VAW stock analysis of February 23, 2023

Vanguard Materials

VAW IPO: 2004-01-30
178.91 (+1.00%)
2.14B market cap
4,801 trading days in total
VAW Latest trading day: 2023-02-23

NYSE Arca

178.91 close price

4801 trading day

Previous trading day
2023-02-22

VAW stock Buy and Hold Potential More info

INVESTMENT at 2004-01-30 open

VAW open price was $48.63

1,000.00

Click to edit

HOLDING TIME

4800 trading days

19 years 29 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($178.91)

4,107.83

Click to edit

ROI: +310.78% (4.11x) – ANNU: +7.69% (1.08x)

February 23rd, 2023 in VAW timeline More insights

4801st

trading day out of 4801

in entire VAW history

100.00%

Progress:
4801 4801

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VAW Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 0.82

Frequency: quaterly

Days gap: 97

Yield: 0.53%

1.99%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 24

Ex-divs after: 0

VAW Stock Splits by February 23, 2023

We don't have any infomation about VAW stock splits.
It seems that VAW has not have any stock splits in it's entire history.

VAW Stock Price Ranges on February 23, 2023More insights

31%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VAW close price: 178.91

Min: 176.40 Max: 184.43

+3.09%

Uptrend potential 5D

If you buy at VAW close price of 178.91 and sell it when it reaches previous max of 184.43

Time period:
2023-02-16 to 2023-02-23

-1.4%

Downtrend potential 5D

If you buy at VAW close price of 178.91 and sell it when it reaches previous min of 176.40

Time period:
2023-02-16 to 2023-02-23

19%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VAW close price: 178.91

Min: 176.40 Max: 189.74

+6.05%

Uptrend potential 1M

If you buy at VAW close price of 178.91 and sell it when it reaches previous max of 189.74

Time period:
2023-01-23 to 2023-02-23

-1.4%

Downtrend potential 1M

If you buy at VAW close price of 178.91 and sell it when it reaches previous min of 176.40

Time period:
2023-01-23 to 2023-02-23

51%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VAW close price: 178.91

Min: 167.81 Max: 189.74

+6.05%

Uptrend potential 3M

If you buy at VAW close price of 178.91 and sell it when it reaches previous max of 189.74

Time period:
2022-11-23 to 2023-02-23

-6.2%

Downtrend potential 3M

If you buy at VAW close price of 178.91 and sell it when it reaches previous min of 167.81

Time period:
2022-11-23 to 2023-02-23

75%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VAW close price: 178.91

Min: 146.72 Max: 189.74

+6.05%

Uptrend potential 6M

If you buy at VAW close price of 178.91 and sell it when it reaches previous max of 189.74

Time period:
2022-08-23 to 2023-02-23

-17.99%

Downtrend potential 6M

If you buy at VAW close price of 178.91 and sell it when it reaches previous min of 146.72

Time period:
2022-08-23 to 2023-02-23

59%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VAW close price: 178.91

Min: 146.72 Max: 201.11

+12.41%

Uptrend potential 1Y

If you buy at VAW close price of 178.91 and sell it when it reaches previous max of 201.11

Time period:
2022-02-23 to 2023-02-23

-17.99%

Downtrend potential 1Y

If you buy at VAW close price of 178.91 and sell it when it reaches previous min of 146.72

Time period:
2022-02-23 to 2023-02-23

82%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

VAW close price: 178.91

Min: 81.10 Max: 201.11

+12.41%

Uptrend potential 5Y

If you buy at VAW close price of 178.91 and sell it when it reaches previous max of 201.11

Time period:
2018-02-23 to 2023-02-23

-54.67%

Downtrend potential 5Y

If you buy at VAW close price of 178.91 and sell it when it reaches previous min of 81.10

Time period:
2018-02-23 to 2023-02-23

Important dates of VAW stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.35%

#2 best pre-market of 2023 February so far
#7 best pre-market of 2023 so far

2023-02-22 closed at 178.74
2023-02-23 opened at 179.36

Intraday

-0.25%

Reached the lowest point in 2023 February (so far).

#10 worst intraday of 2023 so far

opened at 179.36 ⇢ closed at 178.91
highest at 180.04 ⇢
+0.38%
lowest at 176.40 ⇢
-1.65%
close-to-close ⇢
+0.10%

No data for post-market.

VAW investment calculator

This calculator shows the potential of VAW stock.
Just pick a start date, end date and click Calculate.

Ticker:

VAW

Date start:

2004-01-30 open

Date end:

2023-02-23 close

Duration:

19 years 29 days

Trading days:

4,800

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-01-30 open

1,000.00

Shares bought: 20.56

Stock price: 48.63

SELL

Value on 2023-02-23 close

4,107.83

Dividends (24)

10.44%

+428.83

Stock growth

89.56%

+2,679.00

NET: +3,107.83

Total ROI: +310.78% (4.11x)

Annualised: +7.69% (1.08x)

Dividends ROI: +42.88% (1.43x)

Dividend Yield: +1.89% (1.02x)

Stock price: 178.91

Duration: 19 years 29 days

Trading days: 4,800

SELL

Value on 2023-02-23 close

3,679.00

NET: +2,679.00

ROI: +267.90% (3.68x)

Annualised: +7.07% (1.07x)

Stock price: 178.91

Duration: 19 years 29 days

Trading days: 4,800

Click here to calculate the HIGHEST and LOWEST values of your investment.

VAW stock timeline

February 23, 2023 was 4801st VAW trading day out of 4801.
- It is the latest trading day of VAW that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VAW Dividends

Our database shows that February 23, 2023 was NOT involved in VAW dividends.
Dividends for VAW stock was paid 24 times:
- 24 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VAW was on 2020-12-17 (Yearly Yield: 1.99%)

In the table below, you can see previous and next ex-dividend dates of VAW:

Dividends before 2023-02-23 (24)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.87	1.78		243.29				1.03
2020-12-17	0.82400	1.99	quaterly	97	-	-	-	0.53
2020-09-11	0.59100	1.94	quaterly	81	2020-09-14	2020-09-16	2020-09-09	0.43
2020-06-22	0.67200	1.96	quaterly	104	2020-06-23	2020-06-25	2020-06-19	0.56
2020-03-10	0.53900	2.15	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.50
2019-12-16	0.69000	2.36	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.52
2019-09-26	0.63500	1.90	quaterly	97	2019-09-27	2019-10-01	2019-09-24	0.50
2019-06-21	0.70100	2.21	quaterly	92	2019-06-24	2019-06-26	2019-06-19	0.56
2019-03-21	0.57100	1.71	quaterly	98	2019-03-22	2019-03-26	2019-03-19	0.46
2018-12-13	0.63100	2.55	quaterly	80	2018-12-14	2018-12-18	2018-12-12	0.56
2018-09-24	0.58700	1.81	quaterly	88	2018-09-25	2018-09-27	2018-09-20	0.44
2018-06-28	0.66000	1.77	quaterly	104	2018-06-29	2018-07-03	2018-06-26	0.50
2018-03-16	0.36700	1.09	quaterly	92	2018-03-19	2018-03-21	2018-03-14	0.27
2017-12-14	0.56600	2.00	quaterly	78	2017-12-15	2017-12-19	2017-12-12	0.43
2017-09-27	0.61300	0.32	reintroduced	555	2017-09-28	2017-10-02	2017-09-25	0.48
2016-03-21	0.38100	0.79	custom	180	2016-03-23	2016-03-28	2016-03-18	0.39
2015-09-23	1.56800	0.47	reintroduced	1372	2015-09-25	2015-09-29	2015-09-22	1.77
2011-12-21	1.57600	2.17	reintroduced	364	-	-	-	2.17
2010-12-22	1.80400	2.21	reintroduced	365	-	-	-	2.21
2009-12-22	0.92300	1.37	reintroduced	365	-	-	-	1.37
2008-12-22	1.59900	3.61	reintroduced	374	-	-	-	3.69
2007-12-14	1.27700	1.48	reintroduced	361	-	-	-	1.47
2006-12-18	1.13600	1.62	reintroduced	361	-	-	-	1.60
2005-12-22	0.96800	1.61	reintroduced	365	-	-	-	1.61
2004-12-22	0.97500	1.66	reintroduced	0	-	-	-	1.66

There are no VAW dividends to display.

VAW stock splits

We have no data that VAW has any stock splits in it's entire history.

VAW Price Ranges

This section shows the current VAW stock close price (178.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

176.40

2023-02-23

Highest value

184.43

2023-02-16

-1.4%

5 Days
Downtrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 5 Days lowest value of 176.40, your loss would be -1.4%

31.26%

5 Days
Current progress

The current VAW stock close price of 178.91 is at 31.26% of 5 Days range

+3.09%

5 Days
Uptrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 5 Days highest value of 184.43, your profit would be +3.09%

Current value

178.91

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

176.40

2023-02-23

Highest value

189.74

2023-02-01

-1.4%

1 Month
Downtrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 1 Month lowest value of 176.40, your loss would be -1.4%

18.82%

1 Month
Current progress

The current VAW stock close price of 178.91 is at 18.82% of 1 Month range

+6.05%

1 Month
Uptrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 1 Month highest value of 189.74, your profit would be +6.05%

Current value

178.91

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

167.81

2022-12-22

Highest value

189.74

2023-02-01

-6.2%

3 Months
Downtrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 3 Months lowest value of 167.81, your loss would be -6.2%

50.62%

3 Months
Current progress

The current VAW stock close price of 178.91 is at 50.62% of 3 Months range

+6.05%

3 Months
Uptrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 3 Months highest value of 189.74, your profit would be +6.05%

Current value

178.91

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

146.72

2022-09-29

Highest value

189.74

2023-02-01

-17.99%

6 Months
Downtrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 6 Months lowest value of 146.72, your loss would be -17.99%

74.83%

6 Months
Current progress

The current VAW stock close price of 178.91 is at 74.83% of 6 Months range

+6.05%

6 Months
Uptrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 6 Months highest value of 189.74, your profit would be +6.05%

Current value

178.91

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

146.72

2022-09-29

Highest value

201.11

2022-04-21

-17.99%

1 Year
Downtrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 1 Year lowest value of 146.72, your loss would be -17.99%

59.18%

1 Year
Current progress

The current VAW stock close price of 178.91 is at 59.18% of 1 Year range

+12.41%

1 Year
Uptrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 1 Year highest value of 201.11, your profit would be +12.41%

Current value

178.91

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

81.10

2020-03-23

Highest value

201.11

2022-04-21

-54.67%

5 Years
Downtrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 5 Years lowest value of 81.10, your loss would be -54.67%

81.5%

5 Years
Current progress

The current VAW stock close price of 178.91 is at 81.5% of 5 Years range

+12.41%

5 Years
Uptrend potential

If you buy VAW stock at current close price of 178.91 and sell it when it reaches 5 Years highest value of 201.11, your profit would be +12.41%

Current value

178.91

2023-02-23

Monthly Highs and Lows of VAW

This section shows lows and highs of VAW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	189.74 2023-02-01	176.40 2023-02-23	186.03 2023-02-01	178.91 2023-02-23	-3.83	1.99	-5.18
2023 January	20	186.73 2023-01-31	168.58 2023-01-03	170.64 2023-01-03	186.73 2023-01-31	9.43	9.43	-1.21
2022 December	21	183.89 2022-12-13	167.81 2022-12-22	181.73 2022-12-01	170.20 2022-12-30	-6.34	1.19	-7.66
2022 November	21	180.80 2022-11-30	156.14 2022-11-03	164.94 2022-11-01	180.78 2022-11-30	9.60	9.62	-5.34
2022 October	21	164.91 2022-10-26	146.95 2022-10-13	150.48 2022-10-03	162.66 2022-10-31	8.09	9.59	-2.35
2022 September	21	174.26 2022-09-12	146.72 2022-09-29	164.43 2022-09-01	148.42 2022-09-30	-9.74	5.98	-10.77
2022 August	23	180.43 2022-08-16	166.05 2022-08-31	170.33 2022-08-01	166.12 2022-08-31	-2.47	5.93	-2.51
2022 July	20	171.89 2022-07-29	152.74 2022-07-14	158.95 2022-07-01	171.53 2022-07-29	7.91	8.14	-3.91
2022 June	21	193.43 2022-06-07	157.85 2022-06-23	188.58 2022-06-01	160.21 2022-06-30	-15.04	2.57	-16.30
2022 May	21	194.57 2022-05-04	173.69 2022-05-12	186.09 2022-05-02	188.18 2022-05-31	1.12	4.56	-6.66
2022 April	20	201.11 2022-04-21	182.28 2022-04-25	195.25 2022-04-01	186.12 2022-04-29	-4.68	3.00	-6.64
2022 March	23	197.96 2022-03-30	175.00 2022-03-08	184.23 2022-03-01	194.05 2022-03-31	5.33	7.45	-5.01
2022 February	20	190.03 2022-02-10	174.50 2022-02-24	183.97 2022-02-01	184.13 2022-02-28	0.09	3.29	-5.15
2022 January	20	201.03 2022-01-05	175.79 2022-01-24	197.39 2022-01-03	183.01 2022-01-31	-7.29	1.84	-10.94
2021 December	22	197.68 2021-12-30	182.04 2021-12-01	187.00 2021-12-01	196.88 2021-12-31	5.28	5.71	-2.65
2021 November	21	197.46 2021-11-15	184.03 2021-11-30	186.26 2021-11-01	184.32 2021-11-30	-1.04	6.01	-1.20
2021 October	21	188.70 2021-10-26	172.60 2021-10-01	173.98 2021-10-01	185.89 2021-10-29	6.85	8.46	-0.79
2021 September	21	188.36 2021-09-02	171.56 2021-09-20	186.92 2021-09-01	173.23 2021-09-30	-7.32	0.77	-8.22
2021 August	22	189.20 2021-08-12	179.83 2021-08-03	184.33 2021-08-02	187.05 2021-08-31	1.48	2.64	-2.44
2021 July	21	184.96 2021-07-30	171.71 2021-07-19	181.93 2021-07-01	183.59 2021-07-30	0.91	1.67	-5.62
2021 June	22	194.56 2021-06-02	176.88 2021-06-18	193.03 2021-06-01	180.79 2021-06-30	-6.34	0.79	-8.37
2021 May	20	196.00 2021-05-10	183.13 2021-05-03	183.17 2021-05-03	191.38 2021-05-28	4.48	7.00	-0.02
2021 April	21	183.87 2021-04-29	172.12 2021-04-01	173.61 2021-04-01	181.56 2021-04-30	4.58	5.91	-0.86
2021 March	23	175.60 2021-03-29	157.89 2021-03-04	162.69 2021-03-01	172.95 2021-03-31	6.31	7.94	-2.95
2021 February	19	167.09 2021-02-24	153.13 2021-02-01	154.93 2021-02-01	160.13 2021-02-26	3.36	7.85	-1.16
2021 January	19	169.02 2021-01-12	151.95 2021-01-27	158.34 2021-01-04	153.25 2021-01-29	-3.21	6.74	-4.04
2020 December	22	157.45 2020-12-31	151.45 2020-12-03	154.56 2020-12-01	156.97 2020-12-31	1.56	1.87	-2.01
2020 November	20	155.43 2020-11-24	136.77 2020-11-02	136.83 2020-11-02	152.22 2020-11-30	11.25	13.59	-0.04
2020 October	22	142.80 2020-10-19	131.32 2020-10-02	135.04 2020-10-01	135.07 2020-10-30	0.02	5.75	-2.75
2020 September	21	141.68 2020-09-16	128.85 2020-09-24	134.72 2020-09-01	134.61 2020-09-30	-0.08	5.17	-4.36
2020 August	21	137.00 2020-08-28	128.27 2020-08-04	129.80 2020-08-03	134.79 2020-08-31	3.84	5.55	-1.18
2020 July	22	133.54 2020-07-27	119.16 2020-07-01	120.93 2020-07-01	128.98 2020-07-31	6.66	10.43	-1.46
2020 June	22	129.79 2020-06-05	114.19 2020-06-15	119.05 2020-06-01	120.64 2020-06-30	1.34	9.02	-4.08
2020 May	20	120.13 2020-05-28	102.56 2020-05-14	108.85 2020-05-01	119.00 2020-05-29	9.32	10.36	-5.78
2020 April	21	115.11 2020-04-29	90.36 2020-04-03	92.29 2020-04-01	110.97 2020-04-30	20.24	24.73	-2.09
2020 March	22	122.09 2020-03-04	81.10 2020-03-23	114.88 2020-03-02	96.23 2020-03-31	-16.23	6.28	-29.40
2020 February	19	132.97 2020-02-06	110.58 2020-02-28	125.95 2020-02-03	114.09 2020-02-28	-9.42	5.57	-12.20
2020 January	21	135.19 2020-01-02	125.11 2020-01-31	134.79 2020-01-02	125.40 2020-01-31	-6.97	0.30	-7.18
2019 December	21	134.53 2019-12-27	128.28 2019-12-03	130.98 2019-12-02	134.14 2019-12-31	2.41	2.71	-2.06
2019 November	20	132.46 2019-11-15	127.51 2019-11-01	127.51 2019-11-01	130.96 2019-11-29	2.71	3.88	0.00
2019 October	23	129.00 2019-10-29	119.97 2019-10-03	126.65 2019-10-01	126.88 2019-10-31	0.18	1.86	-5.27
2019 September	20	129.41 2019-09-13	120.81 2019-09-03	121.82 2019-09-03	126.38 2019-09-30	3.74	6.23	-0.83
2019 August	22	128.84 2019-08-01	118.38 2019-08-23	126.99 2019-08-01	122.68 2019-08-30	-3.39	1.46	-6.78
2019 July	22	130.27 2019-07-24	125.07 2019-07-11	129.30 2019-07-01	127.53 2019-07-31	-1.37	0.75	-3.27
2019 June	20	128.28 2019-06-28	115.64 2019-06-03	115.64 2019-06-03	128.20 2019-06-28	10.86	10.93	0.00
2019 May	22	127.05 2019-05-01	114.84 2019-05-31	127.04 2019-05-01	115.16 2019-05-31	-9.35	0.01	-9.60
2019 April	21	129.21 2019-04-17	123.97 2019-04-01	124.08 2019-04-01	126.96 2019-04-30	2.32	4.13	-0.09
2019 March	21	125.26 2019-03-19	120.10 2019-03-27	124.09 2019-03-01	123.09 2019-03-29	-0.81	0.94	-3.22
2019 February	19	126.05 2019-02-25	116.48 2019-02-08	119.06 2019-02-01	123.25 2019-02-28	3.52	5.87	-2.17
2019 January	21	121.17 2019-01-30	108.20 2019-01-03	109.09 2019-01-02	119.12 2019-01-31	9.19	11.07	-0.82
2018 December	19	124.23 2018-12-03	103.54 2018-12-26	123.62 2018-12-03	110.83 2018-12-31	-10.35	0.49	-16.24
2018 November	21	124.86 2018-11-07	116.65 2018-11-28	119.16 2018-11-01	121.05 2018-11-30	1.59	4.78	-2.11
2018 October	23	133.07 2018-10-03	112.15 2018-10-26	131.78 2018-10-01	117.01 2018-10-31	-11.21	0.98	-14.90
2018 September	19	138.09 2018-09-21	131.00 2018-09-28	133.93 2018-09-04	131.11 2018-09-28	-2.11	3.11	-2.19
2018 August	23	136.52 2018-08-28	128.89 2018-08-15	135.47 2018-08-01	134.24 2018-08-31	-0.91	0.78	-4.86
2018 July	21	135.84 2018-07-31	130.09 2018-07-02	130.67 2018-07-02	135.48 2018-07-31	3.68	3.96	-0.44
2018 June	21	138.59 2018-06-12	129.73 2018-06-28	133.41 2018-06-01	131.56 2018-06-29	-1.39	3.88	-2.76
2018 May	22	137.07 2018-05-22	127.33 2018-05-01	128.94 2018-05-01	132.60 2018-05-31	2.84	6.31	-1.25
2018 April	21	136.94 2018-04-18	124.99 2018-04-02	128.50 2018-04-02	129.52 2018-04-30	0.79	6.57	-2.73
2018 March	21	139.43 2018-03-13	126.14 2018-03-28	134.38 2018-03-01	128.90 2018-03-29	-4.08	3.76	-6.13
2018 February	19	141.25 2018-02-01	127.18 2018-02-09	140.62 2018-02-01	134.16 2018-02-28	-4.59	0.45	-9.56
2018 January	21	144.65 2018-01-26	137.34 2018-01-02	137.48 2018-01-02	141.56 2018-01-31	2.97	5.22	-0.10
2017 December	20	137.53 2017-12-29	132.20 2017-12-14	134.65 2017-12-01	136.70 2017-12-29	1.52	2.14	-1.82
2017 November	21	135.42 2017-11-30	128.92 2017-11-15	134.16 2017-11-01	134.47 2017-11-30	0.23	0.94	-3.91
2017 October	22	134.54 2017-10-26	128.60 2017-10-02	128.60 2017-10-02	133.26 2017-10-31	3.62	4.62	0.00
2017 September	20	129.17 2017-09-20	123.29 2017-09-06	124.60 2017-09-01	128.52 2017-09-29	3.15	3.67	-1.05
2017 August	23	124.46 2017-08-31	120.06 2017-08-11	123.69 2017-08-01	124.20 2017-08-31	0.41	0.62	-2.93
2017 July	20	126.31 2017-07-25	121.35 2017-07-07	121.99 2017-07-03	123.37 2017-07-31	1.13	3.54	-0.52
2017 June	22	124.11 2017-06-14	119.62 2017-06-01	119.70 2017-06-01	121.60 2017-06-30	1.59	3.68	-0.07
2017 May	22	120.64 2017-05-01	116.44 2017-05-18	120.43 2017-05-01	119.45 2017-05-31	-0.81	0.17	-3.31
2017 April	19	121.91 2017-04-26	116.03 2017-04-13	119.15 2017-04-03	120.24 2017-04-28	0.91	2.32	-2.62
2017 March	23	121.70 2017-03-01	115.35 2017-03-27	120.15 2017-03-01	118.94 2017-03-31	-1.01	1.29	-4.00
2017 February	19	121.00 2017-02-23	116.79 2017-02-08	117.85 2017-02-01	118.99 2017-02-28	0.97	2.67	-0.90
2017 January	20	120.28 2017-01-26	112.44 2017-01-03	113.07 2017-01-03	117.75 2017-01-31	4.14	6.38	-0.56
2016 December	21	117.44 2016-12-09	112.16 2016-12-30	113.33 2016-12-01	112.44 2016-12-30	-0.79	3.63	-1.03
2016 November	21	113.35 2016-11-30	102.99 2016-11-02	104.43 2016-11-01	113.02 2016-11-30	8.23	8.54	-1.38
2016 October	21	107.05 2016-10-03	101.87 2016-10-13	107.05 2016-10-03	104.29 2016-10-31	-2.58	0.00	-4.84
2016 September	21	110.00 2016-09-06	103.70 2016-09-13	108.33 2016-09-01	106.92 2016-09-30	-1.30	1.54	-4.27
2016 August	23	110.03 2016-08-26	106.41 2016-08-02	108.05 2016-08-01	108.21 2016-08-31	0.15	1.83	-1.52
2016 July	20	108.98 2016-07-18	99.90 2016-07-06	102.58 2016-07-01	108.07 2016-07-29	5.35	6.24	-2.61
2016 June	22	107.09 2016-06-08	97.34 2016-06-27	102.78 2016-06-01	102.43 2016-06-30	-0.34	4.19	-5.29
2016 May	21	104.86 2016-05-26	99.45 2016-05-19	103.89 2016-05-02	103.17 2016-05-31	-0.69	0.93	-4.27
2016 April	21	105.34 2016-04-28	96.51 2016-04-06	97.36 2016-04-01	103.45 2016-04-29	6.26	8.20	-0.87
2016 March	22	99.76 2016-03-18	90.75 2016-03-01	91.34 2016-03-01	98.18 2016-03-31	7.49	9.22	-0.65
2016 February	20	91.75 2016-02-29	83.14 2016-02-11	84.11 2016-02-01	90.26 2016-02-29	7.31	9.08	-1.15
2016 January	19	93.11 2016-01-05	79.00 2016-01-20	92.77 2016-01-04	84.75 2016-01-29	-8.65	0.37	-14.84
2015 December	22	100.05 2015-12-01	92.19 2015-12-21	99.66 2015-12-01	94.19 2015-12-31	-5.49	0.39	-7.50
2015 November	20	100.35 2015-11-03	94.83 2015-11-13	98.75 2015-11-02	99.39 2015-11-30	0.65	1.62	-3.97
2015 October	22	99.22 2015-10-30	86.99 2015-10-02	87.51 2015-10-01	98.61 2015-10-30	12.68	13.38	-0.59
2015 September	21	96.98 2015-09-09	85.05 2015-09-29	95.46 2015-09-01	87.33 2015-09-30	-8.52	1.59	-10.91
2015 August	21	103.29 2015-08-05	89.04 2015-08-24	102.05 2015-08-03	96.42 2015-08-31	-5.52	1.22	-12.75
2015 July	22	108.48 2015-07-01	98.55 2015-07-27	108.22 2015-07-01	102.03 2015-07-31	-5.72	0.24	-8.94
2015 June	22	113.08 2015-06-03	107.33 2015-06-29	112.00 2015-06-01	107.65 2015-06-30	-3.88	0.96	-4.17
2015 May	20	113.85 2015-05-08	110.62 2015-05-07	111.81 2015-05-01	111.65 2015-05-29	-0.14	1.82	-1.06
2015 April	21	112.45 2015-04-27	107.65 2015-04-01	108.52 2015-04-01	111.09 2015-04-30	2.37	3.62	-0.80
2015 March	22	113.48 2015-03-02	107.16 2015-03-26	112.73 2015-03-02	108.55 2015-03-31	-3.71	0.67	-4.94
2015 February	19	114.13 2015-02-24	103.84 2015-02-02	104.82 2015-02-02	112.58 2015-02-27	7.40	8.88	-0.93
2015 January	20	107.94 2015-01-02	102.43 2015-01-14	107.70 2015-01-02	104.48 2015-01-30	-2.99	0.22	-4.89
2014 December	22	111.82 2014-12-05	103.29 2014-12-16	109.37 2014-12-01	107.39 2014-12-31	-1.81	2.24	-5.56
2014 November	19	113.56 2014-11-21	106.16 2014-11-04	108.50 2014-11-03	109.56 2014-11-28	0.98	4.66	-2.16
2014 October	23	109.95 2014-10-01	97.79 2014-10-15	109.95 2014-10-01	108.40 2014-10-31	-1.41	0.00	-11.06
2014 September	21	114.25 2014-09-19	109.97 2014-09-30	113.52 2014-09-02	110.18 2014-09-30	-2.94	0.64	-3.13
2014 August	21	113.57 2014-08-29	108.20 2014-08-01	108.96 2014-08-01	113.52 2014-08-29	4.19	4.23	-0.70
2014 July	22	113.13 2014-07-03	108.92 2014-07-31	112.01 2014-07-01	108.98 2014-07-31	-2.71	1.00	-2.76
2014 June	21	112.18 2014-06-24	108.87 2014-06-04	109.31 2014-06-02	111.76 2014-06-30	2.24	2.63	-0.40
2014 May	21	109.37 2014-05-30	105.60 2014-05-16	106.31 2014-05-01	109.20 2014-05-30	2.72	2.88	-0.67
2014 April	21	108.84 2014-04-04	102.93 2014-04-15	106.40 2014-04-01	106.48 2014-04-30	0.08	2.29	-3.26
2014 March	21	107.96 2014-03-06	103.71 2014-03-27	104.71 2014-03-03	106.31 2014-03-31	1.53	3.10	-0.96
2014 February	19	105.78 2014-02-28	95.73 2014-02-05	98.68 2014-02-03	105.43 2014-02-28	6.84	7.19	-2.99
2014 January	21	103.77 2014-01-21	97.07 2014-01-27	103.11 2014-01-02	98.77 2014-01-31	-4.21	0.64	-5.86
2013 December	21	103.92 2013-12-31	98.89 2013-12-03	100.63 2013-12-02	103.25 2013-12-31	2.60	3.27	-1.73
2013 November	20	101.84 2013-11-18	98.08 2013-11-07	99.38 2013-11-01	100.57 2013-11-29	1.20	2.48	-1.31
2013 October	23	100.48 2013-10-28	93.08 2013-10-09	94.83 2013-10-01	99.25 2013-10-31	4.66	5.96	-1.85
2013 September	20	98.24 2013-09-19	90.95 2013-09-03	92.20 2013-09-03	95.17 2013-09-30	3.22	6.55	-1.36
2013 August	22	94.00 2013-08-14	90.79 2013-08-30	92.17 2013-08-01	91.00 2013-08-30	-1.27	1.99	-1.50
2013 July	22	92.77 2013-07-23	86.46 2013-07-02	87.02 2013-07-01	91.52 2013-07-31	5.17	6.61	-0.64
2013 June	20	91.42 2013-06-04	85.00 2013-06-24	90.81 2013-06-03	86.53 2013-06-28	-4.71	0.67	-6.40
2013 May	22	93.36 2013-05-22	86.59 2013-05-02	88.15 2013-05-01	90.58 2013-05-31	2.76	5.91	-1.77
2013 April	22	89.07 2013-04-25	83.20 2013-04-18	88.83 2013-04-01	88.58 2013-04-30	-0.28	0.27	-6.34
2013 March	20	90.04 2013-03-15	85.25 2013-03-01	85.71 2013-03-01	88.73 2013-03-28	3.52	5.05	-0.54
2013 February	19	88.96 2013-02-19	84.01 2013-02-26	87.90 2013-02-01	86.33 2013-02-28	-1.79	1.21	-4.43
2013 January	21	89.30 2013-01-25	85.50 2013-01-02	86.20 2013-01-02	87.53 2013-01-31	1.54	3.60	-0.81
2012 December	20	85.00 2012-12-19	80.50 2012-12-05	83.22 2012-12-03	84.21 2012-12-31	1.19	2.14	-3.27
2012 November	21	83.66 2012-11-02	77.48 2012-11-16	81.78 2012-11-01	82.86 2012-11-30	1.32	2.30	-5.26
2012 October	21	85.46 2012-10-18	80.95 2012-10-25	83.36 2012-10-01	81.69 2012-10-31	-2.00	2.52	-2.89
2012 September	19	86.55 2012-09-14	78.57 2012-09-04	79.76 2012-09-04	82.90 2012-09-28	3.94	8.51	-1.49
2012 August	23	81.69 2012-08-21	75.66 2012-08-02	77.52 2012-08-01	79.85 2012-08-31	3.01	5.38	-2.40
2012 July	21	79.24 2012-07-05	74.40 2012-07-12	77.83 2012-07-02	77.29 2012-07-31	-0.69	1.81	-4.41
2012 June	21	78.60 2012-06-20	71.63 2012-06-04	72.49 2012-06-01	77.75 2012-06-29	7.26	8.43	-1.19
2012 May	22	82.60 2012-05-01	72.04 2012-05-18	81.56 2012-05-01	74.47 2012-05-31	-8.69	1.28	-11.67
2012 April	20	83.63 2012-04-02	77.90 2012-04-10	82.08 2012-04-02	81.50 2012-04-30	-0.71	1.89	-5.09
2012 March	22	83.61 2012-03-27	78.70 2012-03-06	82.10 2012-03-01	82.21 2012-03-30	0.13	1.84	-4.14
2012 February	20	84.09 2012-02-03	80.76 2012-02-14	82.39 2012-02-01	81.76 2012-02-29	-0.76	2.06	-1.98
2012 January	20	82.72 2012-01-26	74.55 2012-01-03	74.55 2012-01-03	81.85 2012-01-31	9.79	10.96	0.00
2011 December	21	77.39 2011-12-06	71.05 2011-12-19	76.32 2011-12-01	73.13 2011-12-30	-4.18	1.40	-6.91
2011 November	21	78.81 2011-11-08	69.11 2011-11-25	72.75 2011-11-01	76.45 2011-11-30	5.09	8.33	-5.00
2011 October	21	79.65 2011-10-28	60.58 2011-10-04	63.79 2011-10-03	76.04 2011-10-31	19.20	24.86	-5.03
2011 September	21	78.22 2011-09-01	64.44 2011-09-30	77.44 2011-09-01	64.47 2011-09-30	-16.75	1.01	-16.79
2011 August	23	85.61 2011-08-01	68.78 2011-08-08	85.61 2011-08-01	77.56 2011-08-31	-9.40	0.00	-19.66
2011 July	20	88.96 2011-07-07	82.75 2011-07-29	86.11 2011-07-01	83.95 2011-07-29	-2.51	3.31	-3.90
2011 June	22	87.00 2011-06-01	78.95 2011-06-16	86.78 2011-06-01	86.07 2011-06-30	-0.82	0.25	-9.02
2011 May	21	90.16 2011-05-02	82.70 2011-05-23	89.79 2011-05-02	87.13 2011-05-31	-2.96	0.41	-7.90
2011 April	20	90.18 2011-04-06	84.03 2011-04-18	87.98 2011-04-01	89.61 2011-04-29	1.85	2.50	-4.49
2011 March	23	87.71 2011-03-31	79.22 2011-03-15	85.70 2011-03-01	87.36 2011-03-31	1.94	2.35	-7.56
2011 February	19	88.07 2011-02-18	81.88 2011-02-23	83.50 2011-02-01	85.19 2011-02-28	2.02	5.47	-1.94
2011 January	20	84.22 2011-01-13	80.15 2011-01-20	83.54 2011-01-03	82.76 2011-01-31	-0.93	0.81	-4.06
2010 December	22	83.75 2010-12-21	78.04 2010-12-01	78.04 2010-12-01	82.60 2010-12-31	5.84	7.32	0.00
2010 November	21	79.95 2010-11-09	74.48 2010-11-16	76.22 2010-11-01	76.93 2010-11-30	0.93	4.89	-2.28
2010 October	21	76.43 2010-10-25	70.36 2010-10-04	71.63 2010-10-01	75.65 2010-10-29	5.61	6.70	-1.77
2010 September	21	71.99 2010-09-27	66.21 2010-09-01	66.21 2010-09-01	70.90 2010-09-30	7.08	8.73	0.00
2010 August	22	69.09 2010-08-02	62.87 2010-08-25	68.14 2010-08-02	65.38 2010-08-31	-4.05	1.39	-7.73
2010 July	21	68.55 2010-07-27	58.44 2010-07-01	59.99 2010-07-01	67.21 2010-07-30	12.04	14.27	-2.58
2010 June	22	67.48 2010-06-21	59.91 2010-06-30	64.47 2010-06-01	60.04 2010-06-30	-6.87	4.67	-7.07
2010 May	20	72.05 2010-05-03	60.00 2010-05-06	71.99 2010-05-03	65.12 2010-05-28	-9.54	0.08	-16.66
2010 April	21	74.64 2010-04-26	70.72 2010-04-19	71.32 2010-04-01	71.51 2010-04-30	0.27	4.66	-0.84
2010 March	23	71.96 2010-03-25	65.58 2010-03-01	65.85 2010-03-01	70.78 2010-03-31	7.49	9.28	-0.41
2010 February	19	67.16 2010-02-22	60.56 2010-02-05	62.87 2010-02-01	65.46 2010-02-26	4.12	6.82	-3.67
2010 January	19	72.78 2010-01-11	62.12 2010-01-29	68.73 2010-01-04	62.29 2010-01-29	-9.37	5.89	-9.62
2009 December	22	69.31 2009-12-03	65.97 2009-12-09	67.83 2009-12-01	67.82 2009-12-31	-0.01	2.18	-2.74
2009 November	20	68.47 2009-11-23	59.42 2009-11-02	60.60 2009-11-02	66.90 2009-11-30	10.40	12.99	-1.95
2009 October	22	67.16 2009-10-20	59.72 2009-10-30	63.50 2009-10-01	60.16 2009-10-30	-5.26	5.76	-5.95
2009 September	21	67.03 2009-09-17	58.04 2009-09-02	59.85 2009-09-01	63.64 2009-09-30	6.33	12.00	-3.02
2009 August	21	62.25 2009-08-24	57.78 2009-08-17	59.63 2009-08-03	60.25 2009-08-31	1.04	4.39	-3.10
2009 July	22	59.27 2009-07-31	47.87 2009-07-08	52.57 2009-07-01	58.58 2009-07-31	11.43	12.74	-8.94
2009 June	22	57.45 2009-06-11	49.37 2009-06-23	55.49 2009-06-01	52.03 2009-06-30	-6.24	3.53	-11.03
2009 May	20	56.09 2009-05-20	50.14 2009-05-14	51.32 2009-05-01	54.41 2009-05-29	6.02	9.29	-2.30
2009 April	21	51.63 2009-04-30	42.82 2009-04-01	43.39 2009-04-01	51.01 2009-04-30	17.56	18.99	-1.31
2009 March	22	46.50 2009-03-26	34.94 2009-03-06	37.40 2009-03-02	43.92 2009-03-31	17.43	24.33	-6.58
2009 February	19	46.27 2009-02-09	37.84 2009-02-27	41.32 2009-02-02	38.39 2009-02-27	-7.09	11.98	-8.42
2009 January	20	48.88 2009-01-06	41.58 2009-01-15	45.52 2009-01-02	42.05 2009-01-30	-7.62	7.38	-8.66
2008 December	22	50.00 2008-12-17	40.32 2008-12-05	45.05 2008-12-01	45.40 2008-12-31	0.78	10.99	-10.50
2008 November	19	55.00 2008-11-04	36.81 2008-11-20	52.39 2008-11-03	46.29 2008-11-28	-11.64	4.98	-29.74
2008 October	23	68.38 2008-10-01	41.89 2008-10-24	67.89 2008-10-01	52.27 2008-10-31	-23.01	0.72	-38.30
2008 September	21	84.04 2008-09-02	65.03 2008-09-29	84.03 2008-09-02	68.31 2008-09-30	-18.71	0.01	-22.61
2008 August	21	86.83 2008-08-01	80.42 2008-08-05	86.83 2008-08-01	84.29 2008-08-29	-2.93	0.00	-7.38
2008 July	22	90.49 2008-07-02	81.14 2008-07-08	89.04 2008-07-01	86.63 2008-07-31	-2.71	1.63	-8.87
2008 June	21	97.40 2008-06-05	89.08 2008-06-27	94.91 2008-06-02	90.01 2008-06-30	-5.16	2.62	-6.14
2008 May	21	98.50 2008-05-19	87.79 2008-05-01	89.73 2008-05-01	95.20 2008-05-30	6.10	9.77	-2.16
2008 April	22	95.00 2008-04-18	84.14 2008-04-01	85.85 2008-04-01	89.98 2008-04-30	4.81	10.66	-1.99
2008 March	20	88.24 2008-03-05	79.46 2008-03-20	86.03 2008-03-03	84.94 2008-03-31	-1.27	2.57	-7.64
2008 February	20	90.64 2008-02-27	80.00 2008-02-07	84.34 2008-02-01	86.61 2008-02-29	2.69	7.47	-5.15
2008 January	21	88.64 2008-01-03	65.85 2008-01-22	87.61 2008-01-02	83.78 2008-01-31	-4.37	1.18	-24.84
2007 December	20	92.05 2007-12-10	83.60 2007-12-18	87.93 2007-12-03	87.94 2007-12-31	0.01	4.69	-4.92
2007 November	21	90.68 2007-11-06	80.89 2007-11-20	89.94 2007-11-01	87.61 2007-11-30	-2.59	0.82	-10.06
2007 October	23	92.00 2007-10-31	86.09 2007-10-22	88.48 2007-10-01	91.87 2007-10-31	3.83	3.98	-2.70
2007 September	19	88.72 2007-09-28	79.39 2007-09-10	81.67 2007-09-04	87.94 2007-09-28	7.68	8.63	-2.79
2007 August	23	83.07 2007-08-08	72.21 2007-08-16	82.19 2007-08-01	82.14 2007-08-31	-0.06	1.07	-12.14
2007 July	21	90.32 2007-07-19	80.57 2007-07-27	85.29 2007-07-02	82.09 2007-07-31	-3.75	5.90	-5.53
2007 June	21	86.23 2007-06-20	82.00 2007-06-08	85.33 2007-06-01	84.41 2007-06-29	-1.08	1.05	-3.90
2007 May	22	85.18 2007-05-31	78.94 2007-05-01	79.96 2007-05-01	84.75 2007-05-31	5.99	6.53	-1.28
2007 April	20	81.85 2007-04-26	77.60 2007-04-02	78.00 2007-04-02	80.20 2007-04-30	2.82	4.94	-0.51
2007 March	22	79.00 2007-03-26	73.27 2007-03-05	74.76 2007-03-01	77.76 2007-03-30	4.01	5.67	-1.99
2007 February	19	79.98 2007-02-26	74.44 2007-02-05	74.91 2007-02-01	76.28 2007-02-28	1.83	6.77	-0.63
2007 January	20	74.50 2007-01-31	68.86 2007-01-09	70.86 2007-01-03	74.38 2007-01-31	4.97	5.14	-2.82
2006 December	20	72.98 2006-12-15	69.61 2006-12-22	71.07 2006-12-01	70.51 2006-12-29	-0.79	2.69	-2.05
2006 November	21	71.32 2006-11-30	67.18 2006-11-02	68.30 2006-11-01	71.20 2006-11-30	4.25	4.42	-1.64
2006 October	22	68.25 2006-10-27	62.48 2006-10-04	63.84 2006-10-02	67.81 2006-10-31	6.22	6.91	-2.13
2006 September	20	64.91 2006-09-05	61.63 2006-09-11	63.88 2006-09-01	63.84 2006-09-29	-0.06	1.61	-3.52
2006 August	23	63.81 2006-08-31	61.01 2006-08-01	61.75 2006-08-01	63.63 2006-08-31	3.04	3.34	-1.20
2006 July	20	65.37 2006-07-03	59.86 2006-07-21	65.30 2006-07-03	61.94 2006-07-31	-5.15	0.11	-8.33
2006 June	22	66.15 2006-06-02	58.50 2006-06-13	64.42 2006-06-01	64.39 2006-06-30	-0.05	2.69	-9.19
2006 May	22	70.80 2006-05-11	62.11 2006-05-24	68.60 2006-05-01	64.63 2006-05-31	-5.79	3.21	-9.46
2006 April	19	69.69 2006-04-21	65.78 2006-04-11	66.00 2006-04-03	67.78 2006-04-28	2.70	5.59	-0.33
2006 March	23	66.86 2006-03-30	61.31 2006-03-08	62.85 2006-03-01	65.88 2006-03-31	4.82	6.38	-2.45
2006 February	19	64.18 2006-02-02	61.26 2006-02-13	63.70 2006-02-01	62.63 2006-02-28	-1.68	0.75	-3.83
2006 January	20	63.93 2006-01-31	59.86 2006-01-03	60.18 2006-01-03	63.57 2006-01-31	5.63	6.23	-0.53
2005 December	21	61.40 2005-12-06	59.56 2005-12-20	60.04 2005-12-01	59.94 2005-12-30	-0.17	2.27	-0.80
2005 November	21	60.23 2005-11-29	55.60 2005-11-01	55.60 2005-11-01	59.68 2005-11-30	7.34	8.33	0.00
2005 October	21	56.09 2005-10-03	52.54 2005-10-19	56.03 2005-10-03	55.60 2005-10-31	-0.77	0.11	-6.23
2005 September	21	57.11 2005-09-12	54.31 2005-09-22	55.90 2005-09-01	56.10 2005-09-30	0.36	2.16	-2.84
2005 August	23	58.87 2005-08-11	54.65 2005-08-29	57.68 2005-08-01	55.74 2005-08-31	-3.36	2.06	-5.25
2005 July	20	58.31 2005-07-29	53.75 2005-07-07	54.70 2005-07-01	57.80 2005-07-29	5.67	6.60	-1.74
2005 June	22	57.70 2005-06-17	54.20 2005-06-24	55.19 2005-06-01	54.46 2005-06-30	-1.32	4.55	-1.79
2005 May	21	56.98 2005-05-06	52.42 2005-05-13	55.15 2005-05-02	55.08 2005-05-31	-0.13	3.32	-4.95
2005 April	21	60.32 2005-04-01	53.75 2005-04-28	59.97 2005-04-01	55.08 2005-04-29	-8.15	0.58	-10.37
2005 March	22	63.50 2005-03-07	58.18 2005-03-29	62.05 2005-03-01	59.56 2005-03-31	-4.01	2.34	-6.24
2005 February	19	62.40 2005-02-28	57.11 2005-02-01	57.15 2005-02-01	61.80 2005-02-28	8.14	9.19	-0.07
2005 January	20	59.04 2005-01-03	55.57 2005-01-24	59.04 2005-01-03	57.00 2005-01-31	-3.46	0.00	-5.88
2004 December	22	59.81 2004-12-21	56.61 2004-12-08	59.20 2004-12-01	58.89 2004-12-31	-0.52	1.03	-4.38
2004 November	21	59.50 2004-11-29	53.87 2004-11-01	54.15 2004-11-01	59.17 2004-11-30	9.27	9.88	-0.52
2004 October	21	55.95 2004-10-07	52.03 2004-10-19	54.91 2004-10-01	53.96 2004-10-29	-1.73	1.89	-5.24
2004 September	21	54.71 2004-09-30	52.10 2004-09-23	52.42 2004-09-01	54.67 2004-09-30	4.29	4.37	-0.61
2004 August	22	52.42 2004-08-27	48.95 2004-08-06	50.94 2004-08-02	52.09 2004-08-31	2.26	2.91	-3.91
2004 July	21	52.34 2004-07-01	49.20 2004-07-26	52.34 2004-07-01	51.27 2004-07-30	-2.04	0.00	-6.00
2004 June	21	52.40 2004-06-30	48.93 2004-06-03	49.52 2004-06-01	52.40 2004-06-30	5.82	5.82	-1.19
2004 May	20	49.76 2004-05-27	45.80 2004-05-10	48.69 2004-05-03	49.52 2004-05-28	1.70	2.20	-5.94
2004 April	21	51.98 2004-04-02	48.50 2004-04-29	51.30 2004-04-01	48.69 2004-04-30	-5.09	1.33	-5.46
2004 March	23	52.50 2004-03-01	48.14 2004-03-24	52.08 2004-03-01	50.85 2004-03-31	-2.36	0.81	-7.57
2004 February	19	51.92 2004-02-19	48.30 2004-02-04	49.20 2004-02-02	51.62 2004-02-27	4.92	5.53	-1.83
2004 January	1	49.22 2004-01-30	48.63 2004-01-30	48.63 2004-01-30	49.22 2004-01-30	1.21	1.21	0.00

VAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.71
2	2023-02-22	0.35
3	2023-02-21	0.34
4	2023-02-10	0.04
5	2023-02-01	-0.10

Position	Date	Percentage
1	2023-01-05	0.94
2	2023-01-06	0.92
3	2023-01-17	0.83
4	2023-02-08	0.71
5	2023-01-10	0.59
6	2023-01-11	0.46
7	2023-02-22	0.35
8	2023-02-21	0.34
9	2023-01-03	0.29
10	2023-01-30	0.21
11	2023-01-19	0.18
12	2023-02-10	0.04
13	2023-01-09	0.02
14	2023-01-13	-0.07
15	2023-01-20	-0.08
16	2023-02-01	-0.10
17	2023-02-06	-0.16
18	2023-01-31	-0.37
19	2023-02-13	-0.37
20	2023-01-25	-0.38
21	2023-02-09	-0.38
22	2023-02-14	-0.39
23	2023-02-07	-0.44
24	2023-02-17	-0.51
25	2023-01-23	-0.55
26	2023-02-16	-0.55
27	2023-01-26	-0.60
28	2023-01-18	-0.61
29	2023-01-27	-0.65
30	2023-01-12	-0.69
31	2023-02-03	-0.80
32	2023-01-24	-1.03
33	2023-02-02	-1.15
34	2023-02-15	-1.27
35	2023-01-04	-1.28

Position	Date	Percentage
1	2020-03-12	6.44
2	2020-03-23	5.74
3	2020-11-06	4.74
4	2020-04-03	4.22
5	2020-06-15	3.63
6	2020-06-11	3.51
7	2022-11-09	3.50
8	2020-04-06	3.36
9	2020-05-15	3.29
10	2020-03-09	2.90
11	2022-12-12	2.63
12	2020-04-16	2.59
13	2020-05-22	2.52
14	2022-11-03	2.49
15	2020-06-04	2.34
16	2020-04-28	2.16
17	2018-11-30	2.12
18	2022-10-17	2.06
19	2020-07-02	2.05
20	2020-04-13	2.03
21	2022-05-16	2.02
22	2020-07-14	1.91
23	2020-04-21	1.91
24	2018-10-31	1.84
25	2020-11-13	1.83
26	2022-10-14	1.82
27	2022-08-09	1.79
28	2022-10-03	1.73
29	2018-12-10	1.73
30	2020-03-03	1.72
31	2020-06-18	1.64
32	2020-04-27	1.62
33	2020-03-16	1.61
34	2021-02-26	1.60
35	2018-10-11	1.57
36	2020-11-30	1.54
37	2020-07-01	1.53
38	2020-05-19	1.52
39	2022-03-08	1.51
40	2022-05-09	1.49
41	2022-06-17	1.47
42	2021-11-30	1.45
43	2018-04-09	1.43
44	2020-05-26	1.42
45	2020-04-08	1.42
46	2018-12-11	1.42
47	2022-10-31	1.40
48	2022-09-30	1.39
49	2019-01-03	1.37
50	2020-10-06	1.37
51	2020-06-22	1.36
52	2018-10-26	1.34
53	2020-11-04	1.33
54	2022-07-06	1.30
55	2020-10-30	1.30
56	2020-09-25	1.29
57	2020-08-11	1.29
58	2020-11-02	1.28
59	2022-07-15	1.27
60	2021-12-06	1.26
61	2022-06-14	1.24
62	2018-03-23	1.24
63	2022-07-14	1.23
64	2021-07-08	1.21
65	2022-09-26	1.21
66	2022-09-01	1.19
67	2021-11-05	1.18
68	2019-08-28	1.17
69	2022-03-15	1.15
70	2019-06-03	1.15
71	2020-04-07	1.13
72	2022-08-05	1.12
73	2020-05-27	1.11
74	2020-05-07	1.11
75	2022-05-19	1.11
76	2021-03-04	1.11
77	2021-01-29	1.10
78	2020-04-23	1.09
79	2022-11-14	1.08
80	2020-09-08	1.08
81	2020-06-02	1.07
82	2019-10-10	1.07
83	2019-06-19	1.07
84	2020-08-04	1.07
85	2020-12-24	1.04
86	2022-05-20	1.04
87	2018-10-30	1.03
88	2020-02-03	1.03
89	2020-03-19	1.02
90	2020-05-06	1.02
91	2020-08-21	1.01
92	2021-10-13	1.00
93	2020-10-02	0.99
94	2020-12-11	0.99
95	2022-09-08	0.98
96	2022-05-12	0.98
97	2022-07-18	0.98
98	2021-04-01	0.97
99	2021-02-04	0.96
100	2021-01-27	0.96

Position	Date	Percentage
1	2020-03-12	6.44
2	2020-03-23	5.74
3	2020-11-06	4.74
4	2020-04-03	4.22
5	2020-06-15	3.63
6	2020-06-11	3.51
7	2022-11-09	3.50
8	2020-04-06	3.36
9	2020-05-15	3.29
10	2020-03-09	2.90
11	2022-12-12	2.63
12	2020-04-16	2.59
13	2020-05-22	2.52
14	2022-11-03	2.49
15	2020-06-04	2.34
16	2020-04-28	2.16
17	2018-11-30	2.12
18	2022-10-17	2.06
19	2020-07-02	2.05
20	2020-04-13	2.03
21	2022-05-16	2.02
22	2020-04-21	1.91
23	2020-07-14	1.91
24	2015-12-08	1.85
25	2018-10-31	1.84
26	2020-11-13	1.83
27	2022-10-14	1.82
28	2022-08-09	1.79
29	2018-12-10	1.73
30	2022-10-03	1.73
31	2020-03-03	1.72
32	2013-07-10	1.70
33	2020-06-18	1.64
34	2020-04-27	1.62
35	2020-03-16	1.61
36	2021-02-26	1.60
37	2013-09-13	1.59
38	2015-09-04	1.58
39	2018-10-11	1.57
40	2016-01-21	1.56
41	2020-11-30	1.54
42	2020-07-01	1.53
43	2020-05-19	1.52
44	2022-03-08	1.51
45	2022-05-09	1.49
46	2022-06-17	1.47
47	2021-11-30	1.45
48	2018-04-09	1.43
49	2020-04-08	1.42
50	2018-12-11	1.42
51	2020-05-26	1.42
52	2022-10-31	1.40
53	2014-11-20	1.39
54	2022-09-30	1.39
55	2020-10-06	1.37
56	2019-01-03	1.37
57	2020-06-22	1.36
58	2018-10-26	1.34
59	2020-11-04	1.33
60	2016-06-27	1.32
61	2013-05-02	1.32
62	2013-08-30	1.32
63	2022-07-06	1.30
64	2020-10-30	1.30
65	2020-08-11	1.29
66	2020-09-25	1.29
67	2016-06-28	1.28
68	2020-11-02	1.28
69	2013-10-09	1.27
70	2022-07-15	1.27
71	2021-12-06	1.26
72	2018-03-23	1.24
73	2022-06-14	1.24
74	2022-07-14	1.23
75	2013-05-24	1.23
76	2016-05-11	1.23
77	2016-11-11	1.22
78	2021-07-08	1.21
79	2022-09-26	1.21
80	2014-10-22	1.20
81	2016-02-29	1.20
82	2022-09-01	1.19
83	2013-04-15	1.18
84	2021-11-05	1.18
85	2019-08-28	1.17
86	2022-03-15	1.15
87	2019-06-03	1.15
88	2016-02-19	1.14
89	2020-04-07	1.13
90	2016-10-17	1.13
91	2022-08-05	1.12
92	2020-05-07	1.11
93	2021-03-04	1.11
94	2020-05-27	1.11
95	2022-05-19	1.11
96	2021-01-29	1.10
97	2016-06-22	1.10
98	2017-04-21	1.10
99	2020-04-23	1.09
100	2020-09-08	1.08

Position	Date	Percentage
1	2020-03-12	6.44
2	2008-12-15	5.99
3	2020-03-23	5.74
4	2008-03-10	4.75
5	2020-11-06	4.74
6	2008-10-29	4.53
7	2008-10-27	4.43
8	2008-10-13	4.35
9	2020-04-03	4.22
10	2007-08-16	4.20
11	2009-04-08	3.81
12	2011-11-29	3.68
13	2020-06-15	3.63
14	2011-11-25	3.51
15	2020-06-11	3.51
16	2022-11-09	3.50
17	2009-03-20	3.49
18	2011-10-26	3.47
19	2008-11-20	3.38
20	2008-11-24	3.36
21	2020-04-06	3.36
22	2008-11-03	3.30
23	2020-05-15	3.29
24	2008-12-05	3.18
25	2008-03-17	3.14
26	2008-10-10	3.09
27	2020-03-09	2.90
28	2008-11-07	2.80
29	2009-04-01	2.74
30	2007-09-18	2.67
31	2009-03-03	2.66
32	2009-01-15	2.66
33	2022-12-12	2.63
34	2008-11-21	2.61
35	2011-09-26	2.61
36	2020-04-16	2.59
37	2011-08-19	2.56
38	2020-05-22	2.52
39	2022-11-03	2.49
40	2004-08-13	2.45
41	2012-06-28	2.45
42	2012-12-31	2.36
43	2020-06-04	2.34
44	2007-12-11	2.32
45	2011-09-28	2.26
46	2008-01-24	2.24
47	2009-07-14	2.23
48	2010-07-12	2.23
49	2008-02-15	2.18
50	2020-04-28	2.16
51	2007-11-29	2.16
52	2007-07-09	2.16
53	2008-07-24	2.13
54	2018-11-30	2.12
55	2012-11-16	2.08
56	2008-12-09	2.06
57	2022-10-17	2.06
58	2020-07-02	2.05
59	2008-02-12	2.04
60	2011-04-19	2.03
61	2020-04-13	2.03
62	2022-05-16	2.02
63	2008-09-18	2.00
64	2010-06-09	2.00
65	2007-08-21	2.00
66	2011-10-07	1.99
67	2012-08-02	1.99
68	2009-03-18	1.98
69	2011-07-29	1.98
70	2009-05-29	1.98
71	2009-05-05	1.97
72	2011-12-30	1.94
73	2009-04-29	1.93
74	2010-05-26	1.92
75	2010-02-08	1.92
76	2020-07-14	1.91
77	2020-04-21	1.91
78	2011-03-17	1.91
79	2009-01-05	1.91
80	2011-03-16	1.90
81	2009-07-29	1.88
82	2009-01-27	1.88
83	2011-11-01	1.88
84	2009-03-25	1.87
85	2009-05-07	1.85
86	2015-12-08	1.85
87	2009-05-01	1.84
88	2018-10-31	1.84
89	2020-11-13	1.83
90	2011-03-18	1.82
91	2022-10-14	1.82
92	2004-05-24	1.81
93	2009-07-31	1.79
94	2022-08-09	1.79
95	2009-03-10	1.77
96	2008-04-04	1.76
97	2005-10-25	1.75
98	2004-11-02	1.74
99	2018-12-10	1.73
100	2012-04-24	1.73

Position	Date	Percentage
1	2023-02-15	-1.27
2	2023-02-02	-1.15
3	2023-02-03	-0.80
4	2023-02-16	-0.55
5	2023-02-17	-0.51

Position	Date	Percentage
1	2023-01-04	-1.28
2	2023-02-15	-1.27
3	2023-02-02	-1.15
4	2023-01-24	-1.03
5	2023-02-03	-0.80
6	2023-01-12	-0.69
7	2023-01-27	-0.65
8	2023-01-18	-0.61
9	2023-01-26	-0.60
10	2023-01-23	-0.55
11	2023-02-16	-0.55
12	2023-02-17	-0.51
13	2023-02-07	-0.44
14	2023-02-14	-0.39
15	2023-02-09	-0.38
16	2023-01-25	-0.38
17	2023-02-13	-0.37
18	2023-01-31	-0.37
19	2023-02-06	-0.16
20	2023-02-01	-0.10
21	2023-01-20	-0.08
22	2023-01-13	-0.07
23	2023-01-09	0.02
24	2023-02-10	0.04
25	2023-01-19	0.18
26	2023-01-30	0.21
27	2023-01-03	0.29
28	2023-02-21	0.34
29	2023-02-22	0.35
30	2023-01-11	0.46
31	2023-01-10	0.59
32	2023-02-08	0.71
33	2023-01-17	0.83
34	2023-01-06	0.92
35	2023-01-05	0.94

Position	Date	Percentage
1	2020-03-13	-11.45
2	2020-03-06	-7.12
3	2020-03-11	-7.10
4	2020-03-17	-6.72
5	2020-03-31	-4.09
6	2020-03-26	-3.68
7	2020-02-27	-3.61
8	2020-06-10	-3.58
9	2020-04-14	-3.17
10	2020-03-10	-3.00
11	2020-02-21	-2.74
12	2020-06-12	-2.69
13	2022-06-10	-2.67
14	2020-03-04	-2.64
15	2020-03-05	-2.59
16	2022-06-15	-2.52
17	2022-09-12	-2.44
18	2021-09-17	-2.36
19	2022-02-23	-2.34
20	2021-11-24	-2.31
21	2022-07-01	-2.30
22	2020-04-20	-2.25
23	2020-10-27	-2.21
24	2022-07-13	-2.04
25	2019-01-30	-2.04
26	2022-12-14	-2.01
27	2022-06-21	-1.99
28	2019-05-10	-1.95
29	2019-05-03	-1.92
30	2020-04-30	-1.91
31	2022-06-09	-1.88
32	2022-10-12	-1.85
33	2020-09-18	-1.82
34	2022-05-06	-1.80
35	2021-07-16	-1.79
36	2020-04-17	-1.77
37	2022-09-22	-1.75
38	2020-12-18	-1.73
39	2020-02-26	-1.72
40	2018-12-04	-1.71
41	2021-07-07	-1.68
42	2022-01-21	-1.66
43	2020-05-13	-1.63
44	2020-04-29	-1.60
45	2019-08-13	-1.59
46	2018-12-31	-1.57
47	2020-05-08	-1.57
48	2022-11-16	-1.52
49	2020-01-24	-1.52
50	2021-01-26	-1.49
51	2022-06-29	-1.48
52	2018-10-22	-1.47
53	2020-07-29	-1.44
54	2021-01-08	-1.41
55	2021-12-17	-1.41
56	2020-10-01	-1.41
57	2018-12-26	-1.40
58	2020-10-14	-1.39
59	2018-10-25	-1.38
60	2022-07-12	-1.37
61	2022-10-04	-1.36
62	2022-01-24	-1.36
63	2022-08-19	-1.35
64	2021-08-18	-1.34
65	2022-11-02	-1.33
66	2021-05-18	-1.31
67	2023-01-04	-1.28
68	2022-02-25	-1.28
69	2023-02-15	-1.27
70	2022-09-19	-1.27
71	2018-04-03	-1.27
72	2022-09-15	-1.25
73	2018-11-19	-1.24
74	2020-10-23	-1.23
75	2022-03-03	-1.22
76	2022-12-01	-1.19
77	2022-09-16	-1.15
78	2020-06-23	-1.15
79	2023-02-02	-1.15
80	2019-05-30	-1.12
81	2020-01-29	-1.12
82	2021-06-17	-1.12
83	2018-06-18	-1.11
84	2020-03-18	-1.11
85	2022-08-16	-1.09
86	2021-10-05	-1.08
87	2020-06-08	-1.08
88	2021-01-21	-1.08
89	2019-05-08	-1.08
90	2022-04-22	-1.07
91	2022-08-26	-1.07
92	2019-08-02	-1.06
93	2021-05-10	-1.05
94	2022-12-15	-1.04
95	2023-01-24	-1.03
96	2022-08-31	-1.02
97	2022-01-14	-1.01
98	2019-05-22	-1.01
99	2022-05-11	-1.01
100	2022-08-12	-0.99

Position	Date	Percentage
1	2020-03-13	-11.45
2	2020-03-06	-7.12
3	2015-08-21	-7.12
4	2020-03-11	-7.10
5	2020-03-17	-6.72
6	2020-03-31	-4.09
7	2020-03-26	-3.68
8	2020-02-27	-3.61
9	2020-06-10	-3.58
10	2020-04-14	-3.17
11	2016-06-23	-3.01
12	2020-03-10	-3.00
13	2020-02-21	-2.74
14	2020-06-12	-2.69
15	2022-06-10	-2.67
16	2020-03-04	-2.64
17	2020-03-05	-2.59
18	2022-06-15	-2.52
19	2022-09-12	-2.44
20	2015-09-03	-2.44
21	2021-09-17	-2.36
22	2022-02-23	-2.34
23	2021-11-24	-2.31
24	2022-07-01	-2.30
25	2020-04-20	-2.25
26	2020-10-27	-2.21
27	2015-12-10	-2.13
28	2022-07-13	-2.04
29	2019-01-30	-2.04
30	2022-12-14	-2.01
31	2022-06-21	-1.99
32	2018-02-05	-1.98
33	2019-05-10	-1.95
34	2019-05-03	-1.92
35	2020-04-30	-1.91
36	2022-06-09	-1.88
37	2022-10-12	-1.85
38	2020-09-18	-1.82
39	2022-05-06	-1.80
40	2014-10-15	-1.79
41	2021-07-16	-1.79
42	2020-04-17	-1.77
43	2022-09-22	-1.75
44	2020-12-18	-1.73
45	2020-02-26	-1.72
46	2018-12-04	-1.71
47	2016-01-06	-1.70
48	2016-02-10	-1.69
49	2021-07-07	-1.68
50	2022-01-21	-1.66
51	2020-05-13	-1.63
52	2020-04-29	-1.60
53	2019-08-13	-1.59
54	2018-12-31	-1.57
55	2020-05-08	-1.57
56	2022-11-16	-1.52
57	2020-01-24	-1.52
58	2015-12-31	-1.51
59	2021-01-26	-1.49
60	2022-06-29	-1.48
61	2018-10-22	-1.47
62	2020-07-29	-1.44
63	2015-09-22	-1.41
64	2021-12-17	-1.41
65	2020-10-01	-1.41
66	2021-01-08	-1.41
67	2018-12-26	-1.40
68	2016-01-05	-1.39
69	2016-01-19	-1.39
70	2020-10-14	-1.39
71	2018-10-25	-1.38
72	2022-07-12	-1.37
73	2022-01-24	-1.36
74	2015-01-13	-1.36
75	2022-10-04	-1.36
76	2022-08-19	-1.35
77	2013-06-19	-1.35
78	2013-06-21	-1.34
79	2021-08-18	-1.34
80	2022-11-02	-1.33
81	2021-05-18	-1.31
82	2023-01-04	-1.28
83	2022-02-25	-1.28
84	2023-02-15	-1.27
85	2018-04-03	-1.27
86	2022-09-19	-1.27
87	2022-09-15	-1.25
88	2017-03-24	-1.24
89	2018-11-19	-1.24
90	2020-10-23	-1.23
91	2022-03-03	-1.22
92	2014-10-14	-1.19
93	2022-12-01	-1.19
94	2013-05-22	-1.18
95	2015-01-26	-1.16
96	2015-09-17	-1.15
97	2022-09-16	-1.15
98	2020-06-23	-1.15
99	2023-02-02	-1.15
100	2016-01-14	-1.14

Position	Date	Percentage
1	2020-03-13	-11.45
2	2008-10-23	-10.26
3	2008-10-09	-9.71
4	2008-01-18	-8.47
5	2015-08-21	-7.12
6	2020-03-06	-7.12
7	2020-03-11	-7.10
8	2020-03-17	-6.72
9	2008-09-12	-5.32
10	2008-03-14	-4.56
11	2008-10-07	-4.47
12	2011-10-31	-4.33
13	2020-03-31	-4.09
14	2011-08-05	-3.79
15	2009-02-13	-3.72
16	2020-03-26	-3.68
17	2020-02-27	-3.61
18	2020-06-10	-3.58
19	2011-09-02	-3.35
20	2008-12-19	-3.31
21	2008-10-03	-3.28
22	2008-10-01	-3.26
23	2009-11-25	-3.23
24	2008-12-11	-3.21
25	2011-08-17	-3.19
26	2020-04-14	-3.17
27	2008-10-21	-3.06
28	2010-05-24	-3.05
29	2016-06-23	-3.01
30	2020-03-10	-3.00
31	2007-02-26	-2.98
32	2011-11-08	-2.95
33	2007-08-08	-2.93
34	2008-01-22	-2.91
35	2011-09-21	-2.79
36	2008-09-16	-2.79
37	2011-03-14	-2.75
38	2009-08-14	-2.75
39	2020-02-21	-2.74
40	2010-05-19	-2.72
41	2020-06-12	-2.69
42	2008-11-28	-2.68
43	2022-06-10	-2.67
44	2012-05-31	-2.66
45	2020-03-04	-2.64
46	2006-07-28	-2.63
47	2020-03-05	-2.59
48	2009-02-27	-2.58
49	2008-10-06	-2.55
50	2008-12-03	-2.53
51	2022-06-15	-2.52
52	2009-03-04	-2.48
53	2009-01-13	-2.44
54	2022-09-12	-2.44
55	2015-09-03	-2.44
56	2008-09-10	-2.38
57	2008-11-25	-2.37
58	2021-09-17	-2.36
59	2008-10-14	-2.35
60	2022-02-23	-2.34
61	2011-09-01	-2.34
62	2008-12-02	-2.32
63	2021-11-24	-2.31
64	2022-07-01	-2.30
65	2008-10-24	-2.29
66	2008-09-15	-2.28
67	2020-04-20	-2.25
68	2009-01-22	-2.24
69	2020-10-27	-2.21
70	2011-11-18	-2.19
71	2010-08-10	-2.19
72	2007-08-09	-2.18
73	2009-05-12	-2.16
74	2015-12-10	-2.13
75	2007-10-31	-2.10
76	2009-04-06	-2.10
77	2019-01-30	-2.04
78	2022-07-13	-2.04
79	2009-01-21	-2.01
80	2022-12-14	-2.01
81	2011-12-20	-2.00
82	2012-12-20	-2.00
83	2022-06-21	-1.99
84	2007-02-28	-1.99
85	2018-02-05	-1.98
86	2008-03-19	-1.98
87	2009-04-24	-1.97
88	2007-07-25	-1.97
89	2019-05-10	-1.95
90	2011-09-16	-1.92
91	2019-05-03	-1.92
92	2008-11-11	-1.91
93	2020-04-30	-1.91
94	2010-08-23	-1.91
95	2012-12-19	-1.90
96	2022-06-09	-1.88
97	2006-04-26	-1.88
98	2012-10-22	-1.86
99	2008-12-08	-1.85
100	2022-10-12	-1.85

VAW best and worst intraday sessions

This section shows best and worst intraday sessions of VAW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.33
2	2023-02-07	1.21
3	2023-02-15	0.93
4	2023-02-14	0.67
5	2023-02-10	0.65

Position	Date	Percentage
1	2023-01-06	2.36
2	2023-01-31	2.05
3	2023-01-20	1.81
4	2023-01-04	1.48
5	2023-02-01	1.33
6	2023-01-13	1.30
7	2023-01-25	1.27
8	2023-02-07	1.21
9	2023-01-10	1.11
10	2023-01-26	1.06
11	2023-02-15	0.93
12	2023-01-11	0.87
13	2023-02-14	0.67
14	2023-02-10	0.65
15	2023-02-13	0.59
16	2023-01-23	0.53
17	2023-01-24	0.53
18	2023-01-27	0.41
19	2023-02-22	0.41
20	2023-02-16	0.32
21	2023-01-12	0.21
22	2023-02-02	0.17
23	2023-01-30	-0.13
24	2023-01-05	-0.16
25	2023-02-17	-0.17
26	2023-01-19	-0.20
27	2023-02-23	-0.25
28	2023-02-06	-0.32
29	2023-01-03	-0.32
30	2023-01-09	-0.39
31	2023-02-08	-0.52
32	2023-02-03	-0.53
33	2023-01-17	-0.92
34	2023-02-21	-1.45
35	2023-01-18	-2.16
36	2023-02-09	-2.18

Position	Date	Percentage
1	2020-03-24	5.76
2	2020-03-17	5.19
3	2022-10-13	4.84
4	2020-03-19	4.20
5	2020-03-26	4.01
6	2020-06-15	3.90
7	2018-12-26	3.75
8	2020-04-08	3.74
9	2022-10-21	3.65
10	2022-02-25	3.51
11	2021-01-06	3.36
12	2022-06-24	3.27
13	2020-03-02	3.26
14	2020-04-06	3.15
15	2018-12-27	3.14
16	2022-09-07	3.09
17	2022-09-19	3.08
18	2020-04-09	2.97
19	2020-05-14	2.95
20	2022-05-04	2.87
21	2020-07-14	2.83
22	2020-11-05	2.74
23	2020-09-01	2.66
24	2019-01-04	2.62
25	2020-03-30	2.58
26	2020-02-28	2.53
27	2022-12-02	2.46
28	2019-06-03	2.42
29	2020-04-27	2.39
30	2020-10-02	2.39
31	2020-10-29	2.37
32	2023-01-06	2.36
33	2022-10-25	2.36
34	2022-11-30	2.31
35	2021-01-05	2.30
36	2022-09-28	2.29
37	2018-10-30	2.26
38	2020-03-04	2.14
39	2022-03-17	2.12
40	2021-03-25	2.09
41	2022-10-03	2.09
42	2022-07-19	2.09
43	2019-01-02	2.07
44	2022-02-24	2.07
45	2023-01-31	2.05
46	2022-11-03	2.02
47	2021-04-21	2.02
48	2019-08-07	1.99
49	2022-06-02	1.98
50	2019-06-04	1.96
51	2022-01-31	1.95
52	2018-04-04	1.93
53	2020-11-02	1.92
54	2019-01-17	1.91
55	2022-11-10	1.91
56	2018-11-15	1.90
57	2022-09-08	1.86
58	2022-10-04	1.86
59	2018-05-04	1.84
60	2023-01-20	1.81
61	2021-03-26	1.80
62	2021-05-04	1.79
63	2022-01-24	1.79
64	2020-07-10	1.77
65	2020-06-30	1.75
66	2020-03-25	1.75
67	2022-07-27	1.75
68	2022-08-25	1.74
69	2020-09-17	1.74
70	2020-05-18	1.72
71	2022-06-07	1.71
72	2022-07-21	1.70
73	2021-08-10	1.69
74	2020-05-08	1.68
75	2021-04-16	1.66
76	2022-05-26	1.65
77	2020-12-04	1.64
78	2019-02-20	1.64
79	2020-09-25	1.63
80	2020-09-02	1.62
81	2018-03-29	1.62
82	2020-11-24	1.61
83	2018-03-05	1.60
84	2022-08-12	1.59
85	2022-03-09	1.59
86	2022-05-27	1.57
87	2021-12-02	1.56
88	2019-03-21	1.56
89	2021-07-20	1.55
90	2020-05-15	1.55
91	2018-11-28	1.54
92	2021-01-12	1.51
93	2021-05-13	1.51
94	2022-03-10	1.49
95	2020-06-25	1.49
96	2022-04-13	1.48
97	2023-01-04	1.48
98	2019-08-08	1.46
99	2020-02-03	1.45
100	2021-03-05	1.45

Position	Date	Percentage
1	2020-03-24	5.76
2	2020-03-17	5.19
3	2022-10-13	4.84
4	2018-02-06	4.60
5	2020-03-19	4.20
6	2020-03-26	4.01
7	2020-06-15	3.90
8	2018-12-26	3.75
9	2020-04-08	3.74
10	2022-10-21	3.65
11	2016-11-09	3.58
12	2015-10-02	3.54
13	2022-02-25	3.51
14	2021-01-06	3.36
15	2015-08-24	3.27
16	2022-06-24	3.27
17	2020-03-02	3.26
18	2020-04-06	3.15
19	2018-12-27	3.14
20	2022-09-07	3.09
21	2022-09-19	3.08
22	2020-04-09	2.97
23	2020-05-14	2.95
24	2014-10-16	2.94
25	2022-05-04	2.87
26	2020-07-14	2.83
27	2016-01-29	2.76
28	2020-11-05	2.74
29	2020-09-01	2.66
30	2015-08-27	2.64
31	2019-01-04	2.62
32	2020-03-30	2.58
33	2020-02-28	2.53
34	2022-12-02	2.46
35	2019-06-03	2.42
36	2018-02-14	2.41
37	2014-12-17	2.40
38	2017-01-24	2.39
39	2020-04-27	2.39
40	2020-10-02	2.39
41	2016-02-24	2.39
42	2020-10-29	2.37
43	2023-01-06	2.36
44	2022-10-25	2.36
45	2016-02-04	2.34
46	2022-11-30	2.31
47	2021-01-05	2.30
48	2022-09-28	2.29
49	2018-10-30	2.26
50	2020-03-04	2.14
51	2014-10-15	2.12
52	2022-03-17	2.12
53	2016-02-09	2.10
54	2016-03-17	2.10
55	2022-07-19	2.09
56	2022-10-03	2.09
57	2021-03-25	2.09
58	2013-06-13	2.09
59	2015-10-05	2.08
60	2022-02-24	2.07
61	2019-01-02	2.07
62	2023-01-31	2.05
63	2013-09-18	2.03
64	2022-11-03	2.02
65	2021-04-21	2.02
66	2019-08-07	1.99
67	2016-02-03	1.98
68	2015-08-10	1.98
69	2022-06-02	1.98
70	2019-06-04	1.96
71	2015-03-18	1.96
72	2022-01-31	1.95
73	2016-03-16	1.94
74	2018-04-04	1.93
75	2016-07-08	1.92
76	2020-11-02	1.92
77	2019-01-17	1.91
78	2022-11-10	1.91
79	2015-07-28	1.91
80	2018-11-15	1.90
81	2016-02-12	1.86
82	2022-09-08	1.86
83	2022-10-04	1.86
84	2018-05-04	1.84
85	2016-09-12	1.83
86	2015-11-18	1.82
87	2023-01-20	1.81
88	2015-02-05	1.80
89	2021-03-26	1.80
90	2021-05-04	1.79
91	2022-01-24	1.79
92	2013-02-27	1.78
93	2015-10-08	1.78
94	2020-07-10	1.77
95	2020-06-30	1.75
96	2022-07-27	1.75
97	2020-03-25	1.75
98	2020-09-17	1.74
99	2022-08-25	1.74
100	2015-10-22	1.73

Position	Date	Percentage
1	2008-10-10	10.25
2	2008-11-13	8.35
3	2008-01-22	7.96
4	2008-10-24	7.36
5	2008-11-26	7.35
6	2008-10-13	7.27
7	2008-10-08	7.27
8	2008-10-28	6.18
9	2008-10-20	5.90
10	2020-03-24	5.76
11	2011-10-04	5.73
12	2009-03-10	5.49
13	2020-03-17	5.19
14	2022-10-13	4.84
15	2008-12-12	4.84
16	2008-12-05	4.72
17	2011-08-09	4.64
18	2018-02-06	4.60
19	2008-09-16	4.52
20	2008-01-23	4.49
21	2008-09-30	4.48
22	2008-09-11	4.46
23	2008-12-08	4.26
24	2010-05-25	4.26
25	2009-05-04	4.22
26	2020-03-19	4.20
27	2009-04-01	4.17
28	2011-08-11	4.16
29	2010-07-20	4.08
30	2009-01-23	4.08
31	2010-07-07	4.07
32	2008-11-21	4.03
33	2020-03-26	4.01
34	2006-06-29	3.99
35	2010-05-21	3.93
36	2020-06-15	3.90
37	2018-12-26	3.75
38	2020-04-08	3.74
39	2008-09-19	3.72
40	2008-03-13	3.71
41	2022-10-21	3.65
42	2008-10-16	3.63
43	2016-11-09	3.58
44	2015-10-02	3.54
45	2022-02-25	3.51
46	2009-01-02	3.49
47	2008-12-02	3.47
48	2010-05-10	3.37
49	2021-01-06	3.36
50	2009-04-24	3.34
51	2009-07-23	3.28
52	2006-07-31	3.27
53	2022-06-24	3.27
54	2009-04-21	3.27
55	2015-08-24	3.27
56	2020-03-02	3.26
57	2020-04-06	3.15
58	2018-12-27	3.14
59	2008-01-31	3.14
60	2008-09-12	3.14
61	2008-04-16	3.09
62	2022-09-07	3.09
63	2007-09-18	3.08
64	2022-09-19	3.08
65	2011-08-26	3.08
66	2011-09-06	3.04
67	2009-03-12	3.01
68	2011-10-05	2.98
69	2020-04-09	2.97
70	2010-06-11	2.97
71	2020-05-14	2.95
72	2007-11-28	2.94
73	2014-10-16	2.94
74	2009-02-24	2.89
75	2008-11-24	2.89
76	2022-05-04	2.87
77	2011-10-18	2.86
78	2008-06-05	2.84
79	2020-07-14	2.83
80	2008-08-13	2.83
81	2012-05-21	2.81
82	2009-03-23	2.81
83	2009-06-25	2.80
84	2009-05-26	2.79
85	2016-01-29	2.76
86	2020-11-05	2.74
87	2009-02-12	2.72
88	2004-04-22	2.69
89	2020-09-01	2.66
90	2015-08-27	2.64
91	2019-01-04	2.62
92	2008-02-25	2.61
93	2009-08-19	2.60
94	2009-01-21	2.60
95	2011-03-15	2.58
96	2008-10-29	2.58
97	2020-03-30	2.58
98	2011-08-23	2.56
99	2012-04-12	2.54
100	2009-09-14	2.53

Position	Date	Percentage
1	2023-02-09	-2.18
2	2023-02-21	-1.45
3	2023-02-03	-0.53
4	2023-02-08	-0.52
5	2023-02-06	-0.32

Position	Date	Percentage
1	2023-02-09	-2.18
2	2023-01-18	-2.16
3	2023-02-21	-1.45
4	2023-01-17	-0.92
5	2023-02-03	-0.53
6	2023-02-08	-0.52
7	2023-01-09	-0.39
8	2023-01-03	-0.32
9	2023-02-06	-0.32
10	2023-02-23	-0.25
11	2023-01-19	-0.20
12	2023-02-17	-0.17
13	2023-01-05	-0.16
14	2023-01-30	-0.13
15	2023-02-02	0.17
16	2023-01-12	0.21
17	2023-02-16	0.32
18	2023-02-22	0.41
19	2023-01-27	0.41
20	2023-01-23	0.53
21	2023-01-24	0.53
22	2023-02-13	0.59
23	2023-02-10	0.65
24	2023-02-14	0.67
25	2023-01-11	0.87
26	2023-02-15	0.93
27	2023-01-26	1.06
28	2023-01-10	1.11
29	2023-02-07	1.21
30	2023-01-25	1.27
31	2023-01-13	1.30
32	2023-02-01	1.33
33	2023-01-04	1.48
34	2023-01-20	1.81
35	2023-01-31	2.05
36	2023-01-06	2.36

Position	Date	Percentage
1	2020-06-11	-4.76
2	2020-03-20	-4.73
3	2020-02-25	-4.38
4	2020-03-23	-4.07
5	2022-10-14	-3.88
6	2018-10-24	-3.43
7	2022-03-07	-3.30
8	2018-12-04	-3.29
9	2022-08-26	-3.18
10	2022-11-02	-3.12
11	2022-04-22	-3.03
12	2020-03-09	-2.80
13	2020-02-27	-2.78
14	2018-04-24	-2.69
15	2020-03-12	-2.66
16	2021-12-01	-2.65
17	2022-09-21	-2.63
18	2022-05-05	-2.62
19	2018-10-10	-2.61
20	2018-12-07	-2.59
21	2020-09-03	-2.59
22	2020-09-23	-2.54
23	2022-04-21	-2.51
24	2021-05-12	-2.51
25	2020-11-09	-2.44
26	2018-03-22	-2.41
27	2021-02-25	-2.41
28	2019-10-01	-2.38
29	2018-10-09	-2.36
30	2019-03-22	-2.34
31	2022-03-01	-2.32
32	2020-03-11	-2.30
33	2022-05-10	-2.28
34	2022-04-29	-2.24
35	2022-05-18	-2.23
36	2020-05-12	-2.22
37	2023-02-09	-2.18
38	2020-12-14	-2.18
39	2023-01-18	-2.16
40	2021-06-17	-2.14
41	2022-08-30	-2.13
42	2018-12-11	-2.12
43	2018-02-28	-2.11
44	2021-11-30	-2.10
45	2018-03-23	-2.10
46	2019-01-03	-2.09
47	2020-05-06	-2.08
48	2020-04-03	-2.06
49	2021-03-23	-2.05
50	2021-01-26	-2.05
51	2022-01-20	-2.03
52	2022-01-26	-2.03
53	2022-04-26	-2.02
54	2020-09-18	-2.02
55	2020-05-13	-2.01
56	2019-08-23	-2.00
57	2018-04-02	-1.98
58	2019-05-01	-1.90
59	2022-02-23	-1.89
60	2020-06-19	-1.89
61	2020-06-24	-1.89
62	2021-09-30	-1.88
63	2021-03-04	-1.88
64	2022-01-21	-1.88
65	2022-06-09	-1.88
66	2020-07-28	-1.86
67	2021-07-16	-1.86
68	2022-06-28	-1.81
69	2018-12-24	-1.79
70	2020-09-21	-1.77
71	2021-01-29	-1.76
72	2022-10-07	-1.75
73	2018-03-14	-1.74
74	2022-09-22	-1.73
75	2018-10-29	-1.72
76	2022-12-28	-1.69
77	2019-08-14	-1.68
78	2020-06-10	-1.67
79	2020-04-13	-1.67
80	2020-10-06	-1.66
81	2021-04-07	-1.66
82	2021-07-06	-1.65
83	2020-10-19	-1.64
84	2018-12-17	-1.63
85	2021-01-04	-1.61
86	2020-11-12	-1.61
87	2022-12-15	-1.61
88	2022-06-13	-1.61
89	2020-04-30	-1.60
90	2020-07-09	-1.58
91	2021-08-02	-1.56
92	2018-04-06	-1.55
93	2020-09-10	-1.55
94	2021-01-21	-1.54
95	2021-09-14	-1.54
96	2022-06-16	-1.54
97	2020-06-17	-1.51
98	2018-04-30	-1.51
99	2022-05-20	-1.51
100	2020-01-02	-1.51

Position	Date	Percentage
1	2020-06-11	-4.76
2	2020-03-20	-4.73
3	2020-02-25	-4.38
4	2020-03-23	-4.07
5	2022-10-14	-3.88
6	2018-02-08	-3.57
7	2018-10-24	-3.43
8	2022-03-07	-3.30
9	2018-12-04	-3.29
10	2022-08-26	-3.18
11	2013-04-15	-3.14
12	2022-11-02	-3.12
13	2022-04-22	-3.03
14	2018-02-05	-2.95
15	2016-01-13	-2.91
16	2020-03-09	-2.80
17	2020-02-27	-2.78
18	2016-06-27	-2.76
19	2013-02-25	-2.75
20	2015-09-28	-2.73
21	2018-04-24	-2.69
22	2015-08-25	-2.68
23	2020-03-12	-2.66
24	2021-12-01	-2.65
25	2022-09-21	-2.63
26	2022-05-05	-2.62
27	2018-10-10	-2.61
28	2018-12-07	-2.59
29	2020-09-03	-2.59
30	2014-10-09	-2.56
31	2014-02-03	-2.55
32	2020-09-23	-2.54
33	2016-01-25	-2.52
34	2022-04-21	-2.51
35	2021-05-12	-2.51
36	2016-09-09	-2.50
37	2020-11-09	-2.44
38	2014-10-13	-2.41
39	2018-03-22	-2.41
40	2021-02-25	-2.41
41	2019-10-01	-2.38
42	2016-01-19	-2.37
43	2018-10-09	-2.36
44	2019-03-22	-2.34
45	2022-03-01	-2.32
46	2014-12-12	-2.30
47	2020-03-11	-2.30
48	2022-05-10	-2.28
49	2017-03-21	-2.28
50	2022-04-29	-2.24
51	2022-05-18	-2.23
52	2020-05-12	-2.22
53	2015-07-24	-2.21
54	2014-01-24	-2.21
55	2023-02-09	-2.18
56	2015-09-23	-2.18
57	2020-12-14	-2.18
58	2023-01-18	-2.16
59	2015-01-05	-2.15
60	2021-06-17	-2.14
61	2014-10-01	-2.13
62	2022-08-30	-2.13
63	2018-12-11	-2.12
64	2018-02-28	-2.11
65	2021-11-30	-2.10
66	2018-03-23	-2.10
67	2015-12-17	-2.10
68	2019-01-03	-2.09
69	2020-05-06	-2.08
70	2020-04-03	-2.06
71	2021-03-23	-2.05
72	2021-01-26	-2.05
73	2014-03-26	-2.05
74	2018-02-02	-2.05
75	2022-01-26	-2.03
76	2022-01-20	-2.03
77	2020-09-18	-2.02
78	2022-04-26	-2.02
79	2015-09-01	-2.01
80	2020-05-13	-2.01
81	2019-08-23	-2.00
82	2015-01-28	-1.99
83	2018-04-02	-1.98
84	2015-08-21	-1.97
85	2014-12-10	-1.95
86	2019-05-01	-1.90
87	2013-06-05	-1.89
88	2020-06-24	-1.89
89	2022-02-23	-1.89
90	2020-06-19	-1.89
91	2022-01-21	-1.88
92	2021-09-30	-1.88
93	2021-03-04	-1.88
94	2022-06-09	-1.88
95	2016-01-08	-1.87
96	2021-07-16	-1.86
97	2020-07-28	-1.86
98	2016-01-11	-1.84
99	2022-06-28	-1.81
100	2014-04-04	-1.80

Position	Date	Percentage
1	2008-10-15	-10.19
2	2008-09-29	-9.14
3	2008-11-20	-8.23
4	2008-12-01	-8.15
5	2008-07-02	-7.21
6	2009-02-23	-7.00
7	2008-10-14	-6.73
8	2008-11-19	-6.63
9	2008-03-19	-5.99
10	2011-08-04	-5.96
11	2008-10-02	-5.80
12	2008-10-09	-5.55
13	2008-01-17	-5.46
14	2008-11-05	-5.34
15	2009-01-20	-5.32
16	2008-12-18	-5.24
17	2008-10-22	-5.11
18	2008-11-14	-4.96
19	2020-06-11	-4.76
20	2020-03-20	-4.73
21	2011-09-28	-4.72
22	2009-03-02	-4.63
23	2009-05-07	-4.56
24	2008-11-12	-4.55
25	2009-02-10	-4.45
26	2008-03-10	-4.45
27	2020-02-25	-4.38
28	2011-09-21	-4.33
29	2010-01-21	-4.17
30	2020-03-23	-4.07
31	2008-11-06	-4.03
32	2011-08-08	-4.01
33	2008-12-11	-3.90
34	2008-09-09	-3.89
35	2022-10-14	-3.88
36	2009-04-20	-3.85
37	2011-10-31	-3.83
38	2009-01-30	-3.82
39	2008-10-07	-3.80
40	2009-06-22	-3.78
41	2007-12-11	-3.77
42	2009-10-01	-3.73
43	2008-12-22	-3.72
44	2008-10-21	-3.72
45	2007-07-10	-3.69
46	2008-08-04	-3.61
47	2018-02-08	-3.57
48	2008-09-23	-3.56
49	2009-01-12	-3.47
50	2009-06-16	-3.45
51	2008-11-11	-3.45
52	2018-10-24	-3.43
53	2004-04-28	-3.41
54	2009-10-30	-3.39
55	2008-09-04	-3.35
56	2022-03-07	-3.30
57	2012-06-21	-3.29
58	2018-12-04	-3.29
59	2008-09-22	-3.28
60	2006-07-20	-3.20
61	2022-08-26	-3.18
62	2007-11-12	-3.18
63	2008-08-25	-3.15
64	2008-11-10	-3.15
65	2013-04-15	-3.14
66	2009-03-30	-3.13
67	2004-05-07	-3.13
68	2022-11-02	-3.12
69	2008-07-24	-3.10
70	2010-03-25	-3.07
71	2022-04-22	-3.03
72	2009-03-20	-2.99
73	2009-10-28	-2.98
74	2012-06-11	-2.98
75	2005-06-24	-2.97
76	2008-05-21	-2.96
77	2018-02-05	-2.95
78	2008-01-08	-2.91
79	2016-01-13	-2.91
80	2009-01-09	-2.89
81	2008-09-02	-2.88
82	2013-02-20	-2.86
83	2008-06-26	-2.84
84	2008-10-27	-2.80
85	2020-03-09	-2.80
86	2020-02-27	-2.78
87	2005-05-12	-2.77
88	2010-04-27	-2.76
89	2016-06-27	-2.76
90	2013-02-25	-2.75
91	2010-02-04	-2.74
92	2015-09-28	-2.73
93	2010-06-04	-2.73
94	2011-10-17	-2.72
95	2011-10-19	-2.70
96	2018-04-24	-2.69
97	2011-08-18	-2.69
98	2015-08-25	-2.68
99	2020-03-12	-2.66
100	2011-09-22	-2.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VAW information

Full title

Vanguard Materials
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,801
Last close price

178.91 (+1.00%)
Market cap

2.14B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Materials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...