![VAR Logo, Varian Medical Systems Inc Logo](/logos/V/A/VAR.png)
VAR stock analysis of May 26, 1982
Varian Medical Systems Inc
- VAR IPO: 1980-03-17
- 177.07 (+1.00%)
- 16B market cap
- 10,359 trading days in total
- VAR Latest trading day: 2021-04-15
- NYSE
- Health Care
- Biotechnology: Electromedical & Electrotherapeutic Apparatus
- Mr. Dow Wilson
- 10,000 full-time employees
- Palo Alto, CALIFORNIA
0.92 close price
555 trading day
Pre-market
1982-05-25 close ⇢ 1982-05-26 open
-2.13%
- #2 worst pre-market of 1982 May
- #19 worst pre-market of 1982
- 1982-05-25 closed at 0.94
- 1982-05-26 opened at 0.92
Intraday
0.00%
- opened at 0.92 ⇢ closed at 0.92
- highest at 0.94 ⇢ +2.17%
- lowest at 0.92 ⇢ 0.00%
- close-to-close ⇢ -2.13%
Post-market
1982-05-26 close ⇢ 1982-05-27 open
0.00%
- 1982-05-26 closed at 0.92
- 1982-05-27 opened at 0.92
VAR investment calculator
This calculator shows the potential of VAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VAR
Duration:
38 years 334 days
Trading days:
9,804
SELL
Value on 2021-04-15 close
193,093.07
Dividends (37)
0.32%
+625.68
Stock growth
99.68%
+191,467.39
NET: +192,093.07
Total ROI: +19,209.31% (193.09x)
Annualised: +14.48% (1.14x)
Dividends ROI: +62.57% (1.63x)
Dividend Yield: +1.26% (1.01x)
Stock price: 177.07
Duration: 38 years 334 days
Trading days: 9,804
SELL
Value on 2021-04-15 close
192,467.39
NET: +191,467.39
ROI: +19,146.74% (192.47x)
Annualised: +14.47% (1.14x)
Stock price: 177.07
Duration: 38 years 334 days
Trading days: 9,804
Click here to calculate the HIGHEST and LOWEST values of your investment.
VAR stock timeline
- May 26, 1982 was 555th VAR trading day out of 10359.
- If we count from the first VAR trading day ( 1980-03-17 ) to the last one ( 2021-04-15 ), May 26, 1982 is at 5.36% of entire VAR stock history.
- It means that there are at least 9804 VAR trading days after May 26, 1982.
- 1982-05-26 was 42 years 117 days OR 15447 days ago.
- May 26, 1982 was Wednesday of 21st week in 1982.
- 1982-05-26 was 101st trading day in 1982 ⬤ 18th trading day in 1982 May.
VAR Dividends
- Our database shows that May 26, 1982 was NOT involved in VAR dividends.
-
Dividends for VAR stock was paid 37 times:
- 0 times before May 26, 1982
- 37 times after May 26, 1982
- The last ex-dividend date of VAR was on 1998-12-02 (Yearly Yield: 2.34%)
In the table below, you can see previous and next ex-dividend dates of VAR:
- Dividends before 1982-05-26 (0)
- Divdiends after 1982-05-26 (37)
There are no VAR dividends to display.
VAR stock splits
There were no stock splits on May 26, 1982, however our database shows that VAR has:
- There were no stock splits that ocured until and including May 26, 1982.
- 6 stock splits that ocured after May 26, 1982. None of those splits were reverse splits.
- Acummulated stock split ratio after May 26, 1982 is 3200008769It means if you bought 8769 shares on May 26, 1982, today (as of 2021-04-15) you would have 320000 shares.
In the table below, you can see previous and next VAR stock splits comparing to May 26, 1982:
- Splits before 1982-05-26 (0)
- Splits after 1982-05-26 (6)
There are no VAR stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 320000 | 8769 | ||
1983-03-01 | 2:1 | 2 | 1 | no |
1994-03-18 | 2:1 | 2 | 1 | no |
1999-04-05 | 2:1 | 2 | 1 | no |
2002-01-16 | 2:1 | 2 | 1 | no |
2004-08-02 | 2:1 | 2 | 1 | no |
2017-01-30 | 10000:8769 | 10000 | 8769 | no |
VAR Price Ranges
This section shows the current VAR stock close price (0.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VAR
This section shows lows and highs of VAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 April | 10 | 177.38
| 176.53
| 176.58
| 177.07
| 0.28 | 0.45 | -0.03 |
2021 March | 23 | 176.95
| 175.40
| 175.54
| 176.53
| 0.56 | 0.80 | -0.08 |
2021 February | 19 | 176.68
| 174.89
| 175.84
| 175.27
| -0.32 | 0.48 | -0.54 |
2021 January | 19 | 175.94
| 174.65
| 175.27
| 175.57
| 0.17 | 0.38 | -0.35 |
2020 December | 22 | 175.32
| 174.02
| 174.09
| 175.01
| 0.53 | 0.71 | -0.04 |
2020 November | 20 | 174.60
| 172.43
| 172.78
| 173.98
| 0.69 | 1.05 | -0.20 |
2020 October | 22 | 173.50
| 170.95
| 172.00
| 172.80
| 0.47 | 0.87 | -0.61 |
2020 September | 21 | 174.97
| 171.75
| 173.25
| 172.00
| -0.72 | 0.99 | -0.87 |
2020 August | 21 | 176.19
| 172.04
| 174.74
| 173.67
| -0.61 | 0.83 | -1.55 |
2020 July | 22 | 142.85
| 117.07
| 122.81
| 142.72
| 16.21 | 16.32 | -4.67 |
2020 June | 22 | 134.31
| 111.80
| 121.16
| 122.52
| 1.12 | 10.85 | -7.73 |
2020 May | 20 | 125.54
| 109.61
| 112.48
| 121.39
| 7.92 | 11.61 | -2.55 |
2020 April | 21 | 117.29
| 92.24
| 97.92
| 114.38
| 16.81 | 19.78 | -5.80 |
2020 March | 22 | 131.79
| 89.62
| 123.32
| 102.66
| -16.75 | 6.87 | -27.33 |
2020 February | 19 | 148.17
| 119.82
| 141.90
| 122.97
| -13.34 | 4.42 | -15.56 |
2020 January | 21 | 150.06
| 139.43
| 143.50
| 140.57
| -2.04 | 4.57 | -2.84 |
2019 December | 21 | 143.66
| 131.81
| 134.42
| 142.01
| 5.65 | 6.87 | -1.94 |
2019 November | 20 | 134.80
| 121.59
| 121.63
| 133.73
| 9.95 | 10.83 | -0.03 |
2019 October | 23 | 135.46
| 107.60
| 119.42
| 120.81
| 1.16 | 13.43 | -9.90 |
2019 September | 20 | 123.24
| 103.92
| 104.91
| 119.09
| 13.52 | 17.47 | -0.94 |
2019 August | 22 | 120.25
| 104.74
| 117.27
| 105.93
| -9.67 | 2.54 | -10.68 |
2019 July | 22 | 140.38
| 116.56
| 137.50
| 117.37
| -14.64 | 2.09 | -15.23 |
2019 June | 20 | 137.98
| 124.77
| 126.41
| 136.13
| 7.69 | 9.15 | -1.30 |
2019 May | 22 | 139.87
| 124.73
| 136.02
| 126.26
| -7.18 | 2.83 | -8.30 |
2019 April | 21 | 142.50
| 126.05
| 142.50
| 136.17
| -4.44 | 0.00 | -11.54 |
2019 March | 21 | 142.17
| 130.85
| 135.19
| 141.72
| 4.83 | 5.16 | -3.21 |
2019 February | 19 | 135.27
| 129.43
| 132.37
| 134.36
| 1.50 | 2.19 | -2.22 |
2019 January | 21 | 133.07
| 109.13
| 112.14
| 132.03
| 17.74 | 18.66 | -2.68 |
2018 December | 19 | 126.84
| 105.32
| 124.97
| 113.31
| -9.33 | 1.50 | -15.72 |
2018 November | 21 | 124.99
| 113.33
| 119.74
| 123.39
| 3.05 | 4.38 | -5.35 |
2018 October | 23 | 122.55
| 101.42
| 112.56
| 119.37
| 6.05 | 8.88 | -9.90 |
2018 September | 19 | 113.65
| 106.05
| 111.94
| 111.93
| -0.01 | 1.53 | -5.26 |
2018 August | 23 | 116.00
| 108.11
| 115.17
| 112.02
| -2.74 | 0.72 | -6.13 |
2018 July | 21 | 124.41
| 111.92
| 113.25
| 115.45
| 1.94 | 9.85 | -1.17 |
2018 June | 21 | 123.54
| 112.79
| 118.42
| 113.72
| -3.97 | 4.32 | -4.75 |
2018 May | 22 | 119.69
| 114.67
| 115.42
| 117.87
| 2.12 | 3.70 | -0.65 |
2018 April | 21 | 128.50
| 115.29
| 122.68
| 115.59
| -5.78 | 4.74 | -6.02 |
2018 March | 21 | 127.00
| 116.20
| 119.50
| 122.65
| 2.64 | 6.28 | -2.76 |
2018 February | 19 | 127.91
| 111.50
| 126.78
| 119.34
| -5.87 | 0.89 | -12.05 |
2018 January | 21 | 130.29
| 107.00
| 111.14
| 127.50
| 14.72 | 17.23 | -3.73 |
2017 December | 20 | 114.09
| 109.09
| 112.13
| 111.15
| -0.87 | 1.75 | -2.71 |
2017 November | 21 | 112.45
| 103.98
| 104.77
| 111.75
| 6.66 | 7.33 | -0.75 |
2017 October | 22 | 108.78
| 99.00
| 100.21
| 104.19
| 3.97 | 8.55 | -1.21 |
2017 September | 20 | 107.87
| 98.34
| 106.25
| 100.06
| -5.83 | 1.52 | -7.44 |
2017 August | 23 | 106.34
| 95.23
| 97.35
| 106.25
| 9.14 | 9.23 | -2.18 |
2017 July | 20 | 107.08
| 96.17
| 103.65
| 97.12
| -6.30 | 3.31 | -7.22 |
2017 June | 22 | 105.30
| 98.52
| 99.37
| 103.19
| 3.84 | 5.97 | -0.86 |
2017 May | 22 | 99.79
| 90.21
| 90.91
| 99.02
| 8.92 | 9.77 | -0.77 |
2017 April | 19 | 93.31
| 87.49
| 91.07
| 90.74
| -0.36 | 2.46 | -3.93 |
2017 March | 23 | 92.57
| 84.23
| 84.62
| 91.13
| 7.69 | 9.39 | -0.46 |
2017 February | 19 | 84.79
| 77.42
| 77.70
| 83.89
| 7.97 | 9.12 | -0.36 |
2017 January | 20 | 81.40
| 75.54
| 79.17
| 77.65
| -1.92 | 2.82 | -4.59 |
2016 December | 21 | 81.17
| 77.54
| 78.88
| 78.73
| -0.19 | 2.90 | -1.70 |
2016 November | 21 | 81.07
| 75.20
| 79.92
| 78.77
| -1.44 | 1.44 | -5.91 |
2016 October | 21 | 93.57
| 76.97
| 86.83
| 79.56
| -8.37 | 7.76 | -11.36 |
2016 September | 21 | 87.75
| 81.55
| 84.50
| 87.28
| 3.29 | 3.85 | -3.49 |
2016 August | 23 | 84.78
| 81.58
| 82.81
| 84.30
| 1.80 | 2.38 | -1.49 |
2016 July | 20 | 83.36
| 70.79
| 72.20
| 83.08
| 15.07 | 15.46 | -1.95 |
2016 June | 22 | 75.62
| 68.08
| 72.57
| 72.11
| -0.63 | 4.20 | -6.19 |
2016 May | 21 | 74.22
| 70.60
| 71.37
| 72.60
| 1.72 | 3.99 | -1.08 |
2016 April | 21 | 75.50
| 69.56
| 69.92
| 71.19
| 1.82 | 7.98 | -0.51 |
2016 March | 22 | 70.50
| 66.57
| 68.89
| 70.17
| 1.86 | 2.34 | -3.37 |
2016 February | 20 | 69.71
| 64.17
| 67.09
| 68.59
| 2.24 | 3.91 | -4.35 |
2016 January | 19 | 70.37
| 64.31
| 69.92
| 67.64
| -3.26 | 0.64 | -8.02 |
2015 December | 22 | 72.05
| 67.73
| 71.13
| 70.85
| -0.39 | 1.29 | -4.78 |
2015 November | 20 | 71.50
| 68.49
| 69.09
| 70.84
| 2.53 | 3.49 | -0.87 |
2015 October | 22 | 69.40
| 63.79
| 64.86
| 68.86
| 6.17 | 7.00 | -1.65 |
2015 September | 21 | 71.67
| 62.32
| 69.61
| 64.70
| -7.05 | 2.96 | -10.47 |
2015 August | 21 | 77.41
| 67.57
| 75.48
| 71.25
| -5.60 | 2.56 | -10.48 |
2015 July | 22 | 79.60
| 73.52
| 74.43
| 75.47
| 1.40 | 6.95 | -1.22 |
2015 June | 22 | 77.68
| 73.27
| 75.88
| 73.95
| -2.54 | 2.37 | -3.44 |
2015 May | 20 | 78.57
| 75.16
| 77.95
| 75.94
| -2.58 | 0.80 | -3.58 |
2015 April | 21 | 84.77
| 76.43
| 82.62
| 77.91
| -5.70 | 2.60 | -7.49 |
2015 March | 22 | 83.77
| 80.74
| 81.53
| 82.51
| 1.20 | 2.75 | -0.97 |
2015 February | 19 | 82.58
| 79.86
| 80.76
| 81.53
| 0.95 | 2.25 | -1.11 |
2015 January | 20 | 83.92
| 73.99
| 76.29
| 81.17
| 6.40 | 10.00 | -3.01 |
2014 December | 22 | 78.19
| 74.16
| 77.64
| 75.86
| -2.29 | 0.71 | -4.48 |
2014 November | 19 | 78.83
| 73.00
| 74.17
| 77.61
| 4.64 | 6.28 | -1.58 |
2014 October | 23 | 74.35
| 67.28
| 70.40
| 73.76
| 4.77 | 5.61 | -4.43 |
2014 September | 21 | 75.56
| 70.15
| 74.74
| 70.26
| -5.99 | 1.10 | -6.14 |
2014 August | 21 | 75.22
| 71.13
| 71.77
| 74.55
| 3.87 | 4.81 | -0.89 |
2014 July | 22 | 77.04
| 71.93
| 73.04
| 72.04
| -1.37 | 5.48 | -1.52 |
2014 June | 21 | 74.77
| 70.62
| 72.33
| 72.91
| 0.80 | 3.37 | -2.36 |
2014 May | 21 | 73.18
| 68.99
| 69.50
| 72.30
| 4.03 | 5.29 | -0.73 |
2014 April | 21 | 75.94
| 68.17
| 73.85
| 69.76
| -5.54 | 2.83 | -7.69 |
2014 March | 21 | 75.04
| 71.52
| 72.76
| 73.65
| 1.22 | 3.13 | -1.70 |
2014 February | 19 | 74.28
| 67.97
| 71.38
| 73.51
| 2.98 | 4.06 | -4.78 |
2014 January | 21 | 73.87
| 67.74
| 68.06
| 71.30
| 4.76 | 8.54 | -0.47 |
2013 December | 21 | 70.50
| 66.24
| 68.44
| 68.13
| -0.45 | 3.01 | -3.21 |
2013 November | 20 | 68.90
| 63.12
| 63.72
| 68.44
| 7.41 | 8.13 | -0.94 |
2013 October | 23 | 70.73
| 63.21
| 65.64
| 63.65
| -3.03 | 7.75 | -3.70 |
2013 September | 20 | 67.25
| 61.80
| 61.95
| 65.53
| 5.78 | 8.56 | -0.24 |
2013 August | 22 | 65.21
| 61.47
| 64.19
| 61.78
| -3.75 | 1.59 | -4.24 |
2013 July | 22 | 65.71
| 57.61
| 59.52
| 63.58
| 6.82 | 10.40 | -3.21 |
2013 June | 20 | 62.15
| 57.65
| 58.98
| 59.15
| 0.29 | 5.37 | -2.26 |
2013 May | 22 | 62.01
| 56.17
| 56.96
| 58.76
| 3.16 | 8.87 | -1.39 |
2013 April | 22 | 64.19
| 55.33
| 63.14
| 57.12
| -9.53 | 1.66 | -12.37 |
2013 March | 20 | 65.33
| 61.21
| 61.83
| 63.14
| 2.12 | 5.66 | -1.00 |
2013 February | 19 | 63.43
| 59.52
| 62.32
| 61.94
| -0.61 | 1.78 | -4.49 |
2013 January | 21 | 66.45
| 60.96
| 62.49
| 61.95
| -0.86 | 6.34 | -2.45 |
2012 December | 20 | 63.67
| 60.46
| 60.74
| 61.59
| 1.40 | 4.82 | -0.46 |
2012 November | 21 | 62.60
| 57.80
| 58.09
| 60.65
| 4.41 | 7.76 | -0.50 |
2012 October | 21 | 60.66
| 49.98
| 53.03
| 58.54
| 10.39 | 14.39 | -5.75 |
2012 September | 19 | 56.12
| 51.35
| 53.75
| 52.89
| -1.60 | 4.41 | -4.47 |
2012 August | 23 | 53.24
| 47.12
| 48.00
| 51.55
| 7.40 | 10.92 | -1.83 |
2012 July | 21 | 53.97
| 46.39
| 53.24
| 47.86
| -10.11 | 1.37 | -12.87 |
2012 June | 21 | 54.20
| 49.64
| 50.36
| 53.29
| 5.82 | 7.63 | -1.43 |
2012 May | 22 | 57.42
| 51.09
| 55.61
| 51.44
| -7.50 | 3.25 | -8.13 |
2012 April | 20 | 61.22
| 54.81
| 60.23
| 55.61
| -7.67 | 1.64 | -9.00 |
2012 March | 22 | 62.26
| 56.38
| 57.12
| 60.47
| 5.86 | 9.00 | -1.30 |
2012 February | 20 | 59.94
| 56.31
| 58.18
| 57.22
| -1.65 | 3.03 | -3.21 |
2012 January | 20 | 63.09
| 56.94
| 59.59
| 57.76
| -3.07 | 5.87 | -4.45 |
2011 December | 21 | 59.47
| 54.25
| 54.32
| 58.87
| 8.38 | 9.48 | -0.13 |
2011 November | 21 | 54.68
| 48.94
| 49.80
| 54.57
| 9.58 | 9.80 | -1.73 |
2011 October | 21 | 54.75
| 42.72
| 45.39
| 51.49
| 13.44 | 20.62 | -5.88 |
2011 September | 21 | 49.75
| 43.11
| 49.75
| 45.74
| -8.06 | 0.00 | -13.35 |
2011 August | 23 | 55.33
| 45.15
| 54.90
| 49.95
| -9.02 | 0.78 | -17.76 |
2011 July | 20 | 62.77
| 53.49
| 61.52
| 55.03
| -10.55 | 2.03 | -13.05 |
2011 June | 22 | 61.73
| 56.90
| 59.06
| 61.40
| 3.96 | 4.52 | -3.66 |
2011 May | 21 | 62.55
| 58.40
| 61.69
| 59.23
| -3.99 | 1.39 | -5.33 |
2011 April | 20 | 63.01
| 59.67
| 59.99
| 61.56
| 2.62 | 5.03 | -0.53 |
2011 March | 23 | 62.79
| 56.24
| 61.16
| 59.31
| -3.02 | 2.67 | -8.04 |
2011 February | 19 | 62.92
| 58.11
| 59.54
| 60.75
| 2.03 | 5.68 | -2.40 |
2011 January | 20 | 63.30
| 59.08
| 61.20
| 59.25
| -3.19 | 3.43 | -3.46 |
2010 December | 22 | 62.23
| 58.19
| 58.32
| 60.75
| 4.17 | 6.70 | -0.22 |
2010 November | 21 | 58.00
| 54.46
| 55.57
| 57.73
| 3.89 | 4.37 | -2.00 |
2010 October | 21 | 55.90
| 52.19
| 53.33
| 55.44
| 3.96 | 4.82 | -2.14 |
2010 September | 21 | 53.82
| 47.19
| 47.27
| 53.05
| 12.23 | 13.86 | -0.17 |
2010 August | 22 | 50.11
| 44.73
| 49.01
| 46.69
| -4.73 | 2.24 | -8.73 |
2010 July | 21 | 50.35
| 44.02
| 45.90
| 48.40
| 5.45 | 9.69 | -4.10 |
2010 June | 22 | 48.19
| 42.18
| 43.46
| 45.84
| 5.48 | 10.88 | -2.95 |
2010 May | 20 | 50.27
| 31.13
| 49.71
| 43.92
| -11.65 | 1.13 | -37.38 |
2010 April | 21 | 50.60
| 47.70
| 48.64
| 49.44
| 1.64 | 4.03 | -1.93 |
2010 March | 23 | 49.39
| 42.97
| 43.02
| 48.52
| 12.78 | 14.81 | -0.12 |
2010 February | 19 | 44.60
| 41.18
| 44.60
| 42.94
| -3.72 | 0.00 | -7.67 |
2010 January | 19 | 44.49
| 41.21
| 41.38
| 44.10
| 6.57 | 7.52 | -0.41 |
2009 December | 22 | 41.75
| 38.85
| 41.30
| 41.08
| -0.53 | 1.09 | -5.93 |
2009 November | 20 | 41.90
| 36.96
| 38.15
| 40.99
| 7.44 | 9.83 | -3.12 |
2009 October | 22 | 38.20
| 33.94
| 37.01
| 35.94
| -2.89 | 3.22 | -8.30 |
2009 September | 21 | 39.05
| 36.01
| 37.63
| 36.94
| -1.83 | 3.77 | -4.31 |
2009 August | 21 | 38.10
| 30.88
| 31.21
| 37.77
| 21.02 | 22.08 | -1.06 |
2009 July | 22 | 31.80
| 27.37
| 31.01
| 30.93
| -0.26 | 2.55 | -11.74 |
2009 June | 22 | 33.59
| 29.84
| 32.51
| 30.81
| -5.23 | 3.32 | -8.21 |
2009 May | 20 | 31.76
| 28.55
| 29.45
| 31.36
| 6.49 | 7.84 | -3.06 |
2009 April | 21 | 31.99
| 25.89
| 26.21
| 29.26
| 11.64 | 22.05 | -1.22 |
2009 March | 22 | 28.15
| 23.76
| 26.20
| 26.69
| 1.87 | 7.44 | -9.31 |
2009 February | 19 | 34.87
| 26.67
| 32.21
| 26.75
| -16.95 | 8.26 | -17.20 |
2009 January | 20 | 33.22
| 26.34
| 30.81
| 32.56
| 5.68 | 7.82 | -14.51 |
2008 December | 22 | 36.44
| 29.06
| 34.52
| 30.73
| -10.98 | 5.56 | -15.82 |
2008 November | 19 | 41.00
| 29.04
| 39.68
| 35.39
| -10.81 | 3.33 | -26.81 |
2008 October | 23 | 51.87
| 32.74
| 49.59
| 39.91
| -19.52 | 4.60 | -33.98 |
2008 September | 21 | 57.74
| 48.54
| 55.65
| 50.10
| -9.97 | 3.76 | -12.78 |
2008 August | 21 | 57.58
| 51.66
| 52.42
| 55.39
| 5.67 | 9.84 | -1.45 |
2008 July | 22 | 53.44
| 42.60
| 44.86
| 52.61
| 17.28 | 19.13 | -5.04 |
2008 June | 21 | 46.73
| 40.89
| 41.63
| 45.47
| 9.22 | 12.25 | -1.78 |
2008 May | 21 | 42.08
| 39.18
| 40.98
| 41.69
| 1.73 | 2.68 | -4.39 |
2008 April | 22 | 44.36
| 38.27
| 41.60
| 41.11
| -1.18 | 6.63 | -8.00 |
2008 March | 20 | 46.00
| 38.51
| 46.00
| 41.07
| -10.72 | 0.00 | -16.28 |
2008 February | 20 | 47.49
| 44.40
| 45.06
| 45.99
| 2.06 | 5.39 | -1.46 |
2008 January | 21 | 47.98
| 36.28
| 43.85
| 45.59
| 3.97 | 9.42 | -17.26 |
2007 December | 20 | 46.67
| 43.00
| 43.24
| 45.74
| 5.78 | 7.93 | -0.56 |
2007 November | 21 | 44.49
| 42.01
| 42.49
| 43.81
| 3.11 | 4.71 | -1.13 |
2007 October | 23 | 42.79
| 35.27
| 36.76
| 42.77
| 16.35 | 16.40 | -4.05 |
2007 September | 19 | 36.79
| 32.71
| 35.44
| 36.73
| 3.64 | 3.81 | -7.70 |
2007 August | 23 | 39.01
| 35.12
| 36.40
| 35.42
| -2.69 | 7.17 | -3.52 |
2007 July | 21 | 39.66
| 35.78
| 37.65
| 35.78
| -4.97 | 5.34 | -4.97 |
2007 June | 21 | 38.29
| 34.59
| 35.38
| 37.28
| 5.37 | 8.22 | -2.23 |
2007 May | 22 | 38.75
| 34.92
| 37.22
| 35.34
| -5.05 | 4.11 | -6.18 |
2007 April | 20 | 43.00
| 35.88
| 41.58
| 37.01
| -10.99 | 3.42 | -13.71 |
2007 March | 22 | 43.11
| 38.94
| 39.93
| 41.82
| 4.73 | 7.96 | -2.48 |
2007 February | 19 | 43.89
| 40.21
| 40.46
| 40.29
| -0.42 | 8.48 | -0.62 |
2007 January | 20 | 44.03
| 38.59
| 42.06
| 40.45
| -3.83 | 4.68 | -8.25 |
2006 December | 20 | 44.55
| 41.01
| 43.21
| 41.71
| -3.47 | 3.10 | -5.09 |
2006 November | 21 | 49.11
| 42.80
| 48.23
| 43.16
| -10.51 | 1.82 | -11.26 |
2006 October | 22 | 48.22
| 41.38
| 46.66
| 48.11
| 3.11 | 3.34 | -11.32 |
2006 September | 20 | 48.05
| 44.76
| 46.73
| 46.82
| 0.19 | 2.82 | -4.22 |
2006 August | 23 | 46.74
| 38.64
| 39.40
| 46.74
| 18.63 | 18.63 | -1.93 |
2006 July | 20 | 42.05
| 36.04
| 41.70
| 39.74
| -4.70 | 0.84 | -13.57 |
2006 June | 22 | 43.01
| 37.12
| 40.86
| 41.52
| 1.62 | 5.26 | -9.15 |
2006 May | 22 | 46.17
| 39.53
| 45.91
| 41.13
| -10.41 | 0.57 | -13.90 |
2006 April | 19 | 50.83
| 44.09
| 49.25
| 45.93
| -6.74 | 3.21 | -10.48 |
2006 March | 23 | 51.60
| 46.12
| 50.99
| 49.25
| -3.41 | 1.20 | -9.55 |
2006 February | 19 | 53.47
| 50.47
| 52.61
| 50.75
| -3.54 | 1.63 | -4.07 |
2006 January | 20 | 54.10
| 42.44
| 44.06
| 52.80
| 19.84 | 22.79 | -3.68 |
2005 December | 21 | 46.41
| 43.42
| 44.48
| 44.14
| -0.76 | 4.34 | -2.38 |
2005 November | 21 | 45.29
| 39.18
| 39.51
| 44.56
| 12.78 | 14.63 | -0.84 |
2005 October | 21 | 40.71
| 32.05
| 34.65
| 39.95
| 15.30 | 17.49 | -7.50 |
2005 September | 21 | 37.27
| 33.68
| 34.86
| 34.65
| -0.60 | 6.91 | -3.38 |
2005 August | 23 | 35.51
| 33.22
| 34.43
| 34.92
| 1.42 | 3.14 | -3.51 |
2005 July | 20 | 35.15
| 31.48
| 32.45
| 34.43
| 6.10 | 8.32 | -2.99 |
2005 June | 22 | 33.44
| 31.57
| 32.62
| 32.73
| 0.34 | 2.51 | -3.22 |
2005 May | 21 | 33.73
| 28.67
| 29.59
| 32.98
| 11.46 | 13.99 | -3.11 |
2005 April | 21 | 30.67
| 27.75
| 30.06
| 29.59
| -1.56 | 2.03 | -7.68 |
2005 March | 22 | 33.27
| 29.46
| 31.22
| 30.06
| -3.72 | 6.57 | -5.64 |
2005 February | 19 | 34.42
| 30.74
| 33.19
| 31.51
| -5.06 | 3.71 | -7.38 |
2005 January | 20 | 38.57
| 31.35
| 38.14
| 33.09
| -13.24 | 1.13 | -17.80 |
2004 December | 22 | 38.36
| 36.39
| 36.90
| 37.92
| 2.76 | 3.96 | -1.38 |
2004 November | 21 | 37.08
| 33.84
| 35.21
| 36.90
| 4.80 | 5.31 | -3.89 |
2004 October | 21 | 36.65
| 29.99
| 30.45
| 35.21
| 15.63 | 20.36 | -1.51 |
2004 September | 21 | 31.66
| 28.85
| 28.85
| 30.31
| 5.06 | 9.74 | 0.00 |
2004 August | 22 | 30.25
| 27.01
| 30.25
| 29.07
| -3.90 | 0.00 | -10.71 |
2004 July | 21 | 35.52
| 25.98
| 34.86
| 30.26
| -13.20 | 1.89 | -25.47 |
2004 June | 21 | 37.20
| 33.61
| 36.41
| 34.79
| -4.45 | 2.17 | -7.69 |
2004 May | 20 | 38.84
| 34.74
| 37.68
| 36.35
| -3.53 | 3.08 | -7.80 |
2004 April | 21 | 40.77
| 35.80
| 37.62
| 37.64
| 0.05 | 8.37 | -4.84 |
2004 March | 23 | 39.07
| 35.43
| 37.05
| 37.84
| 2.13 | 5.45 | -4.37 |
2004 February | 19 | 37.81
| 35.25
| 36.47
| 36.72
| 0.69 | 3.67 | -3.35 |
2004 January | 20 | 36.48
| 29.80
| 30.34
| 36.37
| 19.87 | 20.24 | -1.78 |
2003 December | 22 | 31.26
| 29.18
| 30.32
| 30.30
| -0.07 | 3.10 | -3.76 |
2003 November | 19 | 30.36
| 27.84
| 28.03
| 30.26
| 7.96 | 8.31 | -0.68 |
2003 October | 23 | 29.68
| 24.33
| 25.28
| 28.03
| 10.88 | 17.41 | -3.76 |
2003 September | 21 | 26.31
| 23.91
| 24.48
| 25.20
| 2.94 | 7.48 | -2.33 |
2003 August | 21 | 27.15
| 23.57
| 26.90
| 24.47
| -9.03 | 0.93 | -12.38 |
2003 July | 22 | 27.60
| 24.73
| 25.24
| 26.90
| 6.58 | 9.35 | -2.02 |
2003 June | 21 | 26.07
| 24.05
| 24.68
| 25.24
| 2.27 | 5.63 | -2.55 |
2003 May | 21 | 24.47
| 22.14
| 23.61
| 24.44
| 3.52 | 3.64 | -6.23 |
2003 April | 21 | 24.08
| 20.78
| 23.54
| 23.61
| 0.30 | 2.29 | -11.72 |
2003 March | 21 | 24.02
| 21.37
| 22.27
| 23.65
| 6.20 | 7.86 | -4.04 |
2003 February | 19 | 23.19
| 21.53
| 22.94
| 22.16
| -3.40 | 1.09 | -6.15 |
2003 January | 21 | 23.11
| 21.19
| 21.92
| 22.91
| 4.52 | 5.43 | -3.33 |
2002 December | 21 | 22.50
| 19.45
| 20.58
| 21.75
| 5.69 | 9.33 | -5.49 |
2002 November | 20 | 22.01
| 18.85
| 21.11
| 20.47
| -3.03 | 4.26 | -10.71 |
2002 October | 23 | 21.63
| 18.34
| 18.90
| 21.14
| 11.85 | 14.44 | -2.96 |
2002 September | 20 | 19.65
| 18.10
| 18.59
| 18.85
| 1.40 | 5.70 | -2.64 |
2002 August | 22 | 19.23
| 16.70
| 18.41
| 18.65
| 1.30 | 4.45 | -9.29 |
2002 July | 22 | 18.41
| 13.86
| 17.76
| 18.33
| 3.21 | 3.66 | -21.96 |
2002 June | 20 | 20.61
| 16.75
| 20.61
| 17.78
| -13.73 | 0.00 | -18.73 |
2002 May | 22 | 20.78
| 18.83
| 19.20
| 20.56
| 7.08 | 8.23 | -1.93 |
2002 April | 22 | 19.62
| 17.45
| 17.91
| 19.01
| 6.14 | 9.55 | -2.57 |
2002 March | 20 | 18.31
| 16.26
| 17.70
| 17.93
| 1.30 | 3.45 | -8.14 |
2002 February | 19 | 18.55
| 16.79
| 17.28
| 17.70
| 2.43 | 7.35 | -2.84 |
2002 January | 21 | 17.36
| 14.73
| 15.61
| 17.27
| 10.63 | 11.21 | -5.64 |
2001 December | 20 | 15.78
| 14.19
| 15.13
| 15.62
| 3.24 | 4.30 | -6.21 |
2001 November | 21 | 16.77
| 14.41
| 14.72
| 15.13
| 2.79 | 13.93 | -2.11 |
2001 October | 23 | 15.04
| 12.94
| 13.81
| 14.71
| 6.52 | 8.91 | -6.30 |
2001 September | 15 | 15.04
| 12.36
| 14.52
| 14.06
| -3.17 | 3.58 | -14.88 |
2001 August | 23 | 15.67
| 14.05
| 15.67
| 14.47
| -7.66 | 0.00 | -10.34 |
2001 July | 21 | 16.33
| 14.41
| 15.84
| 15.67
| -1.07 | 3.09 | -9.03 |
2001 June | 21 | 16.94
| 14.25
| 15.90
| 15.67
| -1.45 | 6.54 | -10.38 |
2001 May | 22 | 16.77
| 13.94
| 15.08
| 15.89
| 5.37 | 11.21 | -7.56 |
2001 April | 20 | 15.41
| 12.73
| 13.37
| 15.10
| 12.94 | 15.26 | -4.79 |
2001 March | 22 | 14.82
| 13.24
| 14.73
| 13.33
| -9.50 | 0.61 | -10.12 |
2001 February | 19 | 15.98
| 13.85
| 14.38
| 14.56
| 1.25 | 11.13 | -3.69 |
2001 January | 21 | 15.37
| 11.84
| 14.28
| 14.38
| 0.70 | 7.63 | -17.09 |
2000 December | 20 | 15.56
| 12.00
| 12.85
| 14.89
| 15.88 | 21.09 | -6.61 |
2000 November | 21 | 13.04
| 10.43
| 10.74
| 12.91
| 20.20 | 21.42 | -2.89 |
2000 October | 22 | 10.96
| 9.32
| 9.85
| 10.71
| 8.73 | 11.27 | -5.38 |
2000 September | 20 | 10.36
| 9.43
| 10.02
| 9.91
| -1.10 | 3.39 | -5.89 |
2000 August | 23 | 10.96
| 9.29
| 9.37
| 10.07
| 7.47 | 16.97 | -0.85 |
2000 July | 20 | 10.00
| 8.54
| 8.59
| 9.43
| 9.78 | 16.41 | -0.58 |
2000 June | 22 | 9.62
| 8.44
| 9.04
| 8.58
| -5.09 | 6.42 | -6.64 |
2000 May | 22 | 9.80
| 8.45
| 8.77
| 9.06
| 3.31 | 11.74 | -3.65 |
2000 April | 19 | 10.80
| 8.49
| 9.95
| 8.77
| -11.86 | 8.54 | -14.67 |
2000 March | 23 | 10.61
| 8.62
| 8.76
| 10.00
| 14.16 | 21.12 | -1.60 |
2000 February | 20 | 9.73
| 8.21
| 8.30
| 8.76
| 5.54 | 17.23 | -1.08 |
2000 January | 20 | 8.74
| 6.03
| 6.63
| 8.36
| 26.09 | 31.83 | -9.05 |
1999 December | 22 | 6.58
| 5.71
| 5.71
| 6.54
| 14.54 | 15.24 | 0.00 |
1999 November | 21 | 5.95
| 4.64
| 4.64
| 5.73
| 23.49 | 28.23 | 0.00 |
1999 October | 21 | 4.99
| 4.33
| 4.80
| 4.62
| -3.75 | 3.96 | -9.79 |
1999 September | 21 | 4.96
| 4.26
| 4.71
| 4.80
| 1.91 | 5.31 | -9.55 |
1999 August | 22 | 5.08
| 4.55
| 5.08
| 4.74
| -6.69 | 0.00 | -10.43 |
1999 July | 21 | 5.40
| 4.99
| 5.37
| 5.14
| -4.28 | 0.56 | -7.08 |
1999 June | 22 | 5.54
| 3.95
| 4.10
| 5.54
| 35.12 | 35.12 | -3.66 |
1999 May | 20 | 4.58
| 3.74
| 3.77
| 4.12
| 9.28 | 21.49 | -0.80 |
1999 April | 21 | 4.26
| 3.56
| 4.25
| 3.77
| -11.29 | 0.24 | -16.24 |
1999 March | 23 | 4.71
| 3.48
| 3.54
| 4.25
| 20.06 | 33.05 | -1.69 |
1999 February | 19 | 3.85
| 3.40
| 3.83
| 3.51
| -8.36 | 0.52 | -11.23 |
1999 January | 19 | 4.54
| 3.77
| 4.14
| 3.82
| -7.73 | 9.66 | -8.94 |
1998 December | 22 | 4.48
| 3.78
| 4.34
| 4.15
| -4.38 | 3.23 | -12.90 |
1998 November | 20 | 4.51
| 4.14
| 4.27
| 4.34
| 1.64 | 5.62 | -3.04 |
1998 October | 22 | 4.40
| 3.47
| 3.86
| 4.29
| 11.14 | 13.99 | -10.10 |
1998 September | 21 | 4.13
| 3.56
| 3.80
| 3.86
| 1.58 | 8.68 | -6.32 |
1998 August | 21 | 4.71
| 3.67
| 3.81
| 3.73
| -2.10 | 23.62 | -3.67 |
1998 July | 22 | 4.40
| 3.46
| 4.29
| 3.81
| -11.19 | 2.56 | -19.35 |
1998 June | 22 | 5.32
| 4.21
| 5.27
| 4.27
| -18.98 | 0.95 | -20.11 |
1998 May | 20 | 5.40
| 5.06
| 5.38
| 5.27
| -2.04 | 0.37 | -5.95 |
1998 April | 21 | 6.17
| 5.26
| 6.07
| 5.36
| -11.70 | 1.65 | -13.34 |
1998 March | 22 | 6.40
| 5.81
| 6.34
| 6.07
| -4.26 | 0.95 | -8.36 |
1998 February | 19 | 6.38
| 5.56
| 5.56
| 6.36
| 14.39 | 14.75 | 0.00 |
1998 January | 20 | 5.65
| 5.18
| 5.51
| 5.59
| 1.45 | 2.54 | -5.99 |
1997 December | 22 | 6.45
| 5.03
| 6.34
| 5.54
| -12.62 | 1.74 | -20.66 |
1997 November | 19 | 6.67
| 6.23
| 6.45
| 6.33
| -1.86 | 3.41 | -3.41 |
1997 October | 23 | 7.34
| 6.06
| 6.81
| 6.41
| -5.87 | 7.78 | -11.01 |
1997 September | 21 | 6.82
| 6.25
| 6.25
| 6.81
| 8.96 | 9.12 | 0.00 |
1997 August | 21 | 6.58
| 6.22
| 6.36
| 6.25
| -1.73 | 3.46 | -2.20 |
1997 July | 22 | 6.39
| 5.77
| 5.95
| 6.38
| 7.23 | 7.39 | -3.03 |
1997 June | 21 | 6.00
| 5.77
| 5.84
| 5.95
| 1.88 | 2.74 | -1.20 |
1997 May | 21 | 5.89
| 5.29
| 5.29
| 5.81
| 9.83 | 11.34 | 0.00 |
1997 April | 22 | 5.99
| 5.21
| 5.86
| 5.28
| -9.90 | 2.22 | -11.09 |
1997 March | 20 | 6.52
| 5.85
| 6.32
| 5.86
| -7.28 | 3.16 | -7.44 |
1997 February | 19 | 6.44
| 5.77
| 6.03
| 6.33
| 4.98 | 6.80 | -4.31 |
1997 January | 22 | 6.11
| 5.37
| 5.55
| 6.03
| 8.65 | 10.09 | -3.24 |
1996 December | 21 | 5.60
| 5.26
| 5.40
| 5.58
| 3.33 | 3.70 | -2.59 |
1996 November | 20 | 5.69
| 4.89
| 4.95
| 5.40
| 9.09 | 14.95 | -1.21 |
1996 October | 23 | 5.25
| 4.84
| 5.25
| 4.95
| -5.71 | 0.00 | -7.81 |
1996 September | 20 | 5.29
| 4.70
| 4.97
| 5.26
| 5.84 | 6.44 | -5.43 |
1996 August | 22 | 5.19
| 4.84
| 4.91
| 5.00
| 1.83 | 5.70 | -1.43 |
1996 July | 22 | 5.74
| 4.44
| 5.70
| 4.91
| -13.86 | 0.70 | -22.11 |
1996 June | 20 | 6.62
| 5.54
| 6.26
| 5.67
| -9.42 | 5.75 | -11.50 |
1996 May | 22 | 6.89
| 6.07
| 6.25
| 6.25
| 0.00 | 10.24 | -2.88 |
1996 April | 21 | 6.44
| 5.40
| 5.47
| 6.26
| 14.44 | 17.73 | -1.28 |
1996 March | 21 | 5.71
| 5.25
| 5.70
| 5.47
| -4.04 | 0.18 | -7.89 |
1996 February | 20 | 5.77
| 5.28
| 5.28
| 5.70
| 7.95 | 9.28 | 0.00 |
1996 January | 22 | 5.47
| 4.74
| 5.21
| 5.28
| 1.34 | 4.99 | -9.02 |
1995 December | 20 | 5.28
| 4.66
| 5.26
| 5.25
| -0.19 | 0.38 | -11.41 |
1995 November | 21 | 5.65
| 5.14
| 5.60
| 5.26
| -6.07 | 0.89 | -8.21 |
1995 October | 22 | 5.91
| 5.37
| 5.86
| 5.63
| -3.92 | 0.85 | -8.36 |
1995 September | 20 | 6.17
| 5.67
| 5.89
| 5.86
| -0.51 | 4.75 | -3.74 |
1995 August | 23 | 6.11
| 5.55
| 6.04
| 5.92
| -1.99 | 1.16 | -8.11 |
1995 July | 20 | 6.29
| 5.60
| 6.10
| 6.04
| -0.98 | 3.11 | -8.20 |
1995 June | 22 | 6.14
| 5.54
| 5.71
| 6.14
| 7.53 | 7.53 | -2.98 |
1995 May | 22 | 5.75
| 4.88
| 4.93
| 5.74
| 16.43 | 16.63 | -1.01 |
1995 April | 19 | 5.10
| 4.63
| 4.66
| 5.04
| 8.15 | 9.44 | -0.64 |
1995 March | 23 | 4.84
| 4.01
| 4.01
| 4.71
| 17.46 | 20.70 | 0.00 |
1995 February | 19 | 4.36
| 3.99
| 4.06
| 4.01
| -1.23 | 7.39 | -1.72 |
1995 January | 21 | 4.15
| 3.78
| 3.81
| 4.04
| 6.04 | 8.92 | -0.79 |
1994 December | 21 | 3.92
| 3.62
| 3.75
| 3.86
| 2.93 | 4.53 | -3.47 |
1994 November | 21 | 4.08
| 3.56
| 4.03
| 3.77
| -6.45 | 1.24 | -11.66 |
1994 October | 21 | 4.07
| 3.38
| 4.01
| 4.06
| 1.25 | 1.50 | -15.71 |
1994 September | 21 | 4.23
| 3.93
| 4.23
| 4.00
| -5.44 | 0.00 | -7.09 |
1994 August | 23 | 4.26
| 3.90
| 3.96
| 4.21
| 6.31 | 7.58 | -1.52 |
1994 July | 20 | 4.00
| 3.67
| 3.86
| 3.96
| 2.59 | 3.63 | -4.92 |
1994 June | 22 | 3.90
| 3.54
| 3.54
| 3.90
| 10.17 | 10.17 | 0.00 |
1994 May | 21 | 4.30
| 3.37
| 3.89
| 3.56
| -8.48 | 10.54 | -13.37 |
1994 April | 19 | 3.89
| 3.55
| 3.64
| 3.89
| 6.87 | 6.87 | -2.47 |
1994 March | 23 | 4.27
| 3.56
| 3.83
| 3.73
| -2.61 | 11.49 | -7.05 |
1994 February | 19 | 3.92
| 3.64
| 3.80
| 3.84
| 1.05 | 3.16 | -4.21 |
1994 January | 21 | 3.84
| 3.10
| 3.26
| 3.82
| 17.18 | 17.79 | -4.91 |
1993 December | 22 | 3.29
| 2.85
| 2.86
| 3.29
| 15.03 | 15.03 | -0.35 |
1993 November | 21 | 2.93
| 2.56
| 2.74
| 2.85
| 4.01 | 6.93 | -6.57 |
1993 October | 21 | 2.86
| 2.69
| 2.70
| 2.73
| 1.11 | 5.93 | -0.37 |
1993 September | 21 | 2.84
| 2.62
| 2.84
| 2.71
| -4.58 | 0.00 | -7.75 |
1993 August | 22 | 2.93
| 2.80
| 2.86
| 2.84
| -0.70 | 2.45 | -2.10 |
1993 July | 21 | 2.96
| 2.75
| 2.86
| 2.87
| 0.35 | 3.50 | -3.85 |
1993 June | 22 | 2.93
| 2.60
| 2.68
| 2.86
| 6.72 | 9.33 | -2.99 |
1993 May | 20 | 2.71
| 2.51
| 2.56
| 2.67
| 4.30 | 5.86 | -1.95 |
1993 April | 21 | 2.59
| 2.38
| 2.56
| 2.56
| 0.00 | 1.17 | -7.03 |
1993 March | 23 | 2.62
| 2.47
| 2.49
| 2.56
| 2.81 | 5.22 | -0.80 |
1993 February | 19 | 2.55
| 2.32
| 2.47
| 2.49
| 0.81 | 3.24 | -6.07 |
1993 January | 20 | 2.47
| 2.08
| 2.42
| 2.47
| 2.07 | 2.07 | -14.05 |
1992 December | 22 | 2.45
| 2.23
| 2.24
| 2.43
| 8.48 | 9.38 | -0.45 |
1992 November | 20 | 2.26
| 2.08
| 2.08
| 2.24
| 7.69 | 8.65 | 0.00 |
1992 October | 22 | 2.12
| 1.85
| 1.96
| 2.09
| 6.63 | 8.16 | -5.61 |
1992 September | 21 | 2.15
| 1.88
| 1.89
| 1.97
| 4.23 | 13.76 | -0.53 |
1992 August | 21 | 2.07
| 1.90
| 2.01
| 1.90
| -5.47 | 2.99 | -5.47 |
1992 July | 22 | 2.04
| 1.85
| 1.86
| 2.01
| 8.06 | 9.68 | -0.54 |
1992 June | 22 | 2.12
| 1.84
| 2.02
| 1.86
| -7.92 | 4.95 | -8.91 |
1992 May | 20 | 2.12
| 1.98
| 1.99
| 2.02
| 1.51 | 6.53 | -0.50 |
1992 April | 21 | 2.18
| 1.89
| 2.18
| 1.99
| -8.72 | 0.00 | -13.30 |
1992 March | 22 | 2.30
| 2.14
| 2.25
| 2.19
| -2.67 | 2.22 | -4.89 |
1992 February | 19 | 2.29
| 1.95
| 1.95
| 2.25
| 15.38 | 17.44 | 0.00 |
1992 January | 22 | 2.19
| 1.89
| 1.92
| 1.95
| 1.56 | 14.06 | -1.56 |
1991 December | 21 | 2.06
| 1.70
| 1.95
| 1.90
| -2.56 | 5.64 | -12.82 |
1991 November | 20 | 2.14
| 1.94
| 2.06
| 1.96
| -4.85 | 3.88 | -5.83 |
1991 October | 23 | 2.10
| 1.75
| 1.85
| 2.07
| 11.89 | 13.51 | -5.41 |
1991 September | 20 | 2.19
| 1.79
| 2.19
| 1.85
| -15.53 | 0.00 | -18.26 |
1991 August | 22 | 2.27
| 2.05
| 2.22
| 2.19
| -1.35 | 2.25 | -7.66 |
1991 July | 22 | 2.41
| 2.03
| 2.27
| 2.23
| -1.76 | 6.17 | -10.57 |
1991 June | 20 | 2.56
| 2.26
| 2.54
| 2.27
| -10.63 | 0.79 | -11.02 |
1991 May | 22 | 2.62
| 2.25
| 2.62
| 2.53
| -3.44 | 0.00 | -14.12 |
1991 April | 22 | 2.75
| 2.47
| 2.51
| 2.62
| 4.38 | 9.56 | -1.59 |
1991 March | 20 | 2.56
| 2.19
| 2.21
| 2.53
| 14.48 | 15.84 | -0.90 |
1991 February | 19 | 2.29
| 2.10
| 2.13
| 2.19
| 2.82 | 7.51 | -1.41 |
1991 January | 22 | 2.14
| 1.63
| 1.66
| 2.12
| 27.71 | 28.92 | -1.81 |
1990 December | 20 | 1.85
| 1.64
| 1.81
| 1.67
| -7.73 | 2.21 | -9.39 |
1990 November | 21 | 1.79
| 1.37
| 1.37
| 1.75
| 27.74 | 30.66 | 0.00 |
1990 October | 23 | 1.73
| 1.30
| 1.64
| 1.37
| -16.46 | 5.49 | -20.73 |
1990 September | 19 | 1.73
| 1.62
| 1.69
| 1.62
| -4.14 | 2.37 | -4.14 |
1990 August | 23 | 1.90
| 1.55
| 1.84
| 1.71
| -7.07 | 3.26 | -15.76 |
1990 July | 21 | 1.85
| 1.53
| 1.53
| 1.82
| 18.95 | 20.92 | 0.00 |
1990 June | 21 | 1.60
| 1.50
| 1.50
| 1.54
| 2.67 | 6.67 | 0.00 |
1990 May | 22 | 1.54
| 1.29
| 1.32
| 1.50
| 13.64 | 16.67 | -2.27 |
1990 April | 20 | 1.44
| 1.27
| 1.34
| 1.32
| -1.49 | 7.46 | -5.22 |
1990 March | 22 | 1.44
| 1.26
| 1.26
| 1.37
| 8.73 | 14.29 | 0.00 |
1990 February | 19 | 1.29
| 1.12
| 1.13
| 1.27
| 12.39 | 14.16 | -0.88 |
1990 January | 22 | 1.23
| 1.10
| 1.20
| 1.14
| -5.00 | 2.50 | -8.33 |
1989 December | 20 | 1.24
| 1.15
| 1.22
| 1.19
| -2.46 | 1.64 | -5.74 |
1989 November | 21 | 1.24
| 1.09
| 1.14
| 1.22
| 7.02 | 8.77 | -4.39 |
1989 October | 22 | 1.42
| 1.14
| 1.41
| 1.14
| -19.15 | 0.71 | -19.15 |
1989 September | 20 | 1.53
| 1.36
| 1.51
| 1.41
| -6.62 | 1.32 | -9.93 |
1989 August | 23 | 1.56
| 1.45
| 1.46
| 1.52
| 4.11 | 6.85 | -0.68 |
1989 July | 20 | 1.48
| 1.29
| 1.31
| 1.46
| 11.45 | 12.98 | -1.53 |
1989 June | 22 | 1.49
| 1.29
| 1.45
| 1.33
| -8.28 | 2.76 | -11.03 |
1989 May | 22 | 1.49
| 1.39
| 1.44
| 1.45
| 0.69 | 3.47 | -3.47 |
1989 April | 20 | 1.57
| 1.42
| 1.43
| 1.43
| 0.00 | 9.79 | -0.70 |
1989 March | 22 | 1.55
| 1.41
| 1.54
| 1.42
| -7.79 | 0.65 | -8.44 |
1989 February | 19 | 1.68
| 1.51
| 1.53
| 1.53
| 0.00 | 9.80 | -1.31 |
1989 January | 21 | 1.60
| 1.49
| 1.52
| 1.53
| 0.66 | 5.26 | -1.97 |
1988 December | 21 | 1.53
| 1.42
| 1.47
| 1.53
| 4.08 | 4.08 | -3.40 |
1988 November | 21 | 1.62
| 1.42
| 1.57
| 1.47
| -6.37 | 3.18 | -9.55 |
1988 October | 21 | 1.66
| 1.40
| 1.51
| 1.58
| 4.64 | 9.93 | -7.28 |
1988 September | 21 | 1.55
| 1.46
| 1.54
| 1.52
| -1.30 | 0.65 | -5.19 |
1988 August | 23 | 1.62
| 1.37
| 1.58
| 1.56
| -1.27 | 2.53 | -13.29 |
1988 July | 20 | 1.69
| 1.54
| 1.69
| 1.58
| -6.51 | 0.00 | -8.88 |
1988 June | 22 | 1.70
| 1.46
| 1.47
| 1.69
| 14.97 | 15.65 | -0.68 |
1988 May | 21 | 1.55
| 1.45
| 1.49
| 1.47
| -1.34 | 4.03 | -2.68 |
1988 April | 20 | 1.58
| 1.41
| 1.41
| 1.51
| 7.09 | 12.06 | 0.00 |
1988 March | 23 | 1.66
| 1.36
| 1.52
| 1.44
| -5.26 | 9.21 | -10.53 |
1988 February | 20 | 1.59
| 1.34
| 1.39
| 1.53
| 10.07 | 14.39 | -3.60 |
1988 January | 20 | 1.50
| 1.23
| 1.40
| 1.40
| 0.00 | 7.14 | -12.14 |
1987 December | 22 | 1.41
| 1.03
| 1.06
| 1.34
| 26.42 | 33.02 | -2.83 |
1987 November | 20 | 1.37
| 1.00
| 1.34
| 1.03
| -23.13 | 2.24 | -25.37 |
1987 October | 22 | 2.14
| 1.10
| 1.97
| 1.36
| -30.96 | 8.63 | -44.16 |
1987 September | 21 | 2.05
| 1.84
| 1.90
| 1.93
| 1.58 | 7.89 | -3.16 |
1987 August | 21 | 2.18
| 1.93
| 1.97
| 1.96
| -0.51 | 10.66 | -2.03 |
1987 July | 22 | 2.05
| 1.69
| 1.72
| 1.99
| 15.70 | 19.19 | -1.74 |
1987 June | 22 | 1.87
| 1.70
| 1.82
| 1.74
| -4.40 | 2.75 | -6.59 |
1987 May | 20 | 1.90
| 1.67
| 1.83
| 1.79
| -2.19 | 3.83 | -8.74 |
1987 April | 21 | 1.86
| 1.40
| 1.47
| 1.77
| 20.41 | 26.53 | -4.76 |
1987 March | 22 | 1.61
| 1.45
| 1.60
| 1.47
| -8.13 | 0.63 | -9.38 |
1987 February | 19 | 1.62
| 1.44
| 1.49
| 1.61
| 8.05 | 8.72 | -3.36 |
1987 January | 21 | 1.46
| 1.25
| 1.25
| 1.45
| 16.00 | 16.80 | 0.00 |
1986 December | 22 | 1.41
| 1.23
| 1.32
| 1.25
| -5.30 | 6.82 | -6.82 |
1986 November | 19 | 1.61
| 1.30
| 1.44
| 1.32
| -8.33 | 11.81 | -9.72 |
1986 October | 23 | 1.45
| 1.23
| 1.33
| 1.43
| 7.52 | 9.02 | -7.52 |
1986 September | 21 | 1.55
| 1.29
| 1.47
| 1.31
| -10.88 | 5.44 | -12.24 |
1986 August | 21 | 1.54
| 1.35
| 1.37
| 1.48
| 8.03 | 12.41 | -1.46 |
1986 July | 22 | 1.52
| 1.25
| 1.47
| 1.40
| -4.76 | 3.40 | -14.97 |
1986 June | 21 | 1.54
| 1.25
| 1.52
| 1.41
| -7.24 | 1.32 | -17.76 |
1986 May | 21 | 1.66
| 1.47
| 1.64
| 1.51
| -7.93 | 1.22 | -10.37 |
1986 April | 22 | 1.67
| 1.34
| 1.47
| 1.60
| 8.84 | 13.61 | -8.84 |
1986 March | 20 | 1.60
| 1.47
| 1.56
| 1.49
| -4.49 | 2.56 | -5.77 |
1986 February | 19 | 1.64
| 1.49
| 1.57
| 1.59
| 1.27 | 4.46 | -5.10 |
1986 January | 22 | 1.58
| 1.34
| 1.54
| 1.51
| -1.95 | 2.60 | -12.99 |
1985 December | 21 | 1.62
| 1.45
| 1.48
| 1.57
| 6.08 | 9.46 | -2.03 |
1985 November | 20 | 1.52
| 1.25
| 1.30
| 1.49
| 14.62 | 16.92 | -3.85 |
1985 October | 23 | 1.45
| 1.23
| 1.44
| 1.32
| -8.33 | 0.69 | -14.58 |
1985 September | 19 | 1.71
| 1.42
| 1.70
| 1.44
| -15.29 | 0.59 | -16.47 |
1985 August | 22 | 1.74
| 1.65
| 1.72
| 1.70
| -1.16 | 1.16 | -4.07 |
1985 July | 22 | 1.77
| 1.58
| 1.62
| 1.71
| 5.56 | 9.26 | -2.47 |
1985 June | 20 | 1.71
| 1.47
| 1.68
| 1.61
| -4.17 | 1.79 | -12.50 |
1985 May | 22 | 1.77
| 1.53
| 1.64
| 1.70
| 3.66 | 7.93 | -6.71 |
1985 April | 21 | 1.82
| 1.60
| 1.75
| 1.66
| -5.14 | 4.00 | -8.57 |
1985 March | 21 | 1.99
| 1.70
| 1.93
| 1.78
| -7.77 | 3.11 | -11.92 |
1985 February | 19 | 2.32
| 2.06
| 2.13
| 2.07
| -2.82 | 8.92 | -3.29 |
1985 January | 22 | 2.26
| 1.96
| 2.00
| 2.15
| 7.50 | 13.00 | -2.00 |
1984 December | 20 | 2.16
| 1.89
| 1.91
| 2.05
| 7.33 | 13.09 | -1.05 |
1984 November | 21 | 2.16
| 1.87
| 2.12
| 1.92
| -9.43 | 1.89 | -11.79 |
1984 October | 23 | 2.25
| 1.91
| 2.08
| 2.15
| 3.37 | 8.17 | -8.17 |
1984 September | 19 | 2.40
| 2.09
| 2.36
| 2.11
| -10.59 | 1.69 | -11.44 |
1984 August | 23 | 2.55
| 1.97
| 2.03
| 2.40
| 18.23 | 25.62 | -2.96 |
1984 July | 21 | 2.14
| 1.66
| 2.10
| 1.99
| -5.24 | 1.90 | -20.95 |
1984 June | 21 | 2.30
| 2.04
| 2.14
| 2.14
| 0.00 | 7.48 | -4.67 |
1984 May | 22 | 2.49
| 1.95
| 2.40
| 2.03
| -15.42 | 3.75 | -18.75 |
1984 April | 20 | 2.31
| 2.08
| 2.25
| 2.30
| 2.22 | 2.67 | -7.56 |
1984 March | 22 | 2.47
| 2.12
| 2.30
| 2.25
| -2.17 | 7.39 | -7.83 |
1984 February | 20 | 2.60
| 2.19
| 2.52
| 2.33
| -7.54 | 3.17 | -13.10 |
1984 January | 21 | 3.21
| 2.52
| 2.96
| 2.52
| -14.86 | 8.45 | -14.86 |
1983 December | 21 | 3.14
| 2.78
| 3.12
| 3.01
| -3.53 | 0.64 | -10.90 |
1983 November | 21 | 3.15
| 2.69
| 2.71
| 3.06
| 12.92 | 16.24 | -0.74 |
1983 October | 21 | 3.30
| 2.66
| 3.10
| 2.71
| -12.58 | 6.45 | -14.19 |
1983 September | 21 | 3.37
| 3.00
| 3.03
| 3.12
| 2.97 | 11.22 | -0.99 |
1983 August | 23 | 3.12
| 2.63
| 3.07
| 3.00
| -2.28 | 1.63 | -14.33 |
1983 July | 20 | 3.44
| 2.93
| 3.41
| 3.06
| -10.26 | 0.88 | -14.08 |
1983 June | 22 | 3.47
| 2.81
| 2.87
| 3.37
| 17.42 | 20.91 | -2.09 |
1983 May | 21 | 2.89
| 2.41
| 2.49
| 2.82
| 13.25 | 16.06 | -3.21 |
1983 April | 20 | 2.60
| 2.05
| 2.45
| 2.52
| 2.86 | 6.12 | -16.33 |
1983 March | 23 | 2.48
| 1.93
| 1.99
| 2.45
| 23.12 | 24.62 | -3.02 |
1983 February | 19 | 2.00
| 1.82
| 1.82
| 1.97
| 8.24 | 9.89 | 0.00 |
1983 January | 21 | 1.90
| 1.67
| 1.73
| 1.84
| 6.36 | 9.83 | -3.47 |
1982 December | 22 | 1.93
| 1.62
| 1.66
| 1.77
| 6.63 | 16.27 | -2.41 |
1982 November | 21 | 1.64
| 1.35
| 1.36
| 1.64
| 20.59 | 20.59 | -0.74 |
1982 October | 21 | 1.37
| 1.18
| 1.19
| 1.35
| 13.45 | 15.13 | -0.84 |
1982 September | 21 | 1.27
| 1.18
| 1.18
| 1.20
| 1.69 | 7.63 | 0.00 |
1982 August | 22 | 1.17
| 0.97
| 1.10
| 1.16
| 5.45 | 6.36 | -11.82 |
1982 July | 21 | 1.10
| 0.94
| 0.97
| 1.07
| 10.31 | 13.40 | -3.09 |
1982 June | 22 | 1.06
| 0.90
| 0.91
| 1.00
| 9.89 | 16.48 | -1.10 |
1982 May | 20 | 1.03
| 0.92
| 0.99
| 0.92
| -7.07 | 4.04 | -7.07 |
1982 April | 21 | 1.00
| 0.86
| 0.88
| 0.97
| 10.23 | 13.64 | -2.27 |
1982 March | 23 | 0.88
| 0.77
| 0.82
| 0.87
| 6.10 | 7.32 | -6.10 |
1982 February | 19 | 0.80
| 0.75
| 0.76
| 0.79
| 3.95 | 5.26 | -1.32 |
1982 January | 20 | 0.84
| 0.71
| 0.82
| 0.76
| -7.32 | 2.44 | -13.41 |
1981 December | 22 | 0.86
| 0.77
| 0.82
| 0.83
| 1.22 | 4.88 | -6.10 |
1981 November | 20 | 0.88
| 0.80
| 0.82
| 0.83
| 1.22 | 7.32 | -2.44 |
1981 October | 22 | 0.81
| 0.73
| 0.77
| 0.81
| 5.19 | 5.19 | -5.19 |
1981 September | 21 | 0.76
| 0.62
| 0.74
| 0.74
| 0.00 | 2.70 | -16.22 |
1981 August | 21 | 0.95
| 0.76
| 0.86
| 0.76
| -11.63 | 10.47 | -11.63 |
1981 July | 22 | 0.89
| 0.75
| 0.76
| 0.85
| 11.84 | 17.11 | -1.32 |
1981 June | 22 | 0.82
| 0.71
| 0.73
| 0.78
| 6.85 | 12.33 | -2.74 |
1981 May | 20 | 0.78
| 0.68
| 0.77
| 0.71
| -7.79 | 1.30 | -11.69 |
1981 April | 21 | 0.87
| 0.67
| 0.71
| 0.77
| 8.45 | 22.54 | -5.63 |
1981 March | 22 | 0.72
| 0.63
| 0.68
| 0.70
| 2.94 | 5.88 | -7.35 |
1981 February | 19 | 0.72
| 0.62
| 0.70
| 0.65
| -7.14 | 2.86 | -11.43 |
1981 January | 21 | 0.83
| 0.69
| 0.79
| 0.73
| -7.59 | 5.06 | -12.66 |
1980 December | 22 | 0.78
| 0.66
| 0.76
| 0.77
| 1.32 | 2.63 | -13.16 |
1980 November | 18 | 0.81
| 0.73
| 0.75
| 0.77
| 2.67 | 8.00 | -2.67 |
1980 October | 23 | 0.91
| 0.73
| 0.81
| 0.75
| -7.41 | 12.35 | -9.88 |
1980 September | 21 | 0.91
| 0.78
| 0.79
| 0.80
| 1.27 | 15.19 | -1.27 |
1980 August | 21 | 0.86
| 0.75
| 0.77
| 0.79
| 2.60 | 11.69 | -2.60 |
1980 July | 22 | 0.75
| 0.59
| 0.63
| 0.74
| 17.46 | 19.05 | -6.35 |
1980 June | 21 | 0.75
| 0.63
| 0.74
| 0.64
| -13.51 | 1.35 | -14.86 |
1980 May | 21 | 0.76
| 0.59
| 0.64
| 0.73
| 14.06 | 18.75 | -7.81 |
1980 April | 21 | 0.72
| 0.58
| 0.69
| 0.65
| -5.80 | 4.35 | -15.94 |
1980 March | 11 | 0.84
| 0.63
| 0.79
| 0.69
| -12.66 | 6.33 | -20.25 |
VAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1982
- Month: 1982 May
Position | Date | Percentage |
---|---|---|
1 | 1982-05-03 | 3.03 |
2 | 1982-05-21 | 1.08 |
3 | 1982-05-11 | 1.04 |
4 | 1982-05-13 | 1.03 |
5 | 1982-05-04 | -0.98 |
Position | Date | Percentage |
---|---|---|
1 | 1982-12-06 | 7.60 |
2 | 1982-10-07 | 6.56 |
3 | 1982-06-22 | 5.00 |
4 | 1982-12-07 | 4.89 |
5 | 1982-03-19 | 4.88 |
6 | 1982-12-30 | 4.73 |
7 | 1982-10-08 | 4.62 |
8 | 1982-06-10 | 4.21 |
9 | 1982-01-27 | 4.17 |
10 | 1982-11-03 | 4.14 |
11 | 1982-02-16 | 4.00 |
12 | 1982-07-16 | 3.88 |
13 | 1982-02-26 | 3.80 |
14 | 1982-03-17 | 3.80 |
15 | 1982-03-09 | 3.80 |
16 | 1982-11-01 | 3.68 |
17 | 1982-08-30 | 3.57 |
18 | 1982-10-27 | 3.03 |
19 | 1982-05-03 | 3.03 |
20 | 1982-08-20 | 3.00 |
21 | 1982-08-23 | 2.91 |
22 | 1982-07-29 | 2.88 |
23 | 1982-11-02 | 2.84 |
24 | 1982-08-24 | 2.83 |
25 | 1982-07-30 | 2.80 |
26 | 1982-08-25 | 2.75 |
27 | 1982-02-01 | 2.63 |
28 | 1982-02-23 | 2.60 |
29 | 1982-03-15 | 2.56 |
30 | 1982-11-16 | 2.56 |
31 | 1982-11-23 | 2.55 |
32 | 1982-09-02 | 2.50 |
33 | 1982-12-16 | 2.44 |
34 | 1982-03-02 | 2.41 |
35 | 1982-03-30 | 2.35 |
36 | 1982-10-26 | 2.33 |
37 | 1982-04-06 | 2.30 |
38 | 1982-04-20 | 2.17 |
39 | 1982-04-22 | 2.11 |
40 | 1982-04-30 | 2.06 |
41 | 1982-04-27 | 2.06 |
42 | 1982-08-16 | 2.04 |
43 | 1982-08-19 | 2.04 |
44 | 1982-07-14 | 2.02 |
45 | 1982-07-09 | 2.02 |
46 | 1982-08-12 | 2.00 |
47 | 1982-07-15 | 1.98 |
48 | 1982-06-25 | 1.98 |
49 | 1982-11-15 | 1.96 |
50 | 1982-08-09 | 1.92 |
Position | Date | Percentage |
---|---|---|
1 | 1982-05-07 | -4.00 |
2 | 1982-05-25 | -2.13 |
3 | 1982-05-14 | -2.04 |
4 | 1982-05-28 | -1.09 |
5 | 1982-05-20 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 1982-12-09 | -8.11 |
2 | 1982-03-04 | -5.95 |
3 | 1982-08-05 | -5.36 |
4 | 1982-10-11 | -5.15 |
5 | 1982-08-11 | -4.76 |
6 | 1982-12-08 | -4.15 |
7 | 1982-05-07 | -4.00 |
8 | 1982-08-13 | -3.92 |
9 | 1982-01-08 | -3.80 |
10 | 1982-06-30 | -3.00 |
11 | 1982-08-18 | -2.97 |
12 | 1982-06-28 | -2.91 |
13 | 1982-06-24 | -2.88 |
14 | 1982-01-20 | -2.70 |
15 | 1982-11-19 | -2.52 |
16 | 1982-01-05 | -2.47 |
17 | 1982-03-11 | -2.47 |
18 | 1982-12-31 | -2.26 |
19 | 1982-05-25 | -2.13 |
20 | 1982-05-14 | -2.04 |
21 | 1982-07-27 | -1.89 |
22 | 1982-08-06 | -1.89 |
23 | 1982-07-23 | -1.83 |
24 | 1982-12-14 | -1.80 |
25 | 1982-09-09 | -1.65 |
26 | 1982-09-28 | -1.63 |
27 | 1982-09-03 | -1.63 |
28 | 1982-09-22 | -1.60 |
29 | 1982-10-12 | -1.55 |
30 | 1982-01-21 | -1.39 |
31 | 1982-11-05 | -1.33 |
32 | 1982-01-18 | -1.33 |
33 | 1982-02-11 | -1.32 |
34 | 1982-02-09 | -1.32 |
35 | 1982-01-11 | -1.32 |
36 | 1982-02-08 | -1.30 |
37 | 1982-02-05 | -1.28 |
38 | 1982-02-22 | -1.28 |
39 | 1982-02-03 | -1.27 |
40 | 1982-03-12 | -1.27 |
41 | 1982-02-19 | -1.27 |
42 | 1982-01-06 | -1.27 |
43 | 1982-03-16 | -1.25 |
44 | 1982-01-04 | -1.22 |
45 | 1982-03-10 | -1.22 |
46 | 1982-12-17 | -1.19 |
47 | 1982-12-28 | -1.19 |
48 | 1982-03-03 | -1.18 |
49 | 1982-03-24 | -1.18 |
50 | 1982-12-10 | -1.18 |
VAR best and worst intraday sessions
This section shows best and worst intraday sessions of VAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1982
- Month: 1982 May
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:21