![No Logo for VASGX](/logos/no_logo.png)
VASGX stock overview
Vanguard LifeStrategy Growth Fund Investor Shares
- VASGX IPO: 1994-09-30
- 38.36 (+1.00%)
- 6,784 trading days in total
- VASGX Latest trading day: 2023-02-07
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VASGX Latest trading days
This table contains the list of 500 latest trading days of VASGX.
Trading dates ranges from 2016-09-08 to 2023-02-07.
Trading dates ranges from 2016-09-08 to 2023-02-07.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 36.62 | 0.01 | 0.03 | 0 | 36.62 | 36.62 | 36.62 | 0.00 | 0.00 | 0.03 | |
6784 | 2023-02-07 | 38.36 | 0.04 | -0.10 | 0 | 38.36 | 38.36 | 38.36 | 0.00 | 0.00 | 0.00 |
6783 | 2023-02-01 | 38.40 | 0.35 | 0.92 | 0 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 | -0.10 |
6782 | 2023-01-31 | 38.05 | 0.39 | -1.01 | 0 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 | 0.92 |
6781 | 2023-01-30 | 38.44 | 0.32 | 0.84 | 0 | 38.44 | 38.44 | 38.44 | 0.00 | 0.00 | -1.01 |
6780 | 2023-01-25 | 38.12 | 1.18 | 3.19 | 0 | 38.12 | 38.12 | 38.12 | 0.00 | 0.00 | 0.84 |
6779 | 2023-01-10 | 36.94 | 0.91 | 2.53 | 0 | 36.94 | 36.94 | 36.94 | 0.00 | 0.00 | 3.19 |
6778 | 2023-01-03 | 36.03 | 0.46 | -1.26 | 0 | 36.03 | 36.03 | 36.03 | 0.00 | 0.00 | 2.53 |
6777 | 2022-12-28 | 36.49 | 0.00 | 0.00 | 0 | 36.49 | 36.49 | 36.49 | 0.00 | 0.00 | -1.26 |
6776 | 2022-12-27 | 36.49 | 0.09 | 0.25 | 0 | 36.49 | 36.49 | 36.49 | 0.00 | 0.00 | 0.00 |
6775 | 2022-12-20 | 36.40 | 0.24 | -0.66 | 0 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 | 0.25 |
6774 | 2022-12-19 | 36.64 | 0.29 | -0.79 | 0 | 36.64 | 36.64 | 36.64 | 0.00 | 0.00 | -0.66 |
6773 | 2022-12-16 | 36.93 | 0.75 | -1.99 | 0 | 36.93 | 36.93 | 36.93 | 0.00 | 0.00 | -0.79 |
6772 | 2022-12-15 | 37.68 | 0.08 | -0.21 | 0 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00 | -1.99 |
6771 | 2022-12-14 | 37.76 | 0.31 | 0.83 | 0 | 37.76 | 37.76 | 37.76 | 0.00 | 0.00 | -0.21 |
6770 | 2022-12-13 | 37.45 | 0.24 | 0.64 | 0 | 37.45 | 37.45 | 37.45 | 0.00 | 0.00 | 0.83 |
6769 | 2022-12-12 | 37.21 | 0.17 | -0.45 | 0 | 37.21 | 37.21 | 37.21 | 0.00 | 0.00 | 0.64 |
6768 | 2022-12-09 | 37.38 | 0.20 | 0.54 | 0 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00 | -0.45 |
6767 | 2022-12-08 | 37.18 | 0.02 | -0.05 | 0 | 37.18 | 37.18 | 37.18 | 0.00 | 0.00 | 0.54 |
6766 | 2022-12-07 | 37.20 | 0.30 | -0.80 | 0 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 | -0.05 |
6765 | 2022-12-06 | 37.50 | 0.56 | -1.47 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | -0.80 |
6764 | 2022-12-05 | 38.06 | 0.00 | 0.00 | 0 | 38.06 | 38.06 | 38.06 | 0.00 | 0.00 | -1.47 |
6763 | 2022-12-02 | 38.06 | 0.10 | 0.26 | 0 | 38.06 | 38.06 | 38.06 | 0.00 | 0.00 | 0.00 |
6762 | 2022-12-01 | 37.96 | 0.88 | 2.37 | 0 | 37.96 | 37.96 | 37.96 | 0.00 | 0.00 | 0.26 |
6761 | 2022-11-30 | 37.08 | 0.00 | 0.00 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 2.37 |
6760 | 2022-11-29 | 37.08 | 0.32 | 0.87 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 0.00 |
6759 | 2022-11-21 | 36.76 | 0.20 | -0.54 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | 0.87 |
6758 | 2022-11-17 | 36.96 | 0.23 | -0.62 | 0 | 36.96 | 36.96 | 36.96 | 0.00 | 0.00 | -0.54 |
6757 | 2022-11-16 | 37.19 | 0.35 | 0.95 | 0 | 37.19 | 37.19 | 37.19 | 0.00 | 0.00 | -0.62 |
6756 | 2022-11-14 | 36.84 | 1.23 | 3.45 | 0 | 36.84 | 36.84 | 36.84 | 0.00 | 0.00 | 0.95 |
6755 | 2022-11-09 | 35.61 | 0.42 | 1.19 | 0 | 35.61 | 35.61 | 35.61 | 0.00 | 0.00 | 3.45 |
6754 | 2022-11-07 | 35.19 | 0.60 | 1.73 | 0 | 35.19 | 35.19 | 35.19 | 0.00 | 0.00 | 1.19 |
6753 | 2022-11-04 | 34.59 | 0.26 | -0.75 | 0 | 34.59 | 34.59 | 34.59 | 0.00 | 0.00 | 1.73 |
6752 | 2022-11-03 | 34.85 | 0.59 | -1.66 | 0 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00 | -0.75 |
6751 | 2022-11-02 | 35.44 | 0.08 | 0.23 | 0 | 35.44 | 35.44 | 35.44 | 0.00 | 0.00 | -1.66 |
6750 | 2022-11-01 | 35.36 | 0.22 | -0.62 | 0 | 35.36 | 35.36 | 35.36 | 0.00 | 0.00 | 0.23 |
6749 | 2022-10-31 | 35.58 | 0.42 | 1.19 | 0 | 35.58 | 35.58 | 35.58 | 0.00 | 0.00 | -0.62 |
6748 | 2022-10-28 | 35.16 | 0.10 | -0.28 | 0 | 35.16 | 35.16 | 35.16 | 0.00 | 0.00 | 1.19 |
6747 | 2022-10-27 | 35.26 | 0.04 | 0.11 | 0 | 35.26 | 35.26 | 35.26 | 0.00 | 0.00 | -0.28 |
6746 | 2022-10-26 | 35.22 | 0.63 | 1.82 | 0 | 35.22 | 35.22 | 35.22 | 0.00 | 0.00 | 0.11 |
6745 | 2022-10-24 | 34.59 | 0.55 | 1.62 | 0 | 34.59 | 34.59 | 34.59 | 0.00 | 0.00 | 1.82 |
6744 | 2022-10-21 | 34.04 | 0.16 | -0.47 | 0 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 | 1.62 |
6743 | 2022-10-20 | 34.20 | 0.34 | -0.98 | 0 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 | -0.47 |
6742 | 2022-10-19 | 34.54 | 0.00 | 0.00 | 0 | 34.54 | 34.54 | 34.54 | 0.00 | 0.00 | -0.98 |
6741 | 2022-10-18 | 34.54 | 0.99 | 2.95 | 0 | 34.54 | 34.54 | 34.54 | 0.00 | 0.00 | 0.00 |
6740 | 2022-10-17 | 33.55 | 0.58 | -1.70 | 0 | 33.55 | 33.55 | 33.55 | 0.00 | 0.00 | 2.95 |
6739 | 2022-10-13 | 34.13 | 0.46 | 1.37 | 0 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00 | -1.70 |
6738 | 2022-10-12 | 33.67 | 0.24 | -0.71 | 0 | 33.67 | 33.67 | 33.67 | 0.00 | 0.00 | 1.37 |
6737 | 2022-10-11 | 33.91 | 0.24 | -0.70 | 0 | 33.91 | 33.91 | 33.91 | 0.00 | 0.00 | -0.71 |
6736 | 2022-10-07 | 34.15 | 0.15 | 0.44 | 0 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00 | -0.70 |
6735 | 2022-09-30 | 34.00 | 2.06 | -5.71 | 0 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 0.44 |
6734 | 2022-09-19 | 36.06 | 0.25 | -0.69 | 0 | 36.06 | 36.06 | 36.06 | 0.00 | 0.00 | -5.71 |
6733 | 2022-09-16 | 36.31 | 0.00 | 0.00 | 0 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00 | -0.69 |
6732 | 2022-09-15 | 36.31 | 1.40 | -3.71 | 0 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00 | 0.00 |
6731 | 2022-09-12 | 37.71 | 0.89 | 2.42 | 0 | 37.71 | 37.71 | 37.71 | 0.00 | 0.00 | -3.71 |
6730 | 2022-09-09 | 36.82 | 0.57 | 1.57 | 0 | 36.82 | 36.82 | 36.82 | 0.00 | 0.00 | 2.42 |
6729 | 2022-09-06 | 36.25 | 0.78 | -2.11 | 0 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00 | 1.57 |
6728 | 2022-08-31 | 37.03 | 0.00 | 0.00 | 0 | 37.03 | 37.03 | 37.03 | 0.00 | 0.00 | -2.11 |
6727 | 2022-08-30 | 37.03 | 0.50 | -1.33 | 0 | 37.03 | 37.03 | 37.03 | 0.00 | 0.00 | 0.00 |
6726 | 2022-08-26 | 37.53 | 1.00 | -2.60 | 0 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00 | -1.33 |
6725 | 2022-08-22 | 38.53 | 0.75 | -1.91 | 0 | 38.53 | 38.53 | 38.53 | 0.00 | 0.00 | -2.60 |
6724 | 2022-08-16 | 39.28 | 1.73 | 4.61 | 0 | 39.28 | 39.28 | 39.28 | 0.00 | 0.00 | -1.91 |
6723 | 2022-07-27 | 37.55 | 1.37 | 3.79 | 0 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00 | 4.61 |
6722 | 2022-07-15 | 36.18 | 0.48 | 1.34 | 0 | 36.18 | 36.18 | 36.18 | 0.00 | 0.00 | 3.79 |
6721 | 2022-07-14 | 35.70 | 0.30 | -0.83 | 0 | 35.70 | 35.70 | 35.70 | 0.00 | 0.00 | 1.34 |
6720 | 2022-07-13 | 36.00 | 0.17 | -0.47 | 0 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 | -0.83 |
6719 | 2022-07-12 | 36.17 | 0.38 | -1.04 | 0 | 36.17 | 36.17 | 36.17 | 0.00 | 0.00 | -0.47 |
6718 | 2022-07-11 | 36.55 | 0.03 | -0.08 | 0 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00 | -1.04 |
6717 | 2022-07-08 | 36.58 | 0.45 | 1.25 | 0 | 36.58 | 36.58 | 36.58 | 0.00 | 0.00 | -0.08 |
6716 | 2022-07-07 | 36.13 | 0.02 | -0.06 | 0 | 36.13 | 36.13 | 36.13 | 0.00 | 0.00 | 1.25 |
6715 | 2022-07-06 | 36.15 | 0.12 | 0.33 | 0 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 | -0.06 |
6714 | 2022-07-01 | 36.03 | 0.21 | -0.58 | 0 | 36.03 | 36.03 | 36.03 | 0.00 | 0.00 | 0.33 |
6713 | 2022-06-30 | 36.24 | 0.06 | -0.17 | 0 | 36.24 | 36.24 | 36.24 | 0.00 | 0.00 | -0.58 |
6712 | 2022-06-29 | 36.30 | 0.00 | 0.00 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | -0.17 |
6711 | 2022-06-28 | 36.30 | 0.79 | -2.13 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 |
6710 | 2022-06-27 | 37.09 | 0.82 | 2.26 | 0 | 37.09 | 37.09 | 37.09 | 0.00 | 0.00 | -2.13 |
6709 | 2022-06-24 | 36.27 | 0.18 | 0.50 | 0 | 36.27 | 36.27 | 36.27 | 0.00 | 0.00 | 2.26 |
6708 | 2022-06-23 | 36.09 | 0.45 | 1.26 | 0 | 36.09 | 36.09 | 36.09 | 0.00 | 0.00 | 0.50 |
6707 | 2022-06-21 | 35.64 | 0.03 | 0.08 | 0 | 35.64 | 35.64 | 35.64 | 0.00 | 0.00 | 1.26 |
6706 | 2022-06-17 | 35.61 | 0.85 | -2.33 | 0 | 35.61 | 35.61 | 35.61 | 0.00 | 0.00 | 0.08 |
6705 | 2022-06-16 | 36.46 | 0.52 | 1.45 | 0 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00 | -2.33 |
6704 | 2022-06-15 | 35.94 | 0.16 | -0.44 | 0 | 35.94 | 35.94 | 35.94 | 0.00 | 0.00 | 1.45 |
6703 | 2022-06-14 | 36.10 | 1.25 | -3.35 | 0 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 | -0.44 |
6702 | 2022-06-13 | 37.35 | 0.00 | 0.00 | 0 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | -3.35 |
6701 | 2022-06-10 | 37.35 | 0.84 | -2.20 | 0 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | 0.00 |
6700 | 2022-06-09 | 38.19 | 0.71 | -1.83 | 0 | 38.19 | 38.19 | 38.19 | 0.00 | 0.00 | -2.20 |
6699 | 2022-06-08 | 38.90 | 0.33 | -0.84 | 0 | 38.90 | 38.90 | 38.90 | 0.00 | 0.00 | -1.83 |
6698 | 2022-06-07 | 39.23 | 0.32 | 0.82 | 0 | 39.23 | 39.23 | 39.23 | 0.00 | 0.00 | -0.84 |
6697 | 2022-06-06 | 38.91 | 0.09 | 0.23 | 0 | 38.91 | 38.91 | 38.91 | 0.00 | 0.00 | 0.82 |
6696 | 2022-06-01 | 38.82 | 0.98 | 2.59 | 0 | 38.82 | 38.82 | 38.82 | 0.00 | 0.00 | 0.23 |
6695 | 2022-05-24 | 37.84 | 0.20 | 0.53 | 0 | 37.84 | 37.84 | 37.84 | 0.00 | 0.00 | 2.59 |
6694 | 2022-05-20 | 37.64 | 0.14 | 0.37 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | 0.53 |
6693 | 2022-05-19 | 37.50 | 0.38 | -1.00 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | 0.37 |
6692 | 2022-05-17 | 37.88 | 0.06 | -0.16 | 0 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00 | -1.00 |
6691 | 2022-05-16 | 37.94 | 0.37 | 0.98 | 0 | 37.94 | 37.94 | 37.94 | 0.00 | 0.00 | -0.16 |
6690 | 2022-05-11 | 37.57 | 0.11 | 0.29 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | 0.98 |
6689 | 2022-05-10 | 37.46 | 0.97 | -2.52 | 0 | 37.46 | 37.46 | 37.46 | 0.00 | 0.00 | 0.29 |
6688 | 2022-05-09 | 38.43 | 0.73 | -1.86 | 0 | 38.43 | 38.43 | 38.43 | 0.00 | 0.00 | -2.52 |
6687 | 2022-05-04 | 39.16 | 0.18 | 0.46 | 0 | 39.16 | 39.16 | 39.16 | 0.00 | 0.00 | -1.86 |
6686 | 2022-05-03 | 38.98 | 0.04 | 0.10 | 0 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00 | 0.46 |
6685 | 2022-04-29 | 38.94 | 0.79 | -1.99 | 0 | 38.94 | 38.94 | 38.94 | 0.00 | 0.00 | 0.10 |
6684 | 2022-04-28 | 39.73 | 0.60 | 1.53 | 0 | 39.73 | 39.73 | 39.73 | 0.00 | 0.00 | -1.99 |
6683 | 2022-04-27 | 39.13 | 0.06 | 0.15 | 0 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00 | 1.53 |
6682 | 2022-04-26 | 39.07 | 0.75 | -1.88 | 0 | 39.07 | 39.07 | 39.07 | 0.00 | 0.00 | 0.15 |
6681 | 2022-04-25 | 39.82 | 0.00 | 0.00 | 0 | 39.82 | 39.82 | 39.82 | 0.00 | 0.00 | -1.88 |
6680 | 2022-04-22 | 39.82 | 1.21 | -2.95 | 0 | 39.82 | 39.82 | 39.82 | 0.00 | 0.00 | 0.00 |
6679 | 2022-04-20 | 41.03 | 0.00 | 0.00 | 0 | 41.03 | 41.03 | 41.03 | 0.00 | 0.00 | -2.95 |
6678 | 2022-04-19 | 41.03 | 0.21 | 0.51 | 0 | 41.03 | 41.03 | 41.03 | 0.00 | 0.00 | 0.00 |
6677 | 2022-04-18 | 40.82 | 0.36 | -0.87 | 0 | 40.82 | 40.82 | 40.82 | 0.00 | 0.00 | 0.51 |
6676 | 2022-04-15 | 41.18 | 0.00 | 0.00 | 0 | 41.18 | 41.18 | 41.18 | 0.00 | 0.00 | -0.87 |
6675 | 2022-04-14 | 41.18 | 0.00 | 0.00 | 0 | 41.18 | 41.18 | 41.18 | 0.00 | 0.00 | 0.00 |
6674 | 2022-04-13 | 41.18 | 0.42 | 1.03 | 0 | 41.18 | 41.18 | 41.18 | 0.00 | 0.00 | 0.00 |
6673 | 2022-04-12 | 40.76 | 0.13 | -0.32 | 0 | 40.76 | 40.76 | 40.76 | 0.00 | 0.00 | 1.03 |
6672 | 2022-04-11 | 40.89 | 0.48 | -1.16 | 0 | 40.89 | 40.89 | 40.89 | 0.00 | 0.00 | -0.32 |
6671 | 2022-04-08 | 41.37 | 0.09 | -0.22 | 0 | 41.37 | 41.37 | 41.37 | 0.00 | 0.00 | -1.16 |
6670 | 2022-04-07 | 41.46 | 0.02 | 0.05 | 0 | 41.46 | 41.46 | 41.46 | 0.00 | 0.00 | -0.22 |
6669 | 2022-04-06 | 41.44 | 0.92 | -2.17 | 0 | 41.44 | 41.44 | 41.44 | 0.00 | 0.00 | 0.05 |
6668 | 2022-04-05 | 42.36 | 0.00 | 0.00 | 0 | 42.36 | 42.36 | 42.36 | 0.00 | 0.00 | -2.17 |
6667 | 2022-04-04 | 42.36 | 0.27 | 0.64 | 0 | 42.36 | 42.36 | 42.36 | 0.00 | 0.00 | 0.00 |
6666 | 2022-04-01 | 42.09 | 0.20 | 0.48 | 0 | 42.09 | 42.09 | 42.09 | 0.00 | 0.00 | 0.64 |
6665 | 2022-03-31 | 41.89 | 0.66 | -1.55 | 0 | 41.89 | 41.89 | 41.89 | 0.00 | 0.00 | 0.48 |
6664 | 2022-03-30 | 42.55 | 0.54 | 1.29 | 0 | 42.55 | 42.55 | 42.55 | 0.00 | 0.00 | -1.55 |
6663 | 2022-03-29 | 42.01 | 0.14 | 0.33 | 0 | 42.01 | 42.01 | 42.01 | 0.00 | 0.00 | 1.29 |
6662 | 2022-03-28 | 41.87 | 0.00 | 0.00 | 0 | 41.87 | 41.87 | 41.87 | 0.00 | 0.00 | 0.33 |
6661 | 2022-03-25 | 41.87 | 0.00 | 0.00 | 0 | 41.87 | 41.87 | 41.87 | 0.00 | 0.00 | 0.00 |
6660 | 2022-03-24 | 41.87 | 0.01 | -0.02 | 0 | 41.87 | 41.87 | 41.87 | 0.00 | 0.00 | 0.00 |
6659 | 2022-03-23 | 41.88 | 0.00 | 0.00 | 0 | 41.88 | 41.88 | 41.88 | 0.00 | 0.00 | -0.02 |
6658 | 2022-03-22 | 41.88 | 0.15 | 0.36 | 0 | 41.88 | 41.88 | 41.88 | 0.00 | 0.00 | 0.00 |
6657 | 2022-03-21 | 41.73 | 0.42 | 1.02 | 0 | 41.73 | 41.73 | 41.73 | 0.00 | 0.00 | 0.36 |
6656 | 2022-03-18 | 41.31 | 0.00 | 0.00 | 0 | 41.31 | 41.31 | 41.31 | 0.00 | 0.00 | 1.02 |
6655 | 2022-03-17 | 41.31 | 1.38 | 3.46 | 0 | 41.31 | 41.31 | 41.31 | 0.00 | 0.00 | 0.00 |
6654 | 2022-03-16 | 39.93 | 0.45 | 1.14 | 0 | 39.93 | 39.93 | 39.93 | 0.00 | 0.00 | 3.46 |
6653 | 2022-03-15 | 39.48 | 0.00 | 0.00 | 0 | 39.48 | 39.48 | 39.48 | 0.00 | 0.00 | 1.14 |
6652 | 2022-03-14 | 39.48 | 0.29 | -0.73 | 0 | 39.48 | 39.48 | 39.48 | 0.00 | 0.00 | 0.00 |
6651 | 2022-03-11 | 39.77 | 0.41 | -1.02 | 0 | 39.77 | 39.77 | 39.77 | 0.00 | 0.00 | -0.73 |
6650 | 2022-03-10 | 40.18 | 0.23 | -0.57 | 0 | 40.18 | 40.18 | 40.18 | 0.00 | 0.00 | -1.02 |
6649 | 2022-03-09 | 40.41 | 0.75 | 1.89 | 0 | 40.41 | 40.41 | 40.41 | 0.00 | 0.00 | -0.57 |
6648 | 2022-03-08 | 39.66 | 1.00 | -2.46 | 0 | 39.66 | 39.66 | 39.66 | 0.00 | 0.00 | 1.89 |
6647 | 2022-03-07 | 40.66 | 0.00 | 0.00 | 0 | 40.66 | 40.66 | 40.66 | 0.00 | 0.00 | -2.46 |
6646 | 2022-03-04 | 40.66 | 0.46 | -1.12 | 0 | 40.66 | 40.66 | 40.66 | 0.00 | 0.00 | 0.00 |
6645 | 2022-03-03 | 41.12 | 0.32 | -0.77 | 0 | 41.12 | 41.12 | 41.12 | 0.00 | 0.00 | -1.12 |
6644 | 2022-03-02 | 41.44 | 0.39 | 0.95 | 0 | 41.44 | 41.44 | 41.44 | 0.00 | 0.00 | -0.77 |
6643 | 2022-03-01 | 41.05 | 0.48 | -1.16 | 0 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00 | 0.95 |
6642 | 2022-02-28 | 41.53 | 0.10 | -0.24 | 0 | 41.53 | 41.53 | 41.53 | 0.00 | 0.00 | -1.16 |
6641 | 2022-02-25 | 41.63 | 0.72 | 1.76 | 0 | 41.63 | 41.63 | 41.63 | 0.00 | 0.00 | -0.24 |
6640 | 2022-02-24 | 40.91 | 0.14 | 0.34 | 0 | 40.91 | 40.91 | 40.91 | 0.00 | 0.00 | 1.76 |
6639 | 2022-02-23 | 40.77 | 0.51 | -1.24 | 0 | 40.77 | 40.77 | 40.77 | 0.00 | 0.00 | 0.34 |
6638 | 2022-02-22 | 41.28 | 0.39 | -0.94 | 0 | 41.28 | 41.28 | 41.28 | 0.00 | 0.00 | -1.24 |
6637 | 2022-02-18 | 41.67 | 0.23 | -0.55 | 0 | 41.67 | 41.67 | 41.67 | 0.00 | 0.00 | -0.94 |
6636 | 2022-02-17 | 41.90 | 0.60 | -1.41 | 0 | 41.90 | 41.90 | 41.90 | 0.00 | 0.00 | -0.55 |
6635 | 2022-02-16 | 42.50 | 0.07 | 0.16 | 0 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00 | -1.41 |
6634 | 2022-02-15 | 42.43 | 0.56 | 1.34 | 0 | 42.43 | 42.43 | 42.43 | 0.00 | 0.00 | 0.16 |
6633 | 2022-02-14 | 41.87 | 0.22 | -0.52 | 0 | 41.87 | 41.87 | 41.87 | 0.00 | 0.00 | 1.34 |
6632 | 2022-02-11 | 42.09 | 0.49 | -1.15 | 0 | 42.09 | 42.09 | 42.09 | 0.00 | 0.00 | -0.52 |
6631 | 2022-02-10 | 42.58 | 0.57 | -1.32 | 0 | 42.58 | 42.58 | 42.58 | 0.00 | 0.00 | -1.15 |
6630 | 2022-02-09 | 43.15 | 0.54 | 1.27 | 0 | 43.15 | 43.15 | 43.15 | 0.00 | 0.00 | -1.32 |
6629 | 2022-02-08 | 42.61 | 0.24 | 0.57 | 0 | 42.61 | 42.61 | 42.61 | 0.00 | 0.00 | 1.27 |
6628 | 2022-02-07 | 42.37 | 0.05 | -0.12 | 0 | 42.37 | 42.37 | 42.37 | 0.00 | 0.00 | 0.57 |
6627 | 2022-02-05 | 42.42 | 0.00 | 0.00 | 0 | 42.42 | 42.42 | 42.42 | 0.00 | 0.00 | -0.12 |
6626 | 2022-02-04 | 42.42 | 0.13 | 0.31 | 0 | 42.42 | 42.42 | 42.42 | 0.00 | 0.00 | 0.00 |
6625 | 2022-02-03 | 42.29 | 0.74 | -1.72 | 0 | 42.29 | 42.29 | 42.29 | 0.00 | 0.00 | 0.31 |
6624 | 2022-02-02 | 43.03 | 0.22 | 0.51 | 0 | 43.03 | 43.03 | 43.03 | 0.00 | 0.00 | -1.72 |
6623 | 2022-02-01 | 42.81 | 0.26 | 0.61 | 0 | 42.81 | 42.81 | 42.81 | 0.00 | 0.00 | 0.51 |
6622 | 2022-01-31 | 42.55 | 1.79 | 4.39 | 0 | 42.55 | 42.55 | 42.55 | 0.00 | 0.00 | 0.61 |
6621 | 2021-01-15 | 40.76 | 0.34 | -0.83 | 0 | 40.76 | 40.76 | 40.76 | 0.00 | 0.00 | 4.39 |
6620 | 2021-01-14 | 41.10 | 0.06 | 0.15 | 0 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00 | -0.83 |
6619 | 2021-01-13 | 41.04 | 0.04 | 0.10 | 0 | 41.04 | 41.04 | 41.04 | 0.00 | 0.00 | 0.15 |
6618 | 2021-01-12 | 41.00 | 0.14 | 0.34 | 0 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 | 0.10 |
6617 | 2021-01-11 | 40.86 | 0.26 | -0.63 | 0 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00 | 0.34 |
6616 | 2021-01-08 | 41.12 | 0.24 | 0.59 | 0 | 41.12 | 41.12 | 41.12 | 0.00 | 0.00 | -0.63 |
6615 | 2021-01-07 | 40.88 | 0.38 | 0.94 | 0 | 40.88 | 40.88 | 40.88 | 0.00 | 0.00 | 0.59 |
6614 | 2021-01-06 | 40.50 | 0.18 | 0.45 | 0 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00 | 0.94 |
6613 | 2021-01-05 | 40.32 | 0.32 | 0.80 | 0 | 40.32 | 40.32 | 40.32 | 0.00 | 0.00 | 0.45 |
6612 | 2021-01-04 | 40.00 | 0.24 | -0.60 | 0 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 | 0.80 |
6611 | 2020-12-31 | 40.24 | 0.07 | 0.17 | 0 | 40.24 | 40.24 | 40.24 | 0.00 | 0.00 | -0.60 |
6610 | 2020-12-30 | 40.17 | 1.03 | -2.50 | 0 | 40.17 | 40.17 | 40.17 | 0.00 | 0.00 | 0.17 |
6609 | 2020-12-29 | 41.20 | 0.04 | 0.10 | 0 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 | -2.50 |
6608 | 2020-12-28 | 41.16 | 0.18 | 0.44 | 0 | 41.16 | 41.16 | 41.16 | 0.00 | 0.00 | 0.10 |
6607 | 2020-12-24 | 40.98 | 0.06 | 0.15 | 0 | 40.98 | 40.98 | 40.98 | 0.00 | 0.00 | 0.44 |
6606 | 2020-12-23 | 40.92 | 0.14 | 0.34 | 0 | 40.92 | 40.92 | 40.92 | 0.00 | 0.00 | 0.15 |
6605 | 2020-12-22 | 40.78 | 0.06 | -0.15 | 0 | 40.78 | 40.78 | 40.78 | 0.00 | 0.00 | 0.34 |
6604 | 2020-12-21 | 40.84 | 0.21 | -0.51 | 0 | 40.84 | 40.84 | 40.84 | 0.00 | 0.00 | -0.15 |
6603 | 2020-12-18 | 41.05 | 0.10 | -0.24 | 0 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00 | -0.51 |
6602 | 2020-12-17 | 41.15 | 0.25 | 0.61 | 0 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00 | -0.24 |
6601 | 2020-12-16 | 40.90 | 0.09 | 0.22 | 0 | 40.90 | 40.90 | 40.90 | 0.00 | 0.00 | 0.61 |
6600 | 2020-12-15 | 40.81 | 0.37 | 0.91 | 0 | 40.81 | 40.81 | 40.81 | 0.00 | 0.00 | 0.22 |
6599 | 2020-12-14 | 40.44 | 0.07 | -0.17 | 0 | 40.44 | 40.44 | 40.44 | 0.00 | 0.00 | 0.91 |
6598 | 2020-12-11 | 40.51 | 0.07 | -0.17 | 0 | 40.51 | 40.51 | 40.51 | 0.00 | 0.00 | -0.17 |
6597 | 2020-12-10 | 40.58 | 0.09 | 0.22 | 0 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00 | -0.17 |
6596 | 2020-12-09 | 40.49 | 0.20 | -0.49 | 0 | 40.49 | 40.49 | 40.49 | 0.00 | 0.00 | 0.22 |
6595 | 2020-12-08 | 40.69 | 0.12 | 0.30 | 0 | 40.69 | 40.69 | 40.69 | 0.00 | 0.00 | -0.49 |
6594 | 2020-12-07 | 40.57 | 0.07 | -0.17 | 0 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00 | 0.30 |
6593 | 2020-12-04 | 40.64 | 0.30 | 0.74 | 0 | 40.64 | 40.64 | 40.64 | 0.00 | 0.00 | -0.17 |
6592 | 2020-12-03 | 40.34 | 0.09 | 0.22 | 0 | 40.34 | 40.34 | 40.34 | 0.00 | 0.00 | 0.74 |
6591 | 2020-12-02 | 40.25 | 0.05 | 0.12 | 0 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00 | 0.22 |
6590 | 2020-12-01 | 40.20 | 0.41 | 1.03 | 0 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 | 0.12 |
6589 | 2020-11-30 | 39.79 | 0.36 | -0.90 | 0 | 39.79 | 39.79 | 39.79 | 0.00 | 0.00 | 1.03 |
6588 | 2020-11-27 | 40.15 | 0.20 | 0.50 | 0 | 40.15 | 40.15 | 40.15 | 0.00 | 0.00 | -0.90 |
6587 | 2020-11-25 | 39.95 | 0.06 | -0.15 | 0 | 39.95 | 39.95 | 39.95 | 0.00 | 0.00 | 0.50 |
6586 | 2020-11-24 | 40.01 | 0.48 | 1.21 | 0 | 40.01 | 40.01 | 40.01 | 0.00 | 0.00 | -0.15 |
6585 | 2020-11-23 | 39.53 | 0.18 | 0.46 | 0 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00 | 1.21 |
6584 | 2020-11-20 | 39.35 | 0.06 | -0.15 | 0 | 39.35 | 39.35 | 39.35 | 0.00 | 0.00 | 0.46 |
6583 | 2020-11-19 | 39.41 | 0.16 | 0.41 | 0 | 39.41 | 39.41 | 39.41 | 0.00 | 0.00 | -0.15 |
6582 | 2020-11-18 | 39.25 | 0.22 | -0.56 | 0 | 39.25 | 39.25 | 39.25 | 0.00 | 0.00 | 0.41 |
6581 | 2020-11-17 | 39.47 | 0.03 | -0.08 | 0 | 39.47 | 39.47 | 39.47 | 0.00 | 0.00 | -0.56 |
6580 | 2020-11-16 | 39.50 | 0.38 | 0.97 | 0 | 39.50 | 39.50 | 39.50 | 0.00 | 0.00 | -0.08 |
6579 | 2020-11-13 | 39.12 | 0.39 | 1.01 | 0 | 39.12 | 39.12 | 39.12 | 0.00 | 0.00 | 0.97 |
6578 | 2020-11-12 | 38.73 | 0.28 | -0.72 | 0 | 38.73 | 38.73 | 38.73 | 0.00 | 0.00 | 1.01 |
6577 | 2020-11-11 | 39.01 | 0.25 | 0.64 | 0 | 39.01 | 39.01 | 39.01 | 0.00 | 0.00 | -0.72 |
6576 | 2020-11-10 | 38.76 | 0.44 | 1.15 | 0 | 38.76 | 38.76 | 38.76 | 0.00 | 0.00 | 0.64 |
6575 | 2020-11-09 | 38.32 | 0.00 | 0.00 | 0 | 38.32 | 38.32 | 38.32 | 0.00 | 0.00 | 1.15 |
6574 | 2020-11-06 | 38.32 | 0.02 | 0.05 | 0 | 38.32 | 38.32 | 38.32 | 0.00 | 0.00 | 0.00 |
6573 | 2020-11-05 | 38.30 | 0.66 | 1.75 | 0 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00 | 0.05 |
6572 | 2020-11-04 | 37.64 | 0.57 | 1.54 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | 1.75 |
6571 | 2020-11-03 | 37.07 | 0.55 | 1.51 | 0 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00 | 1.54 |
6570 | 2020-11-02 | 36.52 | 0.37 | 1.02 | 0 | 36.52 | 36.52 | 36.52 | 0.00 | 0.00 | 1.51 |
6569 | 2020-10-30 | 36.15 | 0.35 | -0.96 | 0 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 | 1.02 |
6568 | 2020-10-29 | 36.50 | 0.25 | 0.69 | 0 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 | -0.96 |
6567 | 2020-10-28 | 36.25 | 0.91 | -2.45 | 0 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00 | 0.69 |
6566 | 2020-10-27 | 37.16 | 0.10 | -0.27 | 0 | 37.16 | 37.16 | 37.16 | 0.00 | 0.00 | -2.45 |
6565 | 2020-10-26 | 37.26 | 0.52 | -1.38 | 0 | 37.26 | 37.26 | 37.26 | 0.00 | 0.00 | -0.27 |
6564 | 2020-10-23 | 37.78 | 0.13 | 0.35 | 0 | 37.78 | 37.78 | 37.78 | 0.00 | 0.00 | -1.38 |
6563 | 2020-10-22 | 37.65 | 0.10 | 0.27 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | 0.35 |
6562 | 2020-10-21 | 37.55 | 0.09 | -0.24 | 0 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00 | 0.27 |
6561 | 2020-10-20 | 37.64 | 0.15 | 0.40 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | -0.24 |
6560 | 2020-10-19 | 37.49 | 0.33 | -0.87 | 0 | 37.49 | 37.49 | 37.49 | 0.00 | 0.00 | 0.40 |
6559 | 2020-10-16 | 37.82 | 0.02 | 0.05 | 0 | 37.82 | 37.82 | 37.82 | 0.00 | 0.00 | -0.87 |
6558 | 2020-10-15 | 37.80 | 0.14 | -0.37 | 0 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 | 0.05 |
6557 | 2020-10-14 | 37.94 | 0.15 | -0.39 | 0 | 37.94 | 37.94 | 37.94 | 0.00 | 0.00 | -0.37 |
6556 | 2020-10-13 | 38.09 | 0.19 | -0.50 | 0 | 38.09 | 38.09 | 38.09 | 0.00 | 0.00 | -0.39 |
6555 | 2020-10-12 | 38.28 | 0.37 | 0.98 | 0 | 38.28 | 38.28 | 38.28 | 0.00 | 0.00 | -0.50 |
6554 | 2020-10-09 | 37.91 | 0.23 | 0.61 | 0 | 37.91 | 37.91 | 37.91 | 0.00 | 0.00 | 0.98 |
6553 | 2020-10-08 | 37.68 | 0.25 | 0.67 | 0 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00 | 0.61 |
6552 | 2020-10-07 | 37.43 | 0.42 | 1.13 | 0 | 37.43 | 37.43 | 37.43 | 0.00 | 0.00 | 0.67 |
6551 | 2020-10-06 | 37.01 | 0.28 | -0.75 | 0 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | 1.13 |
6550 | 2020-10-05 | 37.29 | 0.49 | 1.33 | 0 | 37.29 | 37.29 | 37.29 | 0.00 | 0.00 | -0.75 |
6549 | 2020-10-02 | 36.80 | 0.21 | -0.57 | 0 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 | 1.33 |
6548 | 2020-10-01 | 37.01 | 0.20 | 0.54 | 0 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | -0.57 |
6547 | 2020-09-30 | 36.81 | 0.14 | 0.38 | 0 | 36.81 | 36.81 | 36.81 | 0.00 | 0.00 | 0.54 |
6546 | 2020-09-29 | 36.67 | 0.09 | -0.24 | 0 | 36.67 | 36.67 | 36.67 | 0.00 | 0.00 | 0.38 |
6545 | 2020-09-28 | 36.76 | 0.46 | 1.27 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | -0.24 |
6544 | 2020-09-25 | 36.30 | 0.31 | 0.86 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 1.27 |
6543 | 2020-09-24 | 35.99 | 0.01 | 0.03 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | 0.86 |
6542 | 2020-09-23 | 35.98 | 0.56 | -1.53 | 0 | 35.98 | 35.98 | 35.98 | 0.00 | 0.00 | 0.03 |
6541 | 2020-09-22 | 36.54 | 0.16 | 0.44 | 0 | 36.54 | 36.54 | 36.54 | 0.00 | 0.00 | -1.53 |
6540 | 2020-09-21 | 36.38 | 0.47 | -1.28 | 0 | 36.38 | 36.38 | 36.38 | 0.00 | 0.00 | 0.44 |
6539 | 2020-09-18 | 36.85 | 0.24 | -0.65 | 0 | 36.85 | 36.85 | 36.85 | 0.00 | 0.00 | -1.28 |
6538 | 2020-09-17 | 37.09 | 0.15 | -0.40 | 0 | 37.09 | 37.09 | 37.09 | 0.00 | 0.00 | -0.65 |
6537 | 2020-09-16 | 37.24 | 0.05 | -0.13 | 0 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | -0.40 |
6536 | 2020-09-15 | 37.29 | 0.15 | 0.40 | 0 | 37.29 | 37.29 | 37.29 | 0.00 | 0.00 | -0.13 |
6535 | 2020-09-14 | 37.14 | 0.40 | 1.09 | 0 | 37.14 | 37.14 | 37.14 | 0.00 | 0.00 | 0.40 |
6534 | 2020-09-11 | 36.74 | 0.11 | 0.30 | 0 | 36.74 | 36.74 | 36.74 | 0.00 | 0.00 | 1.09 |
6533 | 2020-09-10 | 36.63 | 0.43 | -1.16 | 0 | 36.63 | 36.63 | 36.63 | 0.00 | 0.00 | 0.30 |
6532 | 2020-09-09 | 37.06 | 0.53 | 1.45 | 0 | 37.06 | 37.06 | 37.06 | 0.00 | 0.00 | -1.16 |
6531 | 2020-09-08 | 36.53 | 0.64 | -1.72 | 0 | 36.53 | 36.53 | 36.53 | 0.00 | 0.00 | 1.45 |
6530 | 2020-09-04 | 37.17 | 0.19 | -0.51 | 0 | 37.17 | 37.17 | 37.17 | 0.00 | 0.00 | -1.72 |
6529 | 2020-09-03 | 37.36 | 0.90 | -2.35 | 0 | 37.36 | 37.36 | 37.36 | 0.00 | 0.00 | -0.51 |
6528 | 2020-09-02 | 38.26 | 0.36 | 0.95 | 0 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | -2.35 |
6527 | 2020-09-01 | 37.90 | 0.23 | 0.61 | 0 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00 | 0.95 |
6526 | 2020-08-31 | 37.67 | 0.12 | -0.32 | 0 | 37.67 | 37.67 | 37.67 | 0.00 | 0.00 | 0.61 |
6525 | 2020-08-28 | 37.79 | 0.20 | 0.53 | 0 | 37.79 | 37.79 | 37.79 | 0.00 | 0.00 | -0.32 |
6524 | 2020-08-27 | 37.59 | 0.07 | -0.19 | 0 | 37.59 | 37.59 | 37.59 | 0.00 | 0.00 | 0.53 |
6523 | 2020-08-26 | 37.66 | 0.24 | 0.64 | 0 | 37.66 | 37.66 | 37.66 | 0.00 | 0.00 | -0.19 |
6522 | 2020-08-25 | 37.42 | 0.09 | 0.24 | 0 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00 | 0.64 |
6521 | 2020-08-24 | 37.33 | 0.30 | 0.81 | 0 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00 | 0.24 |
6520 | 2020-08-21 | 37.03 | 0.03 | 0.08 | 0 | 37.03 | 37.03 | 37.03 | 0.00 | 0.00 | 0.81 |
6519 | 2020-08-20 | 37.00 | 0.01 | 0.03 | 0 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 | 0.08 |
6518 | 2020-08-19 | 36.99 | 0.14 | -0.38 | 0 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00 | 0.03 |
6517 | 2020-08-18 | 37.13 | 0.06 | 0.16 | 0 | 37.13 | 37.13 | 37.13 | 0.00 | 0.00 | -0.38 |
6516 | 2020-08-17 | 37.07 | 0.16 | 0.43 | 0 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00 | 0.16 |
6515 | 2020-08-14 | 36.91 | 0.06 | -0.16 | 0 | 36.91 | 36.91 | 36.91 | 0.00 | 0.00 | 0.43 |
6514 | 2020-08-13 | 36.97 | 0.07 | -0.19 | 0 | 36.97 | 36.97 | 36.97 | 0.00 | 0.00 | -0.16 |
6513 | 2020-08-12 | 37.04 | 0.41 | 1.12 | 0 | 37.04 | 37.04 | 37.04 | 0.00 | 0.00 | -0.19 |
6512 | 2020-08-11 | 36.63 | 0.11 | -0.30 | 0 | 36.63 | 36.63 | 36.63 | 0.00 | 0.00 | 1.12 |
6511 | 2020-08-10 | 36.74 | 0.06 | 0.16 | 0 | 36.74 | 36.74 | 36.74 | 0.00 | 0.00 | -0.30 |
6510 | 2020-08-07 | 36.68 | 0.10 | -0.27 | 0 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00 | 0.16 |
6509 | 2020-08-06 | 36.78 | 0.12 | 0.33 | 0 | 36.78 | 36.78 | 36.78 | 0.00 | 0.00 | -0.27 |
6508 | 2020-08-05 | 36.66 | 0.20 | 0.55 | 0 | 36.66 | 36.66 | 36.66 | 0.00 | 0.00 | 0.33 |
6507 | 2020-08-04 | 36.46 | 0.20 | 0.55 | 0 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00 | 0.55 |
6506 | 2020-08-03 | 36.26 | 0.26 | 0.72 | 0 | 36.26 | 36.26 | 36.26 | 0.00 | 0.00 | 0.55 |
6505 | 2020-07-31 | 36.00 | 0.06 | -0.17 | 0 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 | 0.72 |
6504 | 2020-07-30 | 36.06 | 0.17 | -0.47 | 0 | 36.06 | 36.06 | 36.06 | 0.00 | 0.00 | -0.17 |
6503 | 2020-07-29 | 36.23 | 0.36 | 1.00 | 0 | 36.23 | 36.23 | 36.23 | 0.00 | 0.00 | -0.47 |
6502 | 2020-07-28 | 35.87 | 0.16 | -0.44 | 0 | 35.87 | 35.87 | 35.87 | 0.00 | 0.00 | 1.00 |
6501 | 2020-07-27 | 36.03 | 0.29 | 0.81 | 0 | 36.03 | 36.03 | 36.03 | 0.00 | 0.00 | -0.44 |
6500 | 2020-07-24 | 35.74 | 0.19 | -0.53 | 0 | 35.74 | 35.74 | 35.74 | 0.00 | 0.00 | 0.81 |
6499 | 2020-07-23 | 35.93 | 0.28 | -0.77 | 0 | 35.93 | 35.93 | 35.93 | 0.00 | 0.00 | -0.53 |
6498 | 2020-07-22 | 36.21 | 0.11 | 0.30 | 0 | 36.21 | 36.21 | 36.21 | 0.00 | 0.00 | -0.77 |
6497 | 2020-07-21 | 36.10 | 0.11 | 0.31 | 0 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 | 0.30 |
6496 | 2020-07-20 | 35.99 | 0.24 | 0.67 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | 0.31 |
6495 | 2020-07-17 | 35.75 | 0.13 | 0.36 | 0 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00 | 0.67 |
6494 | 2020-07-16 | 35.62 | 0.17 | -0.47 | 0 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00 | 0.36 |
6493 | 2020-07-15 | 35.79 | 0.32 | 0.90 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | -0.47 |
6492 | 2020-07-14 | 35.47 | 0.33 | 0.94 | 0 | 35.47 | 35.47 | 35.47 | 0.00 | 0.00 | 0.90 |
6491 | 2020-07-13 | 35.14 | 0.24 | -0.68 | 0 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00 | 0.94 |
6490 | 2020-07-10 | 35.38 | 0.23 | 0.65 | 0 | 35.38 | 35.38 | 35.38 | 0.00 | 0.00 | -0.68 |
6489 | 2020-07-09 | 35.15 | 0.17 | -0.48 | 0 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00 | 0.65 |
6488 | 2020-07-08 | 35.32 | 0.28 | 0.80 | 0 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00 | -0.48 |
6487 | 2020-07-07 | 35.04 | 0.32 | -0.90 | 0 | 35.04 | 35.04 | 35.04 | 0.00 | 0.00 | 0.80 |
6486 | 2020-07-06 | 35.36 | 0.50 | 1.43 | 0 | 35.36 | 35.36 | 35.36 | 0.00 | 0.00 | -0.90 |
6485 | 2020-07-02 | 34.86 | 0.24 | 0.69 | 0 | 34.86 | 34.86 | 34.86 | 0.00 | 0.00 | 1.43 |
6484 | 2020-07-01 | 34.62 | 0.10 | 0.29 | 0 | 34.62 | 34.62 | 34.62 | 0.00 | 0.00 | 0.69 |
6483 | 2020-06-30 | 34.52 | 0.28 | 0.82 | 0 | 34.52 | 34.52 | 34.52 | 0.00 | 0.00 | 0.29 |
6482 | 2020-06-29 | 34.24 | 0.33 | 0.97 | 0 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00 | 0.82 |
6481 | 2020-06-26 | 33.91 | 0.80 | -2.30 | 0 | 33.91 | 33.91 | 33.91 | 0.00 | 0.00 | 0.97 |
6480 | 2020-06-25 | 34.71 | 0.30 | 0.87 | 0 | 34.71 | 34.71 | 34.71 | 0.00 | 0.00 | -2.30 |
6479 | 2020-06-24 | 34.41 | 0.70 | -1.99 | 0 | 34.41 | 34.41 | 34.41 | 0.00 | 0.00 | 0.87 |
6478 | 2020-06-23 | 35.11 | 0.15 | 0.43 | 0 | 35.11 | 35.11 | 35.11 | 0.00 | 0.00 | -1.99 |
6477 | 2020-06-22 | 34.96 | 0.20 | 0.58 | 0 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00 | 0.43 |
6476 | 2020-06-19 | 34.76 | 0.10 | -0.29 | 0 | 34.76 | 34.76 | 34.76 | 0.00 | 0.00 | 0.58 |
6475 | 2020-06-18 | 34.86 | 0.01 | -0.03 | 0 | 34.86 | 34.86 | 34.86 | 0.00 | 0.00 | -0.29 |
6474 | 2020-06-17 | 34.87 | 0.05 | -0.14 | 0 | 34.87 | 34.87 | 34.87 | 0.00 | 0.00 | -0.03 |
6473 | 2020-06-16 | 34.92 | 0.47 | 1.36 | 0 | 34.92 | 34.92 | 34.92 | 0.00 | 0.00 | -0.14 |
6472 | 2020-06-15 | 34.45 | 0.17 | 0.50 | 0 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00 | 1.36 |
6471 | 2020-06-12 | 34.28 | 0.38 | 1.12 | 0 | 34.28 | 34.28 | 34.28 | 0.00 | 0.00 | 0.50 |
6470 | 2020-06-11 | 33.90 | 1.60 | -4.51 | 0 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 | 1.12 |
6469 | 2020-06-10 | 35.50 | 0.08 | -0.22 | 0 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 | -4.51 |
6468 | 2020-06-09 | 35.58 | 0.26 | -0.73 | 0 | 35.58 | 35.58 | 35.58 | 0.00 | 0.00 | -0.22 |
6467 | 2020-06-08 | 35.84 | 0.35 | 0.99 | 0 | 35.84 | 35.84 | 35.84 | 0.00 | 0.00 | -0.73 |
6466 | 2020-06-05 | 35.49 | 0.65 | 1.87 | 0 | 35.49 | 35.49 | 35.49 | 0.00 | 0.00 | 0.99 |
6465 | 2020-06-04 | 34.84 | 0.09 | -0.26 | 0 | 34.84 | 34.84 | 34.84 | 0.00 | 0.00 | 1.87 |
6464 | 2020-06-03 | 34.93 | 0.47 | 1.36 | 0 | 34.93 | 34.93 | 34.93 | 0.00 | 0.00 | -0.26 |
6463 | 2020-06-02 | 34.46 | 0.31 | 0.91 | 0 | 34.46 | 34.46 | 34.46 | 0.00 | 0.00 | 1.36 |
6462 | 2020-06-01 | 34.15 | 0.25 | 0.74 | 0 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00 | 0.91 |
6461 | 2020-05-29 | 33.90 | 0.13 | 0.38 | 0 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 | 0.74 |
6460 | 2020-05-28 | 33.77 | 0.02 | -0.06 | 0 | 33.77 | 33.77 | 33.77 | 0.00 | 0.00 | 0.38 |
6459 | 2020-05-27 | 33.79 | 0.38 | 1.14 | 0 | 33.79 | 33.79 | 33.79 | 0.00 | 0.00 | -0.06 |
6458 | 2020-05-26 | 33.41 | 0.50 | 1.52 | 0 | 33.41 | 33.41 | 33.41 | 0.00 | 0.00 | 1.14 |
6457 | 2020-05-22 | 32.91 | 0.03 | -0.09 | 0 | 32.91 | 32.91 | 32.91 | 0.00 | 0.00 | 1.52 |
6456 | 2020-05-21 | 32.94 | 0.20 | -0.60 | 0 | 32.94 | 32.94 | 32.94 | 0.00 | 0.00 | -0.09 |
6455 | 2020-05-20 | 33.14 | 0.48 | 1.47 | 0 | 33.14 | 33.14 | 33.14 | 0.00 | 0.00 | -0.60 |
6454 | 2020-05-19 | 32.66 | 0.22 | -0.67 | 0 | 32.66 | 32.66 | 32.66 | 0.00 | 0.00 | 1.47 |
6453 | 2020-05-18 | 32.88 | 0.84 | 2.62 | 0 | 32.88 | 32.88 | 32.88 | 0.00 | 0.00 | -0.67 |
6452 | 2020-05-15 | 32.04 | 0.06 | 0.19 | 0 | 32.04 | 32.04 | 32.04 | 0.00 | 0.00 | 2.62 |
6451 | 2020-05-14 | 31.98 | 0.14 | 0.44 | 0 | 31.98 | 31.98 | 31.98 | 0.00 | 0.00 | 0.19 |
6450 | 2020-05-13 | 31.84 | 0.36 | -1.12 | 0 | 31.84 | 31.84 | 31.84 | 0.00 | 0.00 | 0.44 |
6449 | 2020-05-12 | 32.20 | 0.45 | -1.38 | 0 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 | -1.12 |
6448 | 2020-05-11 | 32.65 | 0.03 | -0.09 | 0 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00 | -1.38 |
6447 | 2020-05-08 | 32.68 | 0.45 | 1.40 | 0 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00 | -0.09 |
6446 | 2020-05-07 | 32.23 | 0.32 | 1.00 | 0 | 32.23 | 32.23 | 32.23 | 0.00 | 0.00 | 1.40 |
6445 | 2020-05-06 | 31.91 | 0.15 | -0.47 | 0 | 31.91 | 31.91 | 31.91 | 0.00 | 0.00 | 1.00 |
6444 | 2020-05-05 | 32.06 | 0.19 | 0.60 | 0 | 32.06 | 32.06 | 32.06 | 0.00 | 0.00 | -0.47 |
6443 | 2020-05-04 | 31.87 | 0.01 | 0.03 | 0 | 31.87 | 31.87 | 31.87 | 0.00 | 0.00 | 0.60 |
6442 | 2020-05-01 | 31.86 | 0.67 | -2.06 | 0 | 31.86 | 31.86 | 31.86 | 0.00 | 0.00 | 0.03 |
6441 | 2020-04-30 | 32.53 | 0.34 | -1.03 | 0 | 32.53 | 32.53 | 32.53 | 0.00 | 0.00 | -2.06 |
6440 | 2020-04-29 | 32.87 | 0.71 | 2.21 | 0 | 32.87 | 32.87 | 32.87 | 0.00 | 0.00 | -1.03 |
6439 | 2020-04-28 | 32.16 | 0.04 | 0.12 | 0 | 32.16 | 32.16 | 32.16 | 0.00 | 0.00 | 2.21 |
6438 | 2020-04-27 | 32.12 | 0.42 | 1.32 | 0 | 32.12 | 32.12 | 32.12 | 0.00 | 0.00 | 0.12 |
6437 | 2020-04-24 | 31.70 | 0.26 | 0.83 | 0 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 | 1.32 |
6436 | 2020-04-23 | 31.44 | 0.02 | 0.06 | 0 | 31.44 | 31.44 | 31.44 | 0.00 | 0.00 | 0.83 |
6435 | 2020-04-22 | 31.42 | 0.50 | 1.62 | 0 | 31.42 | 31.42 | 31.42 | 0.00 | 0.00 | 0.06 |
6434 | 2020-04-21 | 30.92 | 0.69 | -2.18 | 0 | 30.92 | 30.92 | 30.92 | 0.00 | 0.00 | 1.62 |
6433 | 2020-04-20 | 31.61 | 0.38 | -1.19 | 0 | 31.61 | 31.61 | 31.61 | 0.00 | 0.00 | -2.18 |
6432 | 2020-04-17 | 31.99 | 0.67 | 2.14 | 0 | 31.99 | 31.99 | 31.99 | 0.00 | 0.00 | -1.19 |
6431 | 2020-04-16 | 31.32 | 0.08 | 0.26 | 0 | 31.32 | 31.32 | 31.32 | 0.00 | 0.00 | 2.14 |
6430 | 2020-04-15 | 31.24 | 0.63 | -1.98 | 0 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00 | 0.26 |
6429 | 2020-04-14 | 31.87 | 0.67 | 2.15 | 0 | 31.87 | 31.87 | 31.87 | 0.00 | 0.00 | -1.98 |
6428 | 2020-04-13 | 31.20 | 0.20 | -0.64 | 0 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 | 2.15 |
6427 | 2020-04-09 | 31.40 | 0.42 | 1.36 | 0 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 | -0.64 |
6426 | 2020-04-08 | 30.98 | 0.65 | 2.14 | 0 | 30.98 | 30.98 | 30.98 | 0.00 | 0.00 | 1.36 |
6425 | 2020-04-07 | 30.33 | 0.07 | 0.23 | 0 | 30.33 | 30.33 | 30.33 | 0.00 | 0.00 | 2.14 |
6424 | 2020-04-06 | 30.26 | 1.44 | 5.00 | 0 | 30.26 | 30.26 | 30.26 | 0.00 | 0.00 | 0.23 |
6423 | 2020-04-03 | 28.82 | 0.43 | -1.47 | 0 | 28.82 | 28.82 | 28.82 | 0.00 | 0.00 | 5.00 |
6422 | 2020-04-02 | 29.25 | 0.44 | 1.53 | 0 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 | -1.47 |
6421 | 2020-04-01 | 28.81 | 0.97 | -3.26 | 0 | 28.81 | 28.81 | 28.81 | 0.00 | 0.00 | 1.53 |
6420 | 2020-03-31 | 29.78 | 0.26 | -0.87 | 0 | 29.78 | 29.78 | 29.78 | 0.00 | 0.00 | -3.26 |
6419 | 2020-03-30 | 30.04 | 0.59 | 2.00 | 0 | 30.04 | 30.04 | 30.04 | 0.00 | 0.00 | -0.87 |
6418 | 2020-03-27 | 29.45 | 0.77 | -2.55 | 0 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00 | 2.00 |
6417 | 2020-03-26 | 30.22 | 1.33 | 4.60 | 0 | 30.22 | 30.22 | 30.22 | 0.00 | 0.00 | -2.55 |
6416 | 2020-03-25 | 28.89 | 0.50 | 1.76 | 0 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | 4.60 |
6415 | 2020-03-24 | 28.39 | 1.86 | 7.01 | 0 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 | 1.76 |
6414 | 2020-03-23 | 26.53 | 0.52 | -1.92 | 0 | 26.53 | 26.53 | 26.53 | 0.00 | 0.00 | 7.01 |
6413 | 2020-03-20 | 27.05 | 0.48 | -1.74 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | -1.92 |
6412 | 2020-03-19 | 27.53 | 0.16 | 0.58 | 0 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 | -1.74 |
6411 | 2020-03-18 | 27.37 | 1.42 | -4.93 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | 0.58 |
6410 | 2020-03-17 | 28.79 | 1.01 | 3.64 | 0 | 28.79 | 28.79 | 28.79 | 0.00 | 0.00 | -4.93 |
6409 | 2020-03-16 | 27.78 | 2.80 | -9.16 | 0 | 27.78 | 27.78 | 27.78 | 0.00 | 0.00 | 3.64 |
6408 | 2020-03-13 | 30.58 | 1.67 | 5.78 | 0 | 30.58 | 30.58 | 30.58 | 0.00 | 0.00 | -9.16 |
6407 | 2020-03-12 | 28.91 | 2.54 | -8.08 | 0 | 28.91 | 28.91 | 28.91 | 0.00 | 0.00 | 5.78 |
6406 | 2020-03-11 | 31.45 | 1.26 | -3.85 | 0 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00 | -8.08 |
6405 | 2020-03-10 | 32.71 | 0.95 | 2.99 | 0 | 32.71 | 32.71 | 32.71 | 0.00 | 0.00 | -3.85 |
6404 | 2020-03-09 | 31.76 | 2.11 | -6.23 | 0 | 31.76 | 31.76 | 31.76 | 0.00 | 0.00 | 2.99 |
6403 | 2020-03-06 | 33.87 | 0.46 | -1.34 | 0 | 33.87 | 33.87 | 33.87 | 0.00 | 0.00 | -6.23 |
6402 | 2020-03-05 | 34.33 | 0.76 | -2.17 | 0 | 34.33 | 34.33 | 34.33 | 0.00 | 0.00 | -1.34 |
6401 | 2020-03-04 | 35.09 | 0.94 | 2.75 | 0 | 35.09 | 35.09 | 35.09 | 0.00 | 0.00 | -2.17 |
6400 | 2020-03-03 | 34.15 | 0.52 | -1.50 | 0 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00 | 2.75 |
6399 | 2020-03-02 | 34.67 | 0.85 | 2.51 | 0 | 34.67 | 34.67 | 34.67 | 0.00 | 0.00 | -1.50 |
6398 | 2020-02-28 | 33.82 | 0.17 | -0.50 | 0 | 33.82 | 33.82 | 33.82 | 0.00 | 0.00 | 2.51 |
6397 | 2020-02-27 | 33.99 | 1.01 | -2.89 | 0 | 33.99 | 33.99 | 33.99 | 0.00 | 0.00 | -0.50 |
6396 | 2020-02-26 | 35.00 | 0.10 | -0.28 | 0 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 | -2.89 |
6395 | 2020-02-25 | 35.10 | 0.69 | -1.93 | 0 | 35.10 | 35.10 | 35.10 | 0.00 | 0.00 | -0.28 |
6394 | 2020-02-24 | 35.79 | 0.97 | -2.64 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | -1.93 |
6393 | 2020-02-21 | 36.76 | 0.22 | -0.59 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | -2.64 |
6392 | 2020-02-20 | 36.98 | 0.14 | -0.38 | 0 | 36.98 | 36.98 | 36.98 | 0.00 | 0.00 | -0.59 |
6391 | 2020-02-19 | 37.12 | 0.15 | 0.41 | 0 | 37.12 | 37.12 | 37.12 | 0.00 | 0.00 | -0.38 |
6390 | 2020-02-18 | 36.97 | 0.11 | -0.30 | 0 | 36.97 | 36.97 | 36.97 | 0.00 | 0.00 | 0.41 |
6389 | 2020-02-14 | 37.08 | 0.03 | 0.08 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | -0.30 |
6388 | 2020-02-13 | 37.05 | 0.06 | -0.16 | 0 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00 | 0.08 |
6387 | 2020-02-12 | 37.11 | 0.15 | 0.41 | 0 | 37.11 | 37.11 | 37.11 | 0.00 | 0.00 | -0.16 |
6386 | 2020-02-11 | 36.96 | 0.13 | 0.35 | 0 | 36.96 | 36.96 | 36.96 | 0.00 | 0.00 | 0.41 |
6385 | 2020-02-10 | 36.83 | 0.16 | 0.44 | 0 | 36.83 | 36.83 | 36.83 | 0.00 | 0.00 | 0.35 |
6384 | 2020-02-07 | 36.67 | 0.19 | -0.52 | 0 | 36.67 | 36.67 | 36.67 | 0.00 | 0.00 | 0.44 |
6383 | 2020-02-06 | 36.86 | 0.11 | 0.30 | 0 | 36.86 | 36.86 | 36.86 | 0.00 | 0.00 | -0.52 |
6382 | 2020-02-05 | 36.75 | 0.25 | 0.68 | 0 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | 0.30 |
6381 | 2020-02-04 | 36.50 | 0.44 | 1.22 | 0 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 | 0.68 |
6380 | 2020-02-03 | 36.06 | 0.17 | 0.47 | 0 | 36.06 | 36.06 | 36.06 | 0.00 | 0.00 | 1.22 |
6379 | 2020-01-31 | 35.89 | 0.48 | -1.32 | 0 | 35.89 | 35.89 | 35.89 | 0.00 | 0.00 | 0.47 |
6378 | 2020-01-30 | 36.37 | 0.00 | 0.00 | 0 | 36.37 | 36.37 | 36.37 | 0.00 | 0.00 | -1.32 |
6377 | 2020-01-29 | 36.37 | 0.01 | -0.03 | 0 | 36.37 | 36.37 | 36.37 | 0.00 | 0.00 | 0.00 |
6376 | 2020-01-28 | 36.38 | 0.24 | 0.66 | 0 | 36.38 | 36.38 | 36.38 | 0.00 | 0.00 | -0.03 |
6375 | 2020-01-27 | 36.14 | 0.47 | -1.28 | 0 | 36.14 | 36.14 | 36.14 | 0.00 | 0.00 | 0.66 |
6374 | 2020-01-24 | 36.61 | 0.21 | -0.57 | 0 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00 | -1.28 |
6373 | 2020-01-23 | 36.82 | 0.01 | -0.03 | 0 | 36.82 | 36.82 | 36.82 | 0.00 | 0.00 | -0.57 |
6372 | 2020-01-22 | 36.83 | 0.04 | 0.11 | 0 | 36.83 | 36.83 | 36.83 | 0.00 | 0.00 | -0.03 |
6371 | 2020-01-21 | 36.79 | 0.14 | -0.38 | 0 | 36.79 | 36.79 | 36.79 | 0.00 | 0.00 | 0.11 |
6370 | 2020-01-17 | 36.93 | 0.09 | 0.24 | 0 | 36.93 | 36.93 | 36.93 | 0.00 | 0.00 | -0.38 |
6369 | 2020-01-16 | 36.84 | 0.20 | 0.55 | 0 | 36.84 | 36.84 | 36.84 | 0.00 | 0.00 | 0.24 |
6368 | 2020-01-15 | 36.64 | 0.04 | 0.11 | 0 | 36.64 | 36.64 | 36.64 | 0.00 | 0.00 | 0.55 |
6367 | 2020-01-14 | 36.60 | 0.01 | -0.03 | 0 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 | 0.11 |
6366 | 2020-01-13 | 36.61 | 0.20 | 0.55 | 0 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00 | -0.03 |
6365 | 2020-01-10 | 36.41 | 0.05 | -0.14 | 0 | 36.41 | 36.41 | 36.41 | 0.00 | 0.00 | 0.55 |
6364 | 2020-01-09 | 36.46 | 0.18 | 0.50 | 0 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00 | -0.14 |
6363 | 2020-01-08 | 36.28 | 0.06 | 0.17 | 0 | 36.28 | 36.28 | 36.28 | 0.00 | 0.00 | 0.50 |
6362 | 2020-01-07 | 36.22 | 0.05 | -0.14 | 0 | 36.22 | 36.22 | 36.22 | 0.00 | 0.00 | 0.17 |
6361 | 2020-01-06 | 36.27 | 0.04 | 0.11 | 0 | 36.27 | 36.27 | 36.27 | 0.00 | 0.00 | -0.14 |
6360 | 2020-01-03 | 36.23 | 0.17 | -0.47 | 0 | 36.23 | 36.23 | 36.23 | 0.00 | 0.00 | 0.11 |
6359 | 2020-01-02 | 36.40 | 0.26 | 0.72 | 0 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 | -0.47 |
6358 | 2019-12-31 | 36.14 | 0.07 | 0.19 | 0 | 36.14 | 36.14 | 36.14 | 0.00 | 0.00 | 0.72 |
6357 | 2019-12-30 | 36.07 | 0.16 | -0.44 | 0 | 36.07 | 36.07 | 36.07 | 0.00 | 0.00 | 0.19 |
6356 | 2019-12-27 | 36.23 | 0.45 | -1.23 | 0 | 36.23 | 36.23 | 36.23 | 0.00 | 0.00 | -0.44 |
6355 | 2019-12-26 | 36.68 | 0.14 | 0.38 | 0 | 36.68 | 36.68 | 36.68 | 0.00 | 0.00 | -1.23 |
6354 | 2019-12-24 | 36.54 | 0.01 | 0.03 | 0 | 36.54 | 36.54 | 36.54 | 0.00 | 0.00 | 0.38 |
6353 | 2019-12-23 | 36.53 | 0.02 | 0.05 | 0 | 36.53 | 36.53 | 36.53 | 0.00 | 0.00 | 0.03 |
6352 | 2019-12-20 | 36.51 | 0.09 | 0.25 | 0 | 36.51 | 36.51 | 36.51 | 0.00 | 0.00 | 0.05 |
6351 | 2019-12-19 | 36.42 | 0.10 | 0.28 | 0 | 36.42 | 36.42 | 36.42 | 0.00 | 0.00 | 0.25 |
6350 | 2019-12-18 | 36.32 | 0.02 | -0.06 | 0 | 36.32 | 36.32 | 36.32 | 0.00 | 0.00 | 0.28 |
6349 | 2019-12-17 | 36.34 | 0.02 | 0.06 | 0 | 36.34 | 36.34 | 36.34 | 0.00 | 0.00 | -0.06 |
6348 | 2019-12-16 | 36.32 | 0.22 | 0.61 | 0 | 36.32 | 36.32 | 36.32 | 0.00 | 0.00 | 0.06 |
6347 | 2019-12-13 | 36.10 | 0.10 | 0.28 | 0 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 | 0.61 |
6346 | 2019-12-12 | 36.00 | 0.19 | 0.53 | 0 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 | 0.28 |
6345 | 2019-12-11 | 35.81 | 0.13 | 0.36 | 0 | 35.81 | 35.81 | 35.81 | 0.00 | 0.00 | 0.53 |
6344 | 2019-12-10 | 35.68 | 0.02 | -0.06 | 0 | 35.68 | 35.68 | 35.68 | 0.00 | 0.00 | 0.36 |
6343 | 2019-12-09 | 35.70 | 0.08 | -0.22 | 0 | 35.70 | 35.70 | 35.70 | 0.00 | 0.00 | -0.06 |
6342 | 2019-12-06 | 35.78 | 0.24 | 0.68 | 0 | 35.78 | 35.78 | 35.78 | 0.00 | 0.00 | -0.22 |
6341 | 2019-12-05 | 35.54 | 0.03 | 0.08 | 0 | 35.54 | 35.54 | 35.54 | 0.00 | 0.00 | 0.68 |
6340 | 2019-12-04 | 35.51 | 0.17 | 0.48 | 0 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00 | 0.08 |
6339 | 2019-12-03 | 35.34 | 0.11 | -0.31 | 0 | 35.34 | 35.34 | 35.34 | 0.00 | 0.00 | 0.48 |
6338 | 2019-12-02 | 35.45 | 0.22 | -0.62 | 0 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00 | -0.31 |
6337 | 2019-11-29 | 35.67 | 0.17 | -0.47 | 0 | 35.67 | 35.67 | 35.67 | 0.00 | 0.00 | -0.62 |
6336 | 2019-11-27 | 35.84 | 0.11 | 0.31 | 0 | 35.84 | 35.84 | 35.84 | 0.00 | 0.00 | -0.47 |
6335 | 2019-11-26 | 35.73 | 0.04 | 0.11 | 0 | 35.73 | 35.73 | 35.73 | 0.00 | 0.00 | 0.31 |
6334 | 2019-11-25 | 35.69 | 0.25 | 0.71 | 0 | 35.69 | 35.69 | 35.69 | 0.00 | 0.00 | 0.11 |
6333 | 2019-11-22 | 35.44 | 0.06 | 0.17 | 0 | 35.44 | 35.44 | 35.44 | 0.00 | 0.00 | 0.71 |
6332 | 2019-11-21 | 35.38 | 0.08 | -0.23 | 0 | 35.38 | 35.38 | 35.38 | 0.00 | 0.00 | 0.17 |
6331 | 2019-11-20 | 35.46 | 0.10 | -0.28 | 0 | 35.46 | 35.46 | 35.46 | 0.00 | 0.00 | -0.23 |
6330 | 2019-11-19 | 35.56 | 0.01 | 0.03 | 0 | 35.56 | 35.56 | 35.56 | 0.00 | 0.00 | -0.28 |
6329 | 2019-11-18 | 35.55 | 0.02 | 0.06 | 0 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00 | 0.03 |
6328 | 2019-11-15 | 35.53 | 0.21 | 0.59 | 0 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00 | 0.06 |
6327 | 2019-11-14 | 35.32 | 0.01 | 0.03 | 0 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00 | 0.59 |
6326 | 2019-11-13 | 35.31 | 0.02 | -0.06 | 0 | 35.31 | 35.31 | 35.31 | 0.00 | 0.00 | 0.03 |
6325 | 2019-11-12 | 35.33 | 0.02 | 0.06 | 0 | 35.33 | 35.33 | 35.33 | 0.00 | 0.00 | -0.06 |
6324 | 2019-11-11 | 35.31 | 0.06 | -0.17 | 0 | 35.31 | 35.31 | 35.31 | 0.00 | 0.00 | 0.06 |
6323 | 2019-11-08 | 35.37 | 0.01 | 0.03 | 0 | 35.37 | 35.37 | 35.37 | 0.00 | 0.00 | -0.17 |
6322 | 2019-11-07 | 35.36 | 0.08 | 0.23 | 0 | 35.36 | 35.36 | 35.36 | 0.00 | 0.00 | 0.03 |
6321 | 2019-11-06 | 35.28 | 0.00 | 0.00 | 0 | 35.28 | 35.28 | 35.28 | 0.00 | 0.00 | 0.23 |
6320 | 2019-11-05 | 35.28 | 0.04 | -0.11 | 0 | 35.28 | 35.28 | 35.28 | 0.00 | 0.00 | 0.00 |
6319 | 2019-11-04 | 35.32 | 0.12 | 0.34 | 0 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00 | -0.11 |
6318 | 2019-11-01 | 35.20 | 0.28 | 0.80 | 0 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 | 0.34 |
6317 | 2019-10-31 | 34.92 | 0.07 | -0.20 | 0 | 34.92 | 34.92 | 34.92 | 0.00 | 0.00 | 0.80 |
6316 | 2019-10-30 | 34.99 | 0.10 | 0.29 | 0 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | -0.20 |
6315 | 2019-10-29 | 34.89 | 0.01 | -0.03 | 0 | 34.89 | 34.89 | 34.89 | 0.00 | 0.00 | 0.29 |
6314 | 2019-10-28 | 34.90 | 0.12 | 0.35 | 0 | 34.90 | 34.90 | 34.90 | 0.00 | 0.00 | -0.03 |
6313 | 2019-10-25 | 34.78 | 0.08 | 0.23 | 0 | 34.78 | 34.78 | 34.78 | 0.00 | 0.00 | 0.35 |
6312 | 2019-10-24 | 34.70 | 0.07 | 0.20 | 0 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 | 0.23 |
6311 | 2019-10-23 | 34.63 | 0.08 | 0.23 | 0 | 34.63 | 34.63 | 34.63 | 0.00 | 0.00 | 0.20 |
6310 | 2019-10-22 | 34.55 | 0.06 | -0.17 | 0 | 34.55 | 34.55 | 34.55 | 0.00 | 0.00 | 0.23 |
6309 | 2019-10-21 | 34.61 | 0.16 | 0.46 | 0 | 34.61 | 34.61 | 34.61 | 0.00 | 0.00 | -0.17 |
6308 | 2019-10-18 | 34.45 | 0.07 | -0.20 | 0 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00 | 0.46 |
6307 | 2019-10-17 | 34.52 | 0.09 | 0.26 | 0 | 34.52 | 34.52 | 34.52 | 0.00 | 0.00 | -0.20 |
6306 | 2019-10-16 | 34.43 | 0.02 | -0.06 | 0 | 34.43 | 34.43 | 34.43 | 0.00 | 0.00 | 0.26 |
6305 | 2019-10-15 | 34.45 | 0.26 | 0.76 | 0 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00 | -0.06 |
6304 | 2019-10-14 | 34.19 | 0.04 | -0.12 | 0 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00 | 0.76 |
6303 | 2019-10-11 | 34.23 | 0.33 | 0.97 | 0 | 34.23 | 34.23 | 34.23 | 0.00 | 0.00 | -0.12 |
6302 | 2019-10-10 | 33.90 | 0.15 | 0.44 | 0 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 | 0.97 |
6301 | 2019-10-09 | 33.75 | 0.20 | 0.60 | 0 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00 | 0.44 |
6300 | 2019-10-08 | 33.55 | 0.35 | -1.03 | 0 | 33.55 | 33.55 | 33.55 | 0.00 | 0.00 | 0.60 |
6299 | 2019-10-07 | 33.90 | 0.10 | -0.29 | 0 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 | -1.03 |
6298 | 2019-10-04 | 34.00 | 0.31 | 0.92 | 0 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | -0.29 |
6297 | 2019-10-03 | 33.69 | 0.20 | 0.60 | 0 | 33.69 | 33.69 | 33.69 | 0.00 | 0.00 | 0.92 |
6296 | 2019-10-02 | 33.49 | 0.43 | -1.27 | 0 | 33.49 | 33.49 | 33.49 | 0.00 | 0.00 | 0.60 |
6295 | 2019-10-01 | 33.92 | 0.29 | -0.85 | 0 | 33.92 | 33.92 | 33.92 | 0.00 | 0.00 | -1.27 |
6294 | 2019-09-30 | 34.21 | 0.10 | 0.29 | 0 | 34.21 | 34.21 | 34.21 | 0.00 | 0.00 | -0.85 |
6293 | 2019-09-27 | 34.11 | 0.14 | -0.41 | 0 | 34.11 | 34.11 | 34.11 | 0.00 | 0.00 | 0.29 |
6292 | 2019-09-26 | 34.25 | 0.02 | -0.06 | 0 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00 | -0.41 |
6291 | 2019-09-25 | 34.27 | 0.06 | 0.18 | 0 | 34.27 | 34.27 | 34.27 | 0.00 | 0.00 | -0.06 |
6290 | 2019-09-24 | 34.21 | 0.18 | -0.52 | 0 | 34.21 | 34.21 | 34.21 | 0.00 | 0.00 | 0.18 |
6289 | 2019-09-23 | 34.39 | 0.02 | -0.06 | 0 | 34.39 | 34.39 | 34.39 | 0.00 | 0.00 | -0.52 |
6288 | 2019-09-20 | 34.41 | 0.06 | -0.17 | 0 | 34.41 | 34.41 | 34.41 | 0.00 | 0.00 | -0.06 |
6287 | 2019-09-19 | 34.47 | 0.02 | 0.06 | 0 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00 | -0.17 |
6286 | 2019-09-18 | 34.45 | 0.02 | -0.06 | 0 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00 | 0.06 |
6285 | 2019-09-17 | 34.47 | 0.07 | 0.20 | 0 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00 | -0.06 |
VASGX Investment Calculator
This calculator shows the potential of VASGX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VASGX
Duration:
28 years 137 days
Trading days:
6,783
SELL
Value on 2023-02-07 close
5,471.39
Dividends (57)
30.58%
+1,673.37
Stock growth
69.42%
+2,798.02
NET: +4,471.39
Total ROI: +447.14% (5.47x)
Annualised: +6.17% (1.06x)
Dividends ROI: +167.34% (2.67x)
Dividend Yield: +3.53% (1.04x)
Stock price: 38.36
Duration: 28 years 137 days
Trading days: 6,783
SELL
Value on 2023-02-07 close
3,798.02
NET: +2,798.02
ROI: +279.80% (3.80x)
Annualised: +4.82% (1.05x)
Stock price: 38.36
Duration: 28 years 137 days
Trading days: 6,783
Click here to calculate the HIGHEST and LOWEST values of your investment.
VASGX Monthly statistics
This section shows monthly performance of VASGX stock.
There are 331 months displayed in the table below.
There are 331 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 38.40
| 38.36
| 38.40
| 38.36
| -0.10 | 0.00 | -0.10 |
2023 January | 5 | 38.44
| 36.03
| 36.03
| 38.05
| 5.61 | 6.69 | 0.00 |
2022 December | 16 | 38.06
| 36.40
| 37.96
| 36.49
| -3.87 | 0.26 | -4.11 |
2022 November | 12 | 37.19
| 34.59
| 35.36
| 37.08
| 4.86 | 5.18 | -2.18 |
2022 October | 14 | 35.58
| 33.55
| 34.15
| 35.58
| 4.19 | 4.19 | -1.76 |
2022 September | 7 | 37.71
| 34.00
| 36.25
| 34.00
| -6.21 | 4.03 | -6.21 |
2022 August | 5 | 39.28
| 37.03
| 39.28
| 37.03
| -5.73 | 0.00 | -5.73 |
2022 July | 10 | 37.55
| 35.70
| 36.03
| 37.55
| 4.22 | 4.22 | -0.92 |
2022 June | 18 | 39.23
| 35.61
| 38.82
| 36.24
| -6.65 | 1.06 | -8.27 |
2022 May | 10 | 39.16
| 37.46
| 38.98
| 37.84
| -2.92 | 0.46 | -3.90 |
2022 April | 20 | 42.36
| 38.94
| 42.09
| 38.94
| -7.48 | 0.64 | -7.48 |
2022 March | 23 | 42.55
| 39.48
| 41.05
| 41.89
| 2.05 | 3.65 | -3.82 |
2022 February | 20 | 43.15
| 40.77
| 42.81
| 41.53
| -2.99 | 0.79 | -4.77 |
2022 January | 1 | 42.55
| 42.55
| 42.55
| 42.55
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 41.12
| 40.00
| 40.00
| 40.76
| 1.90 | 2.80 | 0.00 |
2020 December | 22 | 41.20
| 40.17
| 40.20
| 40.24
| 0.10 | 2.49 | -0.07 |
2020 November | 20 | 40.15
| 36.52
| 36.52
| 39.79
| 8.95 | 9.94 | 0.00 |
2020 October | 22 | 38.28
| 36.15
| 37.01
| 36.15
| -2.32 | 3.43 | -2.32 |
2020 September | 21 | 38.26
| 35.98
| 37.90
| 36.81
| -2.88 | 0.95 | -5.07 |
2020 August | 21 | 37.79
| 36.26
| 36.26
| 37.67
| 3.89 | 4.22 | 0.00 |
2020 July | 22 | 36.23
| 34.62
| 34.62
| 36.00
| 3.99 | 4.65 | 0.00 |
2020 June | 22 | 35.84
| 33.90
| 34.15
| 34.52
| 1.08 | 4.95 | -0.73 |
2020 May | 20 | 33.90
| 31.84
| 31.86
| 33.90
| 6.40 | 6.40 | -0.06 |
2020 April | 21 | 32.87
| 28.81
| 28.81
| 32.53
| 12.91 | 14.09 | 0.00 |
2020 March | 22 | 35.09
| 26.53
| 34.67
| 29.78
| -14.10 | 1.21 | -23.48 |
2020 February | 19 | 37.12
| 33.82
| 36.06
| 33.82
| -6.21 | 2.94 | -6.21 |
2020 January | 21 | 36.93
| 35.89
| 36.40
| 35.89
| -1.40 | 1.46 | -1.40 |
2019 December | 21 | 36.68
| 35.34
| 35.45
| 36.14
| 1.95 | 3.47 | -0.31 |
2019 November | 20 | 35.84
| 35.20
| 35.20
| 35.67
| 1.34 | 1.82 | 0.00 |
2019 October | 23 | 34.99
| 33.49
| 33.92
| 34.92
| 2.95 | 3.15 | -1.27 |
2019 September | 20 | 34.47
| 33.53
| 33.53
| 34.21
| 2.03 | 2.80 | 0.00 |
2019 August | 22 | 33.92
| 32.87
| 33.92
| 33.68
| -0.71 | 0.00 | -3.10 |
2019 July | 22 | 34.54
| 34.09
| 34.20
| 34.09
| -0.32 | 0.99 | -0.32 |
2019 June | 20 | 34.42
| 32.66
| 32.66
| 34.02
| 4.16 | 5.39 | 0.00 |
2019 May | 22 | 34.19
| 32.60
| 33.97
| 32.60
| -4.03 | 0.65 | -4.03 |
2019 April | 21 | 34.16
| 33.52
| 33.52
| 34.16
| 1.91 | 1.91 | 0.00 |
2019 March | 21 | 33.42
| 32.41
| 32.94
| 33.23
| 0.88 | 1.46 | -1.61 |
2019 February | 19 | 32.95
| 32.01
| 32.08
| 32.80
| 2.24 | 2.71 | -0.22 |
2019 January | 21 | 32.08
| 29.65
| 30.05
| 32.08
| 6.76 | 6.76 | -1.33 |
2018 December | 19 | 33.25
| 29.80
| 33.25
| 30.06
| -9.59 | 0.00 | -10.38 |
2018 November | 21 | 33.39
| 31.94
| 32.79
| 32.92
| 0.40 | 1.83 | -2.59 |
2018 October | 23 | 34.65
| 31.81
| 34.65
| 32.44
| -6.38 | 0.00 | -8.20 |
2018 September | 19 | 34.81
| 34.10
| 34.44
| 34.63
| 0.55 | 1.07 | -0.99 |
2018 August | 23 | 34.81
| 33.78
| 34.19
| 34.60
| 1.20 | 1.81 | -1.20 |
2018 July | 21 | 34.43
| 33.36
| 33.40
| 34.25
| 2.54 | 3.08 | -0.12 |
2018 June | 21 | 34.53
| 33.22
| 34.12
| 33.45
| -1.96 | 1.20 | -2.64 |
2018 May | 22 | 34.26
| 33.45
| 33.59
| 33.87
| 0.83 | 1.99 | -0.42 |
2018 April | 21 | 34.12
| 32.98
| 32.98
| 33.59
| 1.85 | 3.46 | 0.00 |
2018 March | 21 | 34.48
| 32.93
| 33.55
| 33.48
| -0.21 | 2.77 | -1.85 |
2018 February | 19 | 35.06
| 32.75
| 35.06
| 33.82
| -3.54 | 0.00 | -6.59 |
2018 January | 21 | 35.59
| 33.91
| 33.91
| 35.07
| 3.42 | 4.95 | 0.00 |
2017 December | 20 | 34.07
| 33.41
| 33.62
| 33.67
| 0.15 | 1.34 | -0.62 |
2017 November | 21 | 33.67
| 32.89
| 33.15
| 33.67
| 1.57 | 1.57 | -0.78 |
2017 October | 22 | 33.11
| 32.63
| 32.63
| 33.11
| 1.47 | 1.47 | 0.00 |
2017 September | 20 | 32.55
| 31.92
| 32.07
| 32.55
| 1.50 | 1.50 | -0.47 |
2017 August | 23 | 32.02
| 31.50
| 31.98
| 32.02
| 0.13 | 0.13 | -1.50 |
2017 July | 20 | 31.93
| 31.07
| 31.27
| 31.88
| 1.95 | 2.11 | -0.64 |
2017 June | 22 | 31.78
| 31.22
| 31.57
| 31.24
| -1.05 | 0.67 | -1.11 |
2017 May | 22 | 31.42
| 30.92
| 30.93
| 31.37
| 1.42 | 1.58 | -0.03 |
2017 April | 19 | 30.94
| 30.25
| 30.45
| 30.89
| 1.44 | 1.61 | -0.66 |
2017 March | 23 | 30.52
| 30.08
| 30.47
| 30.48
| 0.03 | 0.16 | -1.28 |
2017 February | 19 | 30.29
| 29.52
| 29.52
| 30.20
| 2.30 | 2.61 | 0.00 |
2017 January | 20 | 29.69
| 29.04
| 29.04
| 29.49
| 1.55 | 2.24 | 0.00 |
2016 December | 21 | 29.52
| 28.66
| 28.66
| 28.87
| 0.73 | 3.00 | 0.00 |
2016 November | 21 | 28.83
| 28.04
| 28.35
| 28.75
| 1.41 | 1.69 | -1.09 |
2016 October | 21 | 28.96
| 28.46
| 28.96
| 28.47
| -1.69 | 0.00 | -1.73 |
2016 September | 21 | 29.26
| 28.43
| 28.89
| 29.00
| 0.38 | 1.28 | -1.59 |
2016 August | 23 | 29.10
| 28.53
| 28.68
| 28.85
| 0.59 | 1.46 | -0.52 |
2016 July | 20 | 28.75
| 27.63
| 27.87
| 28.75
| 3.16 | 3.16 | -0.86 |
2016 June | 22 | 28.51
| 26.65
| 28.06
| 27.79
| -0.96 | 1.60 | -5.02 |
2016 May | 21 | 28.05
| 27.37
| 28.02
| 28.03
| 0.04 | 0.11 | -2.32 |
2016 April | 21 | 28.23
| 27.21
| 27.57
| 27.87
| 1.09 | 2.39 | -1.31 |
2016 March | 22 | 27.63
| 26.45
| 26.45
| 27.57
| 4.23 | 4.46 | 0.00 |
2016 February | 20 | 26.10
| 24.84
| 26.09
| 25.97
| -0.46 | 0.04 | -4.79 |
2016 January | 19 | 26.91
| 25.09
| 26.90
| 26.12
| -2.90 | 0.04 | -6.73 |
2015 December | 22 | 28.95
| 27.26
| 28.95
| 27.26
| -5.84 | 0.00 | -5.84 |
2015 November | 20 | 29.04
| 28.09
| 28.98
| 28.69
| -1.00 | 0.21 | -3.07 |
2015 October | 22 | 28.92
| 27.21
| 27.21
| 28.74
| 5.62 | 6.28 | 0.00 |
2015 September | 21 | 28.10
| 26.75
| 27.22
| 27.17
| -0.18 | 3.23 | -1.73 |
2015 August | 21 | 29.46
| 26.91
| 29.35
| 27.87
| -5.04 | 0.37 | -8.31 |
2015 July | 22 | 29.69
| 28.76
| 29.29
| 29.42
| 0.44 | 1.37 | -1.81 |
2015 June | 22 | 30.18
| 29.11
| 30.01
| 29.18
| -2.77 | 0.57 | -3.00 |
2015 May | 20 | 30.35
| 29.74
| 30.06
| 30.01
| -0.17 | 0.96 | -1.06 |
2015 April | 21 | 30.29
| 29.48
| 29.48
| 29.88
| 1.36 | 2.75 | 0.00 |
2015 March | 22 | 29.88
| 28.96
| 29.81
| 29.48
| -1.11 | 0.23 | -2.85 |
2015 February | 19 | 29.82
| 28.76
| 28.76
| 29.73
| 3.37 | 3.69 | 0.00 |
2015 January | 20 | 29.05
| 28.19
| 28.80
| 28.50
| -1.04 | 0.87 | -2.12 |
2014 December | 22 | 29.57
| 28.40
| 29.36
| 28.81
| -1.87 | 0.72 | -3.27 |
2014 November | 19 | 29.66
| 28.96
| 29.06
| 29.54
| 1.65 | 2.06 | -0.34 |
2014 October | 23 | 29.12
| 27.47
| 28.37
| 29.12
| 2.64 | 2.64 | -3.17 |
2014 September | 21 | 29.41
| 28.63
| 29.36
| 28.63
| -2.49 | 0.17 | -2.49 |
2014 August | 21 | 29.37
| 28.31
| 28.50
| 29.37
| 3.05 | 3.05 | -0.67 |
2014 July | 22 | 29.27
| 28.57
| 29.16
| 28.57
| -2.02 | 0.38 | -2.02 |
2014 June | 21 | 29.29
| 28.76
| 28.78
| 29.00
| 0.76 | 1.77 | -0.07 |
2014 May | 21 | 28.77
| 28.13
| 28.26
| 28.76
| 1.77 | 1.80 | -0.46 |
2014 April | 21 | 28.31
| 27.56
| 28.26
| 28.24
| -0.07 | 0.18 | -2.48 |
2014 March | 21 | 28.18
| 27.65
| 27.76
| 28.10
| 1.22 | 1.51 | -0.40 |
2014 February | 19 | 27.99
| 26.45
| 26.45
| 27.99
| 5.82 | 5.82 | 0.00 |
2014 January | 21 | 27.68
| 26.86
| 27.40
| 26.90
| -1.82 | 1.02 | -1.97 |
2013 December | 21 | 27.72
| 27.03
| 27.40
| 27.62
| 0.80 | 1.17 | -1.35 |
2013 November | 20 | 27.50
| 26.85
| 27.06
| 27.50
| 1.63 | 1.63 | -0.78 |
2013 October | 23 | 27.26
| 25.90
| 26.36
| 27.07
| 2.69 | 3.41 | -1.75 |
2013 September | 20 | 26.61
| 25.34
| 25.34
| 26.20
| 3.39 | 5.01 | 0.00 |
2013 August | 22 | 26.05
| 25.20
| 25.97
| 25.20
| -2.96 | 0.31 | -2.96 |
2013 July | 22 | 25.88
| 24.79
| 24.85
| 25.74
| 3.58 | 4.14 | -0.24 |
2013 June | 20 | 25.61
| 24.42
| 25.54
| 24.70
| -3.29 | 0.27 | -4.39 |
2013 May | 22 | 26.11
| 25.19
| 25.19
| 25.43
| 0.95 | 3.65 | 0.00 |
2013 April | 22 | 25.37
| 24.52
| 24.76
| 25.37
| 2.46 | 2.46 | -0.97 |
2013 March | 20 | 24.88
| 24.33
| 24.33
| 24.88
| 2.26 | 2.26 | 0.00 |
2013 February | 19 | 24.51
| 23.98
| 24.34
| 24.30
| -0.16 | 0.70 | -1.48 |
2013 January | 21 | 24.25
| 23.65
| 23.74
| 24.17
| 1.81 | 2.15 | -0.38 |
2012 December | 20 | 24.10
| 23.04
| 23.50
| 23.30
| -0.85 | 2.55 | -1.96 |
2012 November | 21 | 23.57
| 22.67
| 23.56
| 23.57
| 0.04 | 0.04 | -3.78 |
2012 October | 21 | 23.88
| 23.28
| 23.62
| 23.36
| -1.10 | 1.10 | -1.44 |
2012 September | 19 | 23.94
| 22.96
| 22.99
| 23.55
| 2.44 | 4.13 | -0.13 |
2012 August | 23 | 23.12
| 22.34
| 22.48
| 23.02
| 2.40 | 2.85 | -0.62 |
2012 July | 21 | 22.63
| 21.94
| 22.42
| 22.55
| 0.58 | 0.94 | -2.14 |
2012 June | 21 | 22.39
| 21.30
| 21.31
| 22.33
| 4.79 | 5.07 | -0.05 |
2012 May | 22 | 23.17
| 21.56
| 23.17
| 21.72
| -6.26 | 0.00 | -6.95 |
2012 April | 20 | 23.39
| 22.51
| 23.39
| 23.10
| -1.24 | 0.00 | -3.76 |
2012 March | 22 | 23.37
| 22.48
| 23.02
| 23.23
| 0.91 | 1.52 | -2.35 |
2012 February | 20 | 23.01
| 22.32
| 22.32
| 22.90
| 2.60 | 3.09 | 0.00 |
2012 January | 20 | 22.18
| 21.31
| 21.41
| 22.11
| 3.27 | 3.60 | -0.47 |
2011 December | 21 | 21.59
| 20.71
| 21.36
| 21.10
| -1.22 | 1.08 | -3.04 |
2011 November | 21 | 21.88
| 20.09
| 21.13
| 21.41
| 1.33 | 3.55 | -4.92 |
2011 October | 21 | 22.12
| 19.37
| 19.37
| 21.61
| 11.56 | 14.20 | 0.00 |
2011 September | 21 | 21.23
| 19.76
| 21.23
| 19.85
| -6.50 | 0.00 | -6.92 |
2011 August | 23 | 22.58
| 19.85
| 22.58
| 21.41
| -5.18 | 0.00 | -12.09 |
2011 July | 20 | 23.50
| 22.67
| 23.31
| 22.67
| -2.75 | 0.82 | -2.75 |
2011 June | 22 | 23.11
| 22.32
| 23.11
| 23.04
| -0.30 | 0.00 | -3.42 |
2011 May | 21 | 23.78
| 22.93
| 23.78
| 23.54
| -1.01 | 0.00 | -3.57 |
2011 April | 20 | 23.83
| 22.83
| 23.21
| 23.83
| 2.67 | 2.67 | -1.64 |
2011 March | 23 | 23.09
| 21.93
| 22.75
| 23.06
| 1.36 | 1.49 | -3.60 |
2011 February | 19 | 23.18
| 22.65
| 22.71
| 23.02
| 1.37 | 2.07 | -0.26 |
2011 January | 20 | 22.60
| 22.11
| 22.24
| 22.38
| 0.63 | 1.62 | -0.58 |
2010 December | 22 | 22.35
| 21.54
| 21.54
| 22.06
| 2.41 | 3.76 | 0.00 |
2010 November | 21 | 21.95
| 21.15
| 21.29
| 21.16
| -0.61 | 3.10 | -0.66 |
2010 October | 21 | 21.34
| 20.58
| 20.72
| 21.28
| 2.70 | 2.99 | -0.68 |
2010 September | 21 | 20.71
| 19.59
| 19.59
| 20.63
| 5.31 | 5.72 | 0.00 |
2010 August | 22 | 20.20
| 19.06
| 20.13
| 19.12
| -5.02 | 0.35 | -5.32 |
2010 July | 21 | 19.91
| 18.44
| 18.51
| 19.76
| 6.75 | 7.56 | -0.38 |
2010 June | 22 | 19.86
| 18.55
| 19.09
| 18.55
| -2.83 | 4.03 | -2.83 |
2010 May | 20 | 20.93
| 18.99
| 20.93
| 19.36
| -7.50 | 0.00 | -9.27 |
2010 April | 21 | 21.15
| 20.59
| 20.59
| 20.73
| 0.68 | 2.72 | 0.00 |
2010 March | 23 | 20.52
| 19.63
| 19.63
| 20.44
| 4.13 | 4.53 | 0.00 |
2010 February | 19 | 19.47
| 18.72
| 19.24
| 19.45
| 1.09 | 1.20 | -2.70 |
2010 January | 19 | 20.16
| 19.02
| 19.86
| 19.02
| -4.23 | 1.51 | -4.23 |
2009 December | 22 | 19.97
| 19.51
| 19.78
| 19.56
| -1.11 | 0.96 | -1.37 |
2009 November | 20 | 19.80
| 18.75
| 18.75
| 19.55
| 4.27 | 5.60 | 0.00 |
2009 October | 22 | 19.65
| 18.52
| 18.62
| 18.66
| 0.21 | 5.53 | -0.54 |
2009 September | 21 | 19.22
| 17.95
| 17.97
| 19.02
| 5.84 | 6.96 | -0.11 |
2009 August | 21 | 18.46
| 17.62
| 17.99
| 18.31
| 1.78 | 2.61 | -2.06 |
2009 July | 22 | 17.73
| 15.97
| 16.65
| 17.73
| 6.49 | 6.49 | -4.08 |
2009 June | 22 | 17.09
| 16.24
| 17.05
| 16.55
| -2.93 | 0.23 | -4.75 |
2009 May | 20 | 16.69
| 15.85
| 15.85
| 16.69
| 5.30 | 5.30 | 0.00 |
2009 April | 21 | 15.77
| 14.67
| 14.67
| 15.77
| 7.50 | 7.50 | 0.00 |
2009 March | 22 | 15.00
| 12.44
| 12.81
| 14.44
| 12.72 | 17.10 | -2.89 |
2009 February | 19 | 15.41
| 13.36
| 14.70
| 13.36
| -9.12 | 4.83 | -9.12 |
2009 January | 20 | 16.49
| 14.39
| 16.41
| 14.71
| -10.36 | 0.49 | -12.31 |
2008 December | 22 | 16.34
| 14.58
| 14.58
| 16.00
| 9.74 | 12.07 | 0.00 |
2008 November | 19 | 17.52
| 13.53
| 16.86
| 15.86
| -5.93 | 3.91 | -19.75 |
2008 October | 23 | 20.15
| 14.82
| 20.15
| 16.86
| -16.33 | 0.00 | -26.45 |
2008 September | 21 | 22.08
| 19.40
| 22.08
| 20.22
| -8.42 | 0.00 | -12.14 |
2008 August | 21 | 22.53
| 21.76
| 21.97
| 22.20
| 1.05 | 2.55 | -0.96 |
2008 July | 22 | 22.38
| 21.30
| 22.38
| 22.10
| -1.25 | 0.00 | -4.83 |
2008 June | 21 | 24.51
| 22.34
| 24.23
| 22.36
| -7.72 | 1.16 | -7.80 |
2008 May | 21 | 24.81
| 24.08
| 24.40
| 24.43
| 0.12 | 1.68 | -1.31 |
2008 April | 22 | 24.21
| 23.17
| 23.70
| 24.06
| 1.52 | 2.15 | -2.24 |
2008 March | 20 | 23.37
| 22.19
| 23.12
| 23.01
| -0.48 | 1.08 | -4.02 |
2008 February | 20 | 23.96
| 22.92
| 23.96
| 23.12
| -3.51 | 0.00 | -4.34 |
2008 January | 21 | 24.81
| 22.61
| 24.81
| 23.67
| -4.59 | 0.00 | -8.87 |
2007 December | 20 | 26.16
| 24.95
| 25.51
| 25.07
| -1.72 | 2.55 | -2.20 |
2007 November | 21 | 26.12
| 24.55
| 25.95
| 25.62
| -1.27 | 0.66 | -5.39 |
2007 October | 23 | 26.56
| 25.73
| 26.26
| 26.56
| 1.14 | 1.14 | -2.02 |
2007 September | 19 | 26.00
| 24.74
| 25.26
| 25.94
| 2.69 | 2.93 | -2.06 |
2007 August | 23 | 25.30
| 23.97
| 24.87
| 25.04
| 0.68 | 1.73 | -3.62 |
2007 July | 21 | 26.13
| 24.75
| 25.63
| 24.78
| -3.32 | 1.95 | -3.43 |
2007 June | 21 | 26.03
| 25.18
| 25.98
| 25.38
| -2.31 | 0.19 | -3.08 |
2007 May | 22 | 25.88
| 25.18
| 25.18
| 25.88
| 2.78 | 2.78 | 0.00 |
2007 April | 20 | 25.36
| 24.32
| 24.32
| 25.13
| 3.33 | 4.28 | 0.00 |
2007 March | 22 | 24.46
| 23.37
| 23.87
| 24.24
| 1.55 | 2.47 | -2.09 |
2007 February | 19 | 24.69
| 23.86
| 24.37
| 23.95
| -1.72 | 1.31 | -2.09 |
2007 January | 20 | 24.24
| 23.72
| 23.89
| 24.21
| 1.34 | 1.47 | -0.71 |
2006 December | 20 | 24.29
| 23.81
| 23.81
| 23.87
| 0.25 | 2.02 | 0.00 |
2006 November | 21 | 23.85
| 23.14
| 23.19
| 23.85
| 2.85 | 2.85 | -0.22 |
2006 October | 22 | 23.47
| 22.54
| 22.54
| 23.32
| 3.46 | 4.13 | 0.00 |
2006 September | 20 | 22.65
| 21.99
| 22.28
| 22.59
| 1.39 | 1.66 | -1.30 |
2006 August | 23 | 22.18
| 21.52
| 21.57
| 22.18
| 2.83 | 2.83 | -0.23 |
2006 July | 20 | 21.76
| 20.92
| 21.76
| 21.68
| -0.37 | 0.00 | -3.86 |
2006 June | 22 | 22.08
| 20.85
| 22.00
| 21.60
| -1.82 | 0.36 | -5.23 |
2006 May | 22 | 22.76
| 21.55
| 22.36
| 21.77
| -2.64 | 1.79 | -3.62 |
2006 April | 19 | 22.42
| 21.95
| 22.11
| 22.41
| 1.36 | 1.40 | -0.72 |
2006 March | 23 | 22.14
| 21.54
| 21.89
| 22.06
| 0.78 | 1.14 | -1.60 |
2006 February | 19 | 21.91
| 21.33
| 21.75
| 21.71
| -0.18 | 0.74 | -1.93 |
2006 January | 20 | 21.78
| 21.31
| 21.34
| 21.72
| 1.78 | 2.06 | -0.14 |
2005 December | 21 | 21.53
| 21.00
| 21.31
| 21.00
| -1.45 | 1.03 | -1.45 |
2005 November | 21 | 21.30
| 20.34
| 20.34
| 21.06
| 3.54 | 4.72 | 0.00 |
2005 October | 21 | 20.75
| 19.90
| 20.75
| 20.37
| -1.83 | 0.00 | -4.10 |
2005 September | 21 | 20.90
| 20.47
| 20.60
| 20.78
| 0.87 | 1.46 | -0.63 |
2005 August | 23 | 20.76
| 20.27
| 20.60
| 20.53
| -0.34 | 0.78 | -1.60 |
2005 July | 20 | 20.66
| 19.91
| 19.91
| 20.55
| 3.21 | 3.77 | 0.00 |
2005 June | 22 | 20.33
| 19.84
| 20.05
| 19.87
| -0.90 | 1.40 | -1.05 |
2005 May | 21 | 19.98
| 19.32
| 19.42
| 19.89
| 2.42 | 2.88 | -0.51 |
2005 April | 21 | 19.87
| 19.13
| 19.62
| 19.35
| -1.38 | 1.27 | -2.50 |
2005 March | 22 | 20.37
| 19.46
| 20.16
| 19.71
| -2.23 | 1.04 | -3.47 |
2005 February | 19 | 20.16
| 19.75
| 19.75
| 20.07
| 1.62 | 2.08 | 0.00 |
2005 January | 20 | 19.90
| 19.37
| 19.90
| 19.64
| -1.31 | 0.00 | -2.66 |
2004 December | 22 | 20.28
| 19.71
| 19.87
| 20.04
| 0.86 | 2.06 | -0.81 |
2004 November | 21 | 19.73
| 18.86
| 18.86
| 19.63
| 4.08 | 4.61 | 0.00 |
2004 October | 21 | 18.90
| 18.39
| 18.75
| 18.84
| 0.48 | 0.80 | -1.92 |
2004 September | 21 | 18.67
| 18.28
| 18.28
| 18.51
| 1.26 | 2.13 | 0.00 |
2004 August | 22 | 18.25
| 17.61
| 18.13
| 18.22
| 0.50 | 0.66 | -2.87 |
2004 July | 21 | 18.47
| 17.82
| 18.47
| 18.08
| -2.11 | 0.00 | -3.52 |
2004 June | 21 | 18.71
| 18.32
| 18.40
| 18.61
| 1.14 | 1.68 | -0.43 |
2004 May | 20 | 18.46
| 17.75
| 18.35
| 18.41
| 0.33 | 0.60 | -3.27 |
2004 April | 21 | 18.94
| 18.24
| 18.79
| 18.24
| -2.93 | 0.80 | -2.93 |
2004 March | 23 | 19.03
| 18.17
| 18.98
| 18.68
| -1.58 | 0.26 | -4.27 |
2004 February | 19 | 18.97
| 18.42
| 18.55
| 18.79
| 1.29 | 2.26 | -0.70 |
2004 January | 20 | 18.85
| 18.15
| 18.15
| 18.50
| 1.93 | 3.86 | 0.00 |
2003 December | 22 | 18.16
| 17.56
| 17.71
| 18.16
| 2.54 | 2.54 | -0.85 |
2003 November | 19 | 17.54
| 17.17
| 17.44
| 17.54
| 0.57 | 0.57 | -1.55 |
2003 October | 23 | 17.32
| 16.80
| 16.80
| 17.32
| 3.10 | 3.10 | 0.00 |
2003 September | 21 | 17.03
| 16.48
| 16.64
| 16.49
| -0.90 | 2.34 | -0.96 |
2003 August | 21 | 16.46
| 15.81
| 15.99
| 16.46
| 2.94 | 2.94 | -1.13 |
2003 July | 22 | 16.38
| 15.95
| 15.97
| 16.13
| 1.00 | 2.57 | -0.13 |
2003 June | 21 | 16.51
| 15.84
| 15.84
| 15.88
| 0.25 | 4.23 | 0.00 |
2003 May | 21 | 15.75
| 14.94
| 14.94
| 15.75
| 5.42 | 5.42 | 0.00 |
2003 April | 21 | 14.94
| 14.01
| 14.01
| 14.94
| 6.64 | 6.64 | 0.00 |
2003 March | 21 | 14.50
| 13.23
| 13.76
| 13.87
| 0.80 | 5.38 | -3.85 |
2003 February | 19 | 14.08
| 13.51
| 14.08
| 13.81
| -1.92 | 0.00 | -4.05 |
2003 January | 21 | 15.03
| 13.87
| 14.72
| 14.01
| -4.82 | 2.11 | -5.77 |
2002 December | 21 | 15.18
| 14.26
| 15.18
| 14.36
| -5.40 | 0.00 | -6.06 |
2002 November | 20 | 15.21
| 14.35
| 14.62
| 15.21
| 4.04 | 4.04 | -1.85 |
2002 October | 23 | 14.56
| 12.92
| 13.97
| 14.45
| 3.44 | 4.22 | -7.52 |
2002 September | 20 | 14.82
| 13.52
| 14.38
| 13.53
| -5.91 | 3.06 | -5.98 |
2002 August | 22 | 15.52
| 13.79
| 14.45
| 14.91
| 3.18 | 7.40 | -4.57 |
2002 July | 22 | 15.85
| 13.37
| 15.66
| 14.82
| -5.36 | 1.21 | -14.62 |
2002 June | 20 | 16.71
| 15.65
| 16.68
| 15.90
| -4.68 | 0.18 | -6.18 |
2002 May | 22 | 17.35
| 16.72
| 17.13
| 16.96
| -0.99 | 1.28 | -2.39 |
2002 April | 22 | 17.55
| 16.88
| 17.55
| 17.03
| -2.96 | 0.00 | -3.82 |
2002 March | 20 | 17.81
| 17.29
| 17.29
| 17.56
| 1.56 | 3.01 | 0.00 |
2002 February | 19 | 17.12
| 16.64
| 17.12
| 17.01
| -0.64 | 0.00 | -2.80 |
2002 January | 21 | 17.69
| 16.93
| 17.46
| 17.20
| -1.49 | 1.32 | -3.04 |
2001 December | 20 | 17.85
| 17.23
| 17.34
| 17.43
| 0.52 | 2.94 | -0.63 |
2001 November | 21 | 17.62
| 16.83
| 16.84
| 17.45
| 3.62 | 4.63 | -0.06 |
2001 October | 23 | 17.01
| 16.07
| 16.07
| 16.56
| 3.05 | 5.85 | 0.00 |
2001 September | 15 | 17.33
| 15.14
| 17.33
| 16.13
| -6.92 | 0.00 | -12.64 |
2001 August | 23 | 18.30
| 17.34
| 18.24
| 17.40
| -4.61 | 0.33 | -4.93 |
2001 July | 21 | 18.41
| 17.70
| 18.41
| 18.16
| -1.36 | 0.00 | -3.86 |
2001 June | 21 | 19.11
| 18.14
| 18.82
| 18.29
| -2.82 | 1.54 | -3.61 |
2001 May | 22 | 19.41
| 18.62
| 18.91
| 18.76
| -0.79 | 2.64 | -1.53 |
2001 April | 20 | 18.71
| 16.86
| 17.33
| 18.71
| 7.96 | 7.96 | -2.71 |
2001 March | 22 | 18.92
| 17.04
| 18.66
| 17.55
| -5.95 | 1.39 | -8.68 |
2001 February | 19 | 20.25
| 18.65
| 20.25
| 18.65
| -7.90 | 0.00 | -7.90 |
2001 January | 21 | 20.20
| 19.20
| 19.20
| 20.15
| 4.95 | 5.21 | 0.00 |
2000 December | 20 | 20.54
| 19.21
| 19.63
| 19.59
| -0.20 | 4.64 | -2.14 |
2000 November | 21 | 20.98
| 19.56
| 20.84
| 19.56
| -6.14 | 0.67 | -6.14 |
2000 October | 22 | 21.05
| 19.84
| 21.05
| 20.85
| -0.95 | 0.00 | -5.75 |
2000 September | 20 | 22.09
| 20.95
| 22.09
| 21.12
| -4.39 | 0.00 | -5.16 |
2000 August | 23 | 21.96
| 20.98
| 20.98
| 21.96
| 4.67 | 4.67 | 0.00 |
2000 July | 20 | 21.83
| 20.78
| 21.41
| 20.92
| -2.29 | 1.96 | -2.94 |
2000 June | 22 | 21.67
| 21.00
| 21.07
| 21.23
| 0.76 | 2.85 | -0.33 |
2000 May | 22 | 21.38
| 20.11
| 21.38
| 20.70
| -3.18 | 0.00 | -5.94 |
2000 April | 19 | 22.16
| 20.30
| 21.90
| 21.20
| -3.20 | 1.19 | -7.31 |
2000 March | 23 | 22.49
| 21.13
| 21.34
| 22.05
| 3.33 | 5.39 | -0.98 |
2000 February | 20 | 21.46
| 20.77
| 20.89
| 21.13
| 1.15 | 2.73 | -0.57 |
2000 January | 20 | 21.31
| 20.56
| 21.30
| 20.70
| -2.82 | 0.05 | -3.47 |
1999 December | 22 | 21.42
| 20.81
| 20.81
| 21.41
| 2.88 | 2.93 | 0.00 |
1999 November | 21 | 21.07
| 20.14
| 20.18
| 20.73
| 2.73 | 4.41 | -0.20 |
1999 October | 21 | 20.24
| 19.00
| 19.34
| 20.24
| 4.65 | 4.65 | -1.76 |
1999 September | 21 | 20.02
| 19.20
| 19.75
| 19.37
| -1.92 | 1.37 | -2.78 |
1999 August | 22 | 20.25
| 19.07
| 19.68
| 19.61
| -0.36 | 2.90 | -3.10 |
1999 July | 21 | 20.62
| 19.71
| 20.18
| 19.71
| -2.33 | 2.18 | -2.33 |
1999 June | 22 | 20.07
| 19.41
| 19.42
| 20.07
| 3.35 | 3.35 | -0.05 |
1999 May | 20 | 20.27
| 19.32
| 20.14
| 19.50
| -3.18 | 0.65 | -4.07 |
1999 April | 21 | 20.25
| 19.32
| 19.32
| 19.97
| 3.36 | 4.81 | 0.00 |
1999 March | 23 | 19.52
| 18.47
| 18.57
| 19.25
| 3.66 | 5.12 | -0.54 |
1999 February | 19 | 19.21
| 18.51
| 19.21
| 18.62
| -3.07 | 0.00 | -3.64 |
1999 January | 19 | 19.30
| 18.62
| 18.83
| 19.26
| 2.28 | 2.50 | -1.12 |
1998 December | 22 | 19.18
| 18.23
| 18.56
| 18.79
| 1.24 | 3.34 | -1.78 |
1998 November | 20 | 18.81
| 17.80
| 17.82
| 18.50
| 3.82 | 5.56 | -0.11 |
1998 October | 22 | 17.61
| 15.59
| 16.07
| 17.61
| 9.58 | 9.58 | -2.99 |
1998 September | 21 | 17.03
| 15.98
| 16.16
| 16.49
| 2.04 | 5.38 | -1.11 |
1998 August | 21 | 17.76
| 15.77
| 17.76
| 15.77
| -11.20 | 0.00 | -11.20 |
1998 July | 22 | 18.75
| 17.89
| 18.27
| 17.89
| -2.08 | 2.63 | -2.08 |
1998 June | 22 | 18.10
| 17.44
| 17.71
| 18.09
| 2.15 | 2.20 | -1.52 |
1998 May | 20 | 18.17
| 17.74
| 18.13
| 17.75
| -2.10 | 0.22 | -2.15 |
1998 April | 21 | 18.24
| 17.65
| 17.95
| 18.02
| 0.39 | 1.62 | -1.67 |
1998 March | 22 | 17.90
| 16.99
| 17.21
| 17.85
| 3.72 | 4.01 | -1.28 |
1998 February | 19 | 17.19
| 16.50
| 16.50
| 17.19
| 4.18 | 4.18 | 0.00 |
1998 January | 20 | 16.28
| 15.52
| 16.09
| 16.25
| 0.99 | 1.18 | -3.54 |
1997 December | 22 | 16.70
| 15.83
| 16.58
| 16.04
| -3.26 | 0.72 | -4.52 |
1997 November | 19 | 16.48
| 15.76
| 16.26
| 16.34
| 0.49 | 1.35 | -3.08 |
1997 October | 23 | 16.88
| 15.60
| 16.56
| 15.98
| -3.50 | 1.93 | -5.80 |
1997 September | 21 | 16.50
| 15.88
| 15.96
| 16.46
| 3.13 | 3.38 | -0.50 |
1997 August | 21 | 16.40
| 15.69
| 16.26
| 15.69
| -3.51 | 0.86 | -3.51 |
1997 July | 22 | 16.40
| 15.55
| 15.55
| 16.40
| 5.47 | 5.47 | 0.00 |
1997 June | 21 | 15.70
| 14.96
| 15.00
| 15.46
| 3.07 | 4.67 | -0.27 |
1997 May | 21 | 14.99
| 14.20
| 14.20
| 14.99
| 5.56 | 5.56 | 0.00 |
1997 April | 22 | 14.19
| 13.44
| 13.70
| 14.19
| 3.58 | 3.58 | -1.90 |
1997 March | 20 | 14.43
| 13.70
| 14.19
| 13.70
| -3.45 | 1.69 | -3.45 |
1997 February | 19 | 14.47
| 14.02
| 14.12
| 14.15
| 0.21 | 2.48 | -0.71 |
1997 January | 22 | 14.13
| 13.59
| 13.59
| 14.11
| 3.83 | 3.97 | 0.00 |
1996 December | 21 | 14.34
| 13.68
| 14.34
| 13.68
| -4.60 | 0.00 | -4.60 |
1996 November | 20 | 14.35
| 13.58
| 13.58
| 14.35
| 5.67 | 5.67 | 0.00 |
1996 October | 23 | 13.70
| 13.41
| 13.41
| 13.59
| 1.34 | 2.16 | 0.00 |
1996 September | 20 | 13.39
| 12.77
| 12.83
| 13.39
| 4.36 | 4.36 | -0.47 |
1996 August | 22 | 13.08
| 12.76
| 12.76
| 12.82
| 0.47 | 2.51 | 0.00 |
1996 July | 22 | 13.16
| 12.37
| 13.16
| 12.60
| -4.26 | 0.00 | -6.00 |
1996 June | 20 | 13.30
| 12.95
| 13.16
| 13.09
| -0.53 | 1.06 | -1.60 |
1996 May | 22 | 13.32
| 12.77
| 13.01
| 13.19
| 1.38 | 2.38 | -1.84 |
1996 April | 21 | 13.03
| 12.58
| 12.91
| 13.01
| 0.77 | 0.93 | -2.56 |
1996 March | 21 | 12.90
| 12.54
| 12.76
| 12.81
| 0.39 | 1.10 | -1.72 |
1996 February | 20 | 12.96
| 12.64
| 12.66
| 12.69
| 0.24 | 2.37 | -0.16 |
1996 January | 22 | 12.62
| 12.10
| 12.43
| 12.62
| 1.53 | 1.53 | -2.65 |
1995 December | 20 | 12.70
| 12.32
| 12.50
| 12.36
| -1.12 | 1.60 | -1.44 |
1995 November | 21 | 12.47
| 12.08
| 12.08
| 12.47
| 3.23 | 3.23 | 0.00 |
1995 October | 22 | 12.20
| 11.96
| 12.06
| 12.04
| -0.17 | 1.16 | -0.83 |
1995 September | 20 | 12.14
| 11.82
| 11.82
| 12.12
| 2.54 | 2.71 | 0.00 |
1995 August | 23 | 11.78
| 11.59
| 11.68
| 11.78
| 0.86 | 0.86 | -0.77 |
1995 July | 20 | 11.76
| 11.40
| 11.40
| 11.74
| 2.98 | 3.16 | 0.00 |
1995 June | 22 | 11.49
| 11.22
| 11.30
| 11.36
| 0.53 | 1.68 | -0.71 |
1995 May | 22 | 11.28
| 10.90
| 10.90
| 11.28
| 3.49 | 3.49 | 0.00 |
1995 April | 19 | 10.91
| 10.63
| 10.63
| 10.91
| 2.63 | 2.63 | 0.00 |
1995 March | 23 | 10.64
| 10.29
| 10.32
| 10.62
| 2.91 | 3.10 | -0.29 |
1995 February | 19 | 10.35
| 10.05
| 10.05
| 10.35
| 2.99 | 2.99 | 0.00 |
1995 January | 21 | 10.08
| 9.91
| 9.91
| 10.06
| 1.51 | 1.72 | 0.00 |
1994 December | 21 | 10.13
| 9.85
| 9.91
| 9.93
| 0.20 | 2.22 | -0.61 |
1994 November | 21 | 10.21
| 9.90
| 10.21
| 9.97
| -2.35 | 0.00 | -3.04 |
1994 October | 21 | 10.27
| 10.03
| 10.11
| 10.27
| 1.58 | 1.58 | -0.79 |
1994 September | 1 | 10.10
| 10.10
| 10.10
| 10.10
| 0.00 | 0.00 | 0.00 |
VASGX Dividends
This table shows historical dividends paid by VASGX.
There were at least 57 dividends paid by VASGX.
There were at least 57 dividends paid by VASGX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.30 | 3.41 | 166.65 | 1.31 | ||||
2020-12-30 | 1.16000 | 5.64 | custom | 187 | - | - | - | 2.89 |
2020-06-26 | 0.26500 | 1.57 | custom | 182 | - | - | - | 0.78 |
2019-12-27 | 0.49100 | 2.72 | custom | 182 | - | - | - | 1.36 |
2019-06-28 | 0.35600 | 2.10 | custom | 182 | - | - | - | 1.05 |
2018-12-28 | 0.98200 | 6.12 | custom | 196 | - | - | - | 3.29 |
2018-06-15 | 0.32900 | 2.09 | custom | 169 | - | - | - | 0.97 |
2017-12-28 | 0.39900 | 2.35 | custom | 184 | - | - | - | 1.18 |
2017-06-27 | 0.31900 | 2.06 | custom | 181 | - | - | - | 1.02 |
2016-12-28 | 0.35000 | 2.32 | custom | 191 | - | - | - | 1.21 |
2016-06-20 | 0.29400 | 2.22 | custom | 174 | - | - | - | 1.06 |
2015-12-29 | 0.94700 | 6.69 | custom | 187 | - | - | - | 3.43 |
2015-06-25 | 0.29100 | 2.01 | custom | 178 | - | - | - | 0.98 |
2014-12-29 | 0.49200 | 3.26 | custom | 189 | - | - | - | 1.69 |
2014-06-23 | 0.30200 | 2.13 | custom | 179 | - | - | - | 1.04 |
2013-12-26 | 0.33400 | 2.44 | custom | 182 | - | - | - | 1.22 |
2013-06-27 | 0.25100 | 2.05 | custom | 181 | - | - | - | 1.01 |
2012-12-28 | 0.64600 | 5.59 | custom | 183 | - | - | - | 2.80 |
2012-06-28 | 0.16400 | 1.51 | custom | 182 | - | - | - | 0.75 |
2011-12-29 | 0.32100 | 3.03 | custom | 183 | - | - | - | 1.52 |
2011-06-29 | 0.14500 | 1.28 | custom | 181 | - | - | - | 0.64 |
2010-12-30 | 0.30800 | 2.76 | custom | 185 | - | - | - | 1.40 |
2010-06-28 | 0.11800 | 3.80 | custom | 59 | - | - | - | 0.61 |
2010-04-30 | 0.01800 | 0.26 | custom | 121 | - | - | - | 0.09 |
2009-12-30 | 0.25200 | 2.48 | custom | 188 | - | - | - | 1.28 |
2009-06-25 | 0.15800 | 1.97 | custom | 177 | - | - | - | 0.96 |
2008-12-30 | 0.28300 | 3.50 | custom | 187 | - | - | - | 1.79 |
2008-06-26 | 0.22100 | 1.98 | custom | 182 | - | - | - | 0.99 |
2007-12-27 | 0.36000 | 2.78 | custom | 188 | - | - | - | 1.43 |
2007-06-22 | 0.22000 | 1.80 | custom | 176 | - | - | - | 0.87 |
2006-12-28 | 0.30000 | 2.43 | custom | 188 | - | - | - | 1.25 |
2006-06-23 | 0.19000 | 1.87 | custom | 176 | - | - | - | 0.90 |
2005-12-29 | 0.26000 | 2.39 | custom | 188 | - | - | - | 1.23 |
2005-06-24 | 0.15000 | 1.56 | custom | 177 | - | - | - | 0.76 |
2004-12-29 | 0.25000 | 2.44 | custom | 187 | - | - | - | 1.25 |
2004-06-25 | 0.14000 | 39.42 | monthly | 7 | - | - | - | 0.76 |
2004-06-18 | 0.14000 | 1.57 | custom | 175 | - | - | - | 0.75 |
2003-12-26 | 0.18000 | 1.94 | custom | 189 | - | - | - | 1.00 |
2003-06-20 | 0.10000 | 1.29 | custom | 175 | - | - | - | 0.62 |
2002-12-27 | 0.18000 | 2.44 | custom | 189 | - | - | - | 1.26 |
2002-06-21 | 0.14000 | 1.84 | custom | 175 | - | - | - | 0.88 |
2001-12-28 | 0.21000 | 2.32 | custom | 189 | - | - | - | 1.20 |
2001-06-22 | 0.16000 | 3.51 | quaterly | 91 | - | - | - | 0.88 |
2001-03-23 | 0.06000 | 1.47 | quaterly | 86 | - | - | - | 0.35 |
2000-12-27 | 0.34000 | 3.38 | custom | 187 | - | - | - | 1.73 |
2000-06-23 | 0.21000 | 4.01 | quaterly | 91 | - | - | - | 1.00 |
2000-03-24 | 0.13000 | 2.30 | quaterly | 92 | - | - | - | 0.58 |
1999-12-23 | 0.45000 | 4.28 | custom | 181 | - | - | - | 2.12 |
1999-06-25 | 0.16000 | 1.68 | custom | 178 | - | - | - | 0.82 |
1998-12-29 | 0.55500 | 5.79 | custom | 186 | - | - | - | 2.95 |
1998-06-26 | 0.12000 | 1.36 | custom | 179 | - | - | - | 0.67 |
1997-12-29 | 0.55000 | 6.78 | custom | 187 | - | - | - | 3.47 |
1997-06-25 | 0.12000 | 1.57 | custom | 180 | - | - | - | 0.77 |
1996-12-27 | 0.47000 | 6.71 | custom | 185 | - | - | - | 3.40 |
1996-06-25 | 0.11000 | 1.70 | custom | 181 | - | - | - | 0.84 |
1995-12-27 | 0.20000 | 3.13 | custom | 189 | - | - | - | 1.62 |
1995-06-21 | 0.11000 | 2.02 | custom | 175 | - | - | - | 0.97 |
1994-12-28 | 0.14000 | 2.94 | custom | 0 | - | - | - | 1.41 |
VASGX Stock Splits
This table shows VASGX stock splits.
There are no VASGX stock splits to display.
VASGX Basic Information
-
Ticker, symbol:VASGX
-
Full title:Vanguard LifeStrategy Growth Fund Investor Shares
-
First trading day:
-
Last trading day:
-
Total trading days:6,784
-
Last close price:38.36 (+1.00%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Star Funds
-
Description:The investment seeks capital appreciation and some current income. The fund invests in other Vanguard mutual funds according to a fixed formula that reflects an allocation of approximately 80% of the fund's assets to common stocks and 20% to bonds. Its indirect bond holdings are a diversified mix of short-, intermediate-, and long-term U.S. government, U.S. agency, and investment-grade U.S. corporate bonds; mortgage-backed and asset-backed securities; and government, agency, corporate, and securitized investment-grade foreign bonds issued in currencies other than the U.S. dollar (but hedged by Vanguard to minimize foreign currency exposure).
-
Phone number:800-662-7447
Best intraday sessions of VASGX
This table shows top 0 best intraday sessions of VASGX.
No data to display.
Worst intraday sessions of VASGX
This table shows the worst 0 intraday sessions of VASGX.
No data to display.
Best after-hours sessions of VASGX
This table shows top 0 best after-hours sessions of VASGX.
Worst after-hours sessions of VASGX
This table shows the worst 0 after-hours sessions of VASGX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:03