 10.86
| 11.10
| 10.94
| -1.44 | 0.00 | -2.16 |
1993 October | 21 | 11.17
| 11.00
| 11.02
| 11.09
| 0.64 | 1.36 | -0.18 |
1993 September | 21 | 11.05
| 10.89
| 11.04
| 10.98
| -0.54 | 0.09 | -1.36 |
1993 August | 22 | 11.03
| 10.73
| 10.74
| 11.03
| 2.70 | 2.70 | -0.09 |
1993 July | 21 | 10.75
| 10.61
| 10.69
| 10.71
| 0.19 | 0.56 | -0.75 |
1993 June | 22 | 10.76
| 10.56
| 10.75
| 10.70
| -0.47 | 0.09 | -1.77 |
1993 May | 20 | 10.72
| 10.52
| 10.53
| 10.68
| 1.42 | 1.80 | -0.09 |
1993 April | 21 | 10.61
| 10.39
| 10.61
| 10.48
| -1.23 | 0.00 | -2.07 |
1993 March | 23 | 10.76
| 10.55
| 10.55
| 10.63
| 0.76 | 1.99 | 0.00 |
1993 February | 19 | 10.61
| 10.37
| 10.50
| 10.55
| 0.48 | 1.05 | -1.24 |
1993 January | 20 | 10.46
| 10.21
| 10.31
| 10.44
| 1.26 | 1.45 | -0.97 |
1992 December | 22 | 10.40
| 10.22
| 10.23
| 10.31
| 0.78 | 1.66 | -0.10 |
1992 November | 20 | 10.23
| 10.01
| 10.01
| 10.23
| 2.20 | 2.20 | 0.00 |
1992 October | 22 | 10.01
| 10.00
| 10.00
| 10.01
| 0.10 | 0.10 | 0.00 |
1992 September | 3 | 10.02
| 10.00
| 10.02
| 10.00
| -0.20 | 0.00 | -0.20 |
VBINX Dividends
This table shows historical dividends paid by VBINX.
There were at least 115 dividends paid by VBINX.
There were at least 115 dividends paid by VBINX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 3.39 | 88.93 | 0.72 | ||||
2020-12-29 | 0.53900 | 4.65 | quaterly | 96 | - | - | - | 1.22 |
2020-09-24 | 0.16300 | 1.60 | quaterly | 92 | - | - | - | 0.40 |
2020-06-24 | 0.16600 | 1.72 | quaterly | 91 | - | - | - | 0.43 |
2020-03-25 | 0.25900 | 3.05 | quaterly | 93 | - | - | - | 0.78 |
2019-12-23 | 0.27900 | 2.57 | quaterly | 101 | - | - | - | 0.71 |
2019-09-13 | 0.18800 | 2.31 | quaterly | 79 | - | - | - | 0.50 |
2019-06-26 | 0.17800 | 1.94 | quaterly | 91 | - | - | - | 0.48 |
2019-03-27 | 0.21500 | 2.29 | quaterly | 96 | - | - | - | 0.60 |
2018-12-21 | 0.19400 | 2.59 | quaterly | 85 | - | - | - | 0.60 |
2018-09-27 | 0.19200 | 1.98 | quaterly | 98 | - | - | - | 0.53 |
2018-06-21 | 0.17000 | 1.92 | quaterly | 92 | - | - | - | 0.48 |
2018-03-21 | 0.16800 | 1.99 | quaterly | 89 | - | - | - | 0.48 |
2017-12-22 | 0.18000 | 2.06 | quaterly | 92 | - | - | - | 0.52 |
2017-09-21 | 0.16900 | 2.03 | quaterly | 91 | - | - | - | 0.51 |
2017-06-22 | 0.14200 | 1.83 | quaterly | 86 | - | - | - | 0.43 |
2017-03-28 | 0.14600 | 1.75 | quaterly | 95 | - | - | - | 0.46 |
2016-12-23 | 0.18600 | 2.22 | quaterly | 98 | - | - | - | 0.60 |
2016-09-16 | 0.15200 | 1.97 | quaterly | 92 | - | - | - | 0.50 |
2016-06-16 | 0.13900 | 1.84 | quaterly | 92 | - | - | - | 0.46 |
2016-03-16 | 0.13500 | 2.03 | quaterly | 83 | - | - | - | 0.46 |
2015-12-24 | 0.17100 | 2.19 | quaterly | 97 | - | - | - | 0.58 |
2015-09-18 | 0.14200 | 1.97 | quaterly | 91 | - | - | - | 0.49 |
2015-06-19 | 0.12200 | 1.74 | quaterly | 85 | - | - | - | 0.40 |
2015-03-26 | 0.13600 | 1.85 | quaterly | 90 | - | - | - | 0.46 |
2014-12-26 | 0.15500 | 1.93 | quaterly | 98 | - | - | - | 0.52 |
2014-09-19 | 0.13100 | 1.81 | quaterly | 91 | - | - | - | 0.45 |
2014-06-20 | 0.11700 | 1.77 | quaterly | 84 | - | - | - | 0.41 |
2014-03-28 | 0.12800 | 1.83 | quaterly | 92 | - | - | - | 0.46 |
2013-12-26 | 0.13100 | 1.91 | quaterly | 91 | - | - | - | 0.48 |
2013-09-26 | 0.11700 | 1.79 | quaterly | 91 | - | - | - | 0.45 |
2013-06-27 | 0.11600 | 1.82 | quaterly | 92 | - | - | - | 0.46 |
2013-03-27 | 0.10300 | 1.64 | quaterly | 91 | - | - | - | 0.41 |
2012-12-26 | 0.14700 | 2.52 | quaterly | 90 | - | - | - | 0.62 |
2012-09-27 | 0.11400 | 1.91 | quaterly | 91 | - | - | - | 0.48 |
2012-06-28 | 0.11300 | 2.00 | quaterly | 91 | - | - | - | 0.50 |
2012-03-29 | 0.10300 | 1.73 | quaterly | 93 | - | - | - | 0.44 |
2011-12-27 | 0.12900 | 2.42 | quaterly | 89 | - | - | - | 0.59 |
2011-09-29 | 0.12100 | 2.33 | quaterly | 92 | - | - | - | 0.59 |
2011-06-29 | 0.11600 | 2.11 | quaterly | 91 | - | - | - | 0.53 |
2011-03-30 | 0.11100 | 1.99 | quaterly | 92 | - | - | - | 0.50 |
2010-12-28 | 0.12800 | 2.38 | quaterly | 92 | - | - | - | 0.60 |
2010-09-27 | 0.12700 | 2.52 | quaterly | 91 | - | - | - | 0.63 |
2010-06-28 | 0.11600 | 2.41 | quaterly | 91 | - | - | - | 0.60 |
2010-03-29 | 0.10800 | 2.16 | quaterly | 91 | - | - | - | 0.54 |
2009-12-28 | 0.15000 | 3.09 | quaterly | 91 | - | - | - | 0.77 |
2009-09-28 | 0.11800 | 2.40 | quaterly | 95 | - | - | - | 0.62 |
2009-06-25 | 0.11500 | 2.71 | quaterly | 91 | - | - | - | 0.68 |
2009-03-26 | 0.13100 | 3.35 | quaterly | 90 | - | - | - | 0.82 |
2008-12-26 | 0.15600 | 3.81 | quaterly | 92 | - | - | - | 0.96 |
2008-09-25 | 0.14400 | 2.95 | quaterly | 91 | - | - | - | 0.73 |
2008-06-26 | 0.17300 | 3.40 | quaterly | 91 | - | - | - | 0.85 |
2008-03-27 | 0.13000 | 2.35 | quaterly | 97 | - | - | - | 0.63 |
2007-12-21 | 0.20000 | 3.63 | quaterly | 91 | - | - | - | 0.90 |
2007-09-21 | 0.17000 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
2007-06-22 | 0.15000 | 2.73 | quaterly | 91 | - | - | - | 0.68 |
2007-03-23 | 0.14000 | 2.71 | quaterly | 87 | - | - | - | 0.65 |
2006-12-26 | 0.18000 | 3.24 | quaterly | 95 | - | - | - | 0.84 |
2006-09-22 | 0.15000 | 2.95 | quaterly | 91 | - | - | - | 0.74 |
2006-06-23 | 0.14000 | 2.87 | quaterly | 91 | - | - | - | 0.72 |
2006-03-24 | 0.13000 | 2.71 | quaterly | 86 | - | - | - | 0.64 |
2005-12-28 | 0.16000 | 3.06 | quaterly | 96 | - | - | - | 0.80 |
2005-09-23 | 0.14000 | 2.87 | quaterly | 91 | - | - | - | 0.72 |
2005-06-24 | 0.12000 | 2.43 | quaterly | 93 | - | - | - | 0.62 |
2005-03-23 | 0.11000 | 2.31 | quaterly | 92 | - | - | - | 0.58 |
2004-12-21 | 0.17000 | 3.64 | quaterly | 88 | - | - | - | 0.88 |
2004-09-24 | 0.12000 | 2.62 | quaterly | 91 | - | - | - | 0.65 |
2004-06-25 | 0.11000 | 31.16 | monthly | 7 | - | - | - | 0.60 |
2004-06-18 | 0.11000 | 2.59 | quaterly | 84 | - | - | - | 0.60 |
2004-03-26 | 0.10000 | 28.28 | monthly | 7 | - | - | - | 0.54 |
2004-03-19 | 0.10000 | 2.34 | quaterly | 84 | - | - | - | 0.54 |
2003-12-26 | 0.14000 | 3.09 | quaterly | 91 | - | - | - | 0.77 |
2003-09-26 | 0.10000 | 2.18 | quaterly | 98 | - | - | - | 0.58 |
2003-06-20 | 0.10000 | 2.54 | quaterly | 84 | - | - | - | 0.59 |
2003-03-28 | 0.11000 | 2.85 | quaterly | 91 | - | - | - | 0.71 |
2002-12-27 | 0.14000 | 3.60 | quaterly | 91 | - | - | - | 0.90 |
2002-09-27 | 0.14000 | 3.45 | quaterly | 98 | - | - | - | 0.93 |
2002-06-21 | 0.12000 | 2.90 | quaterly | 91 | - | - | - | 0.72 |
2002-03-22 | 0.12000 | 2.70 | quaterly | 91 | - | - | - | 0.67 |
2001-12-21 | 0.17700 | 4.00 | quaterly | 91 | - | - | - | 1.00 |
2001-09-21 | 0.15000 | 3.72 | quaterly | 91 | - | - | - | 0.93 |
2001-06-22 | 0.13000 | 2.62 | quaterly | 98 | - | - | - | 0.70 |
2001-03-16 | 0.16500 | 4.05 | quaterly | 84 | - | - | - | 0.93 |
2000-12-22 | 0.27700 | 5.87 | quaterly | 91 | - | - | - | 1.46 |
2000-09-22 | 0.16000 | 3.16 | quaterly | 91 | - | - | - | 0.79 |
2000-06-23 | 0.15000 | 3.02 | quaterly | 91 | - | - | - | 0.75 |
2000-03-24 | 0.16000 | 2.95 | quaterly | 94 | - | - | - | 0.76 |
1999-12-21 | 0.24500 | 5.11 | quaterly | 88 | - | - | - | 1.23 |
1999-09-24 | 0.15000 | 3.25 | quaterly | 91 | - | - | - | 0.81 |
1999-06-25 | 0.15000 | 3.21 | quaterly | 91 | - | - | - | 0.80 |
1999-03-26 | 0.17500 | 3.65 | quaterly | 94 | - | - | - | 0.94 |
1998-12-22 | 0.34000 | 7.79 | quaterly | 88 | - | - | - | 1.88 |
1998-09-25 | 0.10000 | 2.37 | quaterly | 91 | - | - | - | 0.59 |
1998-06-26 | 0.10000 | 2.26 | quaterly | 91 | - | - | - | 0.56 |
1998-03-27 | 0.14000 | 3.11 | quaterly | 94 | - | - | - | 0.80 |
1997-12-23 | 0.30000 | 7.62 | quaterly | 90 | - | - | - | 1.88 |
1997-09-24 | 0.10000 | 2.47 | quaterly | 91 | - | - | - | 0.62 |
1997-06-25 | 0.10000 | 2.60 | quaterly | 92 | - | - | - | 0.65 |
1997-03-25 | 0.17500 | 4.76 | quaterly | 95 | - | - | - | 1.24 |
1996-12-20 | 0.35000 | 10.64 | quaterly | 86 | - | - | - | 2.51 |
1996-09-25 | 0.08000 | 2.35 | quaterly | 92 | - | - | - | 0.59 |
1996-06-25 | 0.08000 | 2.43 | quaterly | 91 | - | - | - | 0.61 |
1996-03-26 | 0.08000 | 2.36 | quaterly | 95 | - | - | - | 0.61 |
1995-12-22 | 0.21000 | 6.95 | quaterly | 87 | - | - | - | 1.66 |
1995-09-26 | 0.08000 | 2.43 | quaterly | 97 | - | - | - | 0.65 |
1995-06-21 | 0.08000 | 2.72 | quaterly | 91 | - | - | - | 0.68 |
1995-03-22 | 0.08000 | 2.94 | quaterly | 91 | - | - | - | 0.73 |
1994-12-21 | 0.16000 | 6.22 | quaterly | 91 | - | - | - | 1.55 |
1994-09-21 | 0.08000 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
1994-06-22 | 0.08000 | 3.08 | quaterly | 91 | - | - | - | 0.77 |
1994-03-23 | 0.08000 | 3.20 | quaterly | 84 | - | - | - | 0.74 |
1993-12-29 | 0.15000 | 5.11 | quaterly | 98 | - | - | - | 1.37 |
1993-09-22 | 0.08000 | 2.95 | quaterly | 91 | - | - | - | 0.73 |
1993-06-23 | 0.08000 | 3.04 | quaterly | 91 | - | - | - | 0.76 |
1993-03-24 | 0.08000 | 3.25 | quaterly | 85 | - | - | - | 0.76 |
1992-12-29 | 0.08000 | 3.33 | quaterly | 0 | - | - | - | 0.78 |
VBINX Stock Splits
This table shows VBINX stock splits.
There are no VBINX stock splits to display.
VBINX Basic Information
-
Ticker, symbol:VBINX
-
Full title:Vanguard Balanced Index Fund Investor Shares
-
First trading day:
-
Last trading day:
-
Total trading days:7,241
-
Last close price:42.20 (+1.01%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Valley Forge Funds
-
Description:The investment seeks to track the performance of a benchmark index that measures the investment return of the overall U.S. stock market with 60% of its assets; the fund seeks to track the performance of a broad, market-weighted bond index with 40% of its assets. The fund employs an indexing investment approach designed to track the performance of two benchmark indexes. With approximately 60% of its assets, the fund seeks to track the investment performance of the CRSP US Total Market Index. With approximately 40% of its assets, the fund seeks to track the investment performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index.
-
Phone number:800-662-7447
Best intraday sessions of VBINX
This table shows top 0 best intraday sessions of VBINX.
No data to display.
Worst intraday sessions of VBINX
This table shows the worst 0 intraday sessions of VBINX.
No data to display.
Best after-hours sessions of VBINX
This table shows top 0 best after-hours sessions of VBINX.
Worst after-hours sessions of VBINX
This table shows the worst 0 after-hours sessions of VBINX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:30