VAIPX stock analysis of July 9, 2020

Vanguard Inflation-Protected Securities Fund Admiral Shares

VAIPX IPO: 2005-06-10
23.81 (+1.01%)
4,016 trading days in total
VAIPX Latest trading day: 2023-02-01

Nasdaq

27.60 close price

3796 trading day

Previous trading day
2020-07-08

VAIPX stock Buy and Hold Potential More info

INVESTMENT at 2020-07-09 open

VAIPX open price was $27.60

1,000.00

Click to edit

HOLDING TIME

220 trading days

2 years 207 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-01 close price ($23.81)

876.49

Click to edit

ROI: -12.35% (0.88x) – ANNU: -5.01% (0.95x)

July 9th, 2020 in VAIPX timeline More insights

3796th

trading day out of 4016

in entire VAIPX history

94.52%

Progress:
3796 4016

220

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

1458

days ago

3 years 363 days

Thursday

28th week in 2020

131st

trading day in 2020

6th

in 2020 July

VAIPX Dividends by July 9, 2020More information

Previous ex-div 2020-03-31

Per share: 0.01

Frequency: quaterly

Days gap: 102

Yield: 0.04%

0.14%

Yearly yield

2020-07-09
was not a dividend date.

Ex-divs before: 51

Ex-divs after: 2

Next ex-div 2020-09-30

Per share: 0.08

Frequency: custom

Days gap: 183

Yield: 0.27%

0.55%

Yearly yield

VAIPX Stock Splits by July 9, 2020

We don't have any infomation about VAIPX stock splits.
It seems that VAIPX has not have any stock splits in it's entire history.

VAIPX Stock Price Ranges on July 9, 2020More insights

100%

Price range 5D

Time period:
2020-07-02 to 2020-07-09

VAIPX close price: 27.60

Min: 27.53 Max: 27.60

+0%

Uptrend potential 5D

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous max of 27.60

Time period:
2020-07-02 to 2020-07-09

-0.25%

Downtrend potential 5D

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous min of 27.53

Time period:
2020-07-02 to 2020-07-09

100%

Price range 1M

Time period:
2020-06-09 to 2020-07-09

VAIPX close price: 27.60

Min: 27.04 Max: 27.60

+0%

Uptrend potential 1M

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous max of 27.60

Time period:
2020-06-09 to 2020-07-09

-2.03%

Downtrend potential 1M

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous min of 27.04

Time period:
2020-06-09 to 2020-07-09

100%

Price range 3M

Time period:
2020-04-09 to 2020-07-09

VAIPX close price: 27.60

Min: 26.74 Max: 27.60

+0%

Uptrend potential 3M

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous max of 27.60

Time period:
2020-04-09 to 2020-07-09

-3.12%

Downtrend potential 3M

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous min of 26.74

Time period:
2020-04-09 to 2020-07-09

100%

Price range 6M

Time period:
2020-01-09 to 2020-07-09

VAIPX close price: 27.60

Min: 24.77 Max: 27.60

+0%

Uptrend potential 6M

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous max of 27.60

Time period:
2020-01-09 to 2020-07-09

-10.25%

Downtrend potential 6M

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous min of 24.77

Time period:
2020-01-09 to 2020-07-09

100%

Price range 1Y

Time period:
2019-07-09 to 2020-07-09

VAIPX close price: 27.60

Min: 24.77 Max: 27.60

+0%

Uptrend potential 1Y

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous max of 27.60

Time period:
2019-07-09 to 2020-07-09

-10.25%

Downtrend potential 1Y

If you buy at VAIPX close price of 27.60 and sell it when it reaches previous min of 24.77

Time period:
2019-07-09 to 2020-07-09

Important dates of VAIPX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-10

Pre-market

2020-07-08 close ⇢ 2020-07-09 open

+0.18%

2020-07-08 closed at 27.55
2020-07-09 opened at 27.60

Intraday

0.00%

opened at 27.60 ⇢ closed at 27.60
highest at 27.60 ⇢
0.00%
lowest at 27.60 ⇢
0.00%
close-to-close ⇢
+0.18%

Post-market

2020-07-09 close ⇢ 2020-07-10 open

-0.07%

#2 worst post-market of 2020 July

2020-07-09 closed at 27.60
2020-07-10 opened at 27.58

VAIPX investment calculator

This calculator shows the potential of VAIPX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VAIPX

Date start:

2020-07-09 open

Date end:

2023-02-01 close

Duration:

2 years 207 days

Trading days:

220

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-09 open

1,000.00

Shares bought: 36.23

Stock price: 27.60

SELL

Value on 2023-02-01 close

876.49

Dividends (2)

1.57%

+13.80

Stock growth

98.43%

-137.32

NET: -123.51

Total ROI: -12.35% (0.88x)

Annualised: -5.01% (0.95x)

Dividends ROI: +1.38% (1.01x)

Dividend Yield: +0.54% (1.01x)

Stock price: 23.81

Duration: 2 years 207 days

Trading days: 220

HIGHEST VALUE

Value on 2022-03-08

1,051.49

Dividends (2)

1.31%

+13.80

Stock growth

98.69%

+37.68

NET: +51.49

Total ROI: +5.15% (1.05x)

Annualised: +3.06% (1.03x)

Dividends ROI: +1.38% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.64

Duration: 1 year 242 days

Trading days: 159

LOWEST VALUE

Value on 2022-12-28

852.93

Dividends (2)

1.62%

+13.80

Stock growth

98.38%

-160.87

NET: -147.07

Max drawdown: -14.71% (0.85x)

Annualised: -6.23% (0.94x)

Dividends ROI: +1.38% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 23.16

Duration: 2 years 172 days

Trading days: 215

SELL

Value on 2023-02-01 close

862.68

NET: -137.32

ROI: -13.73% (0.86x)

Annualised: -5.59% (0.94x)

Stock price: 23.81

Duration: 2 years 207 days

Trading days: 220

HIGHEST VALUE

Value on 2022-03-08

1,037.68

NET: +37.68

ROI: +3.77% (1.04x)

Annualised: +2.25% (1.02x)

Stock price: 28.64

Duration: 1 year 242 days

Trading days: 159

LOWEST VALUE

Value on 2022-12-28

839.13

NET: -160.87

Max drawdown: -16.09% (0.84x)

Annualised: -6.85% (0.93x)

Stock price: 23.16

Duration: 2 years 172 days

Trading days: 215

VAIPX stock timeline

July 9, 2020 was 3796th VAIPX trading day out of 4016.
- If we count from the first VAIPX trading day ( 2005-06-10 ) to the last one ( 2023-02-01 ), July 9, 2020 is at 94.52% of entire VAIPX stock history.
- It means that there are at least 220 VAIPX trading days after July 9, 2020.
2020-07-09 was 3 years 363 days OR 1458 days ago.
July 9, 2020 was Thursday of 28th week in 2020.
2020-07-09 was 131st trading day in 2020 ⬤ 6th trading day in 2020 July.

VAIPX Dividends

Our database shows that July 9, 2020 was NOT involved in VAIPX dividends.
Dividends for VAIPX stock was paid 53 times:
- 51 times before July 9, 2020
- 2 times after July 9, 2020
The last ex-dividend date of VAIPX was on 2020-12-22 (Yearly Yield: 4.74%)

In the table below, you can see previous and next ex-dividend dates of VAIPX:

Dividends before 2020-07-09 (51)
Divdiends after 2020-07-09 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	3.42		105.76				0.93
2020-03-31	0.01000	0.14	quaterly	102	-	-	-	0.04
2019-12-20	0.30500	4.89	quaterly	88	-	-	-	1.18
2019-09-23	0.17600	2.44	quaterly	101	-	-	-	0.67
2019-06-14	0.11300	0.91	custom	178	-	-	-	0.44
2018-12-18	0.32500	5.52	quaterly	88	-	-	-	1.33
2018-09-21	0.19900	2.97	quaterly	98	-	-	-	0.80
2018-06-15	0.16100	2.54	quaterly	92	-	-	-	0.64
2018-03-15	0.08000	1.40	quaterly	83	-	-	-	0.32
2017-12-22	0.38300	5.98	quaterly	92	-	-	-	1.51
2017-09-21	0.17400	2.71	quaterly	91	-	-	-	0.68
2017-06-22	0.03300	0.54	quaterly	86	-	-	-	0.13
2017-03-28	0.02700	0.40	quaterly	95	-	-	-	0.10
2016-12-23	0.57000	4.32	custom	190	-	-	-	2.25
2016-06-16	0.00500	0.04	custom	175	-	-	-	0.02
2015-12-24	0.21500	1.14	reintroduced	273	-	-	-	0.85
2015-03-26	0.00800	0.12	quaterly	90	-	-	-	0.03
2014-12-26	0.36300	2.72	custom	189	-	-	-	1.41
2014-06-20	0.23300	3.81	quaterly	84	-	-	-	0.88
2014-03-28	0.01600	0.24	quaterly	92	-	-	-	0.06
2013-12-26	0.21800	3.43	quaterly	91	-	-	-	0.86
2013-09-26	0.18800	2.87	quaterly	91	-	-	-	0.72
2013-06-27	0.04500	0.68	quaterly	92	-	-	-	0.17
2013-03-27	0.10300	1.35	quaterly	98	-	-	-	0.36
2012-12-19	0.80000	12.33	quaterly	83	-	-	-	2.80
2012-09-27	0.13200	1.81	quaterly	91	-	-	-	0.45
2012-06-28	0.06600	0.92	quaterly	91	-	-	-	0.23
2012-03-29	0.07700	1.08	quaterly	93	-	-	-	0.28
2011-12-27	0.45000	6.67	quaterly	89	-	-	-	1.63
2011-09-29	0.18100	2.62	quaterly	92	-	-	-	0.66
2011-06-29	0.37700	5.73	quaterly	91	-	-	-	1.43
2011-03-30	0.16400	2.52	quaterly	92	-	-	-	0.63
2010-12-28	0.34200	5.38	quaterly	92	-	-	-	1.35
2010-09-27	0.07100	1.09	quaterly	91	-	-	-	0.27
2010-06-28	0.10400	1.64	quaterly	91	-	-	-	0.41
2010-03-29	0.13500	2.10	quaterly	96	-	-	-	0.55
2009-12-23	0.43700	2.38	reintroduced	272	-	-	-	1.77
2009-03-26	0.01100	0.17	quaterly	97	-	-	-	0.05
2008-12-19	0.03200	0.59	quaterly	85	-	-	-	0.14
2008-09-25	0.40000	6.72	quaterly	91	-	-	-	1.68
2008-06-26	0.47600	7.70	quaterly	91	-	-	-	1.92
2008-03-27	0.31900	4.77	quaterly	97	-	-	-	1.27
2007-12-21	0.22100	3.66	quaterly	91	-	-	-	0.91
2007-09-21	0.28000	4.81	quaterly	91	-	-	-	1.20
2007-06-22	0.60400	10.71	quaterly	91	-	-	-	2.67
2007-03-23	0.19200	1.64	custom	182	-	-	-	0.82
2006-09-22	0.34200	5.86	quaterly	91	-	-	-	1.46
2006-06-23	0.48500	8.55	quaterly	91	-	-	-	2.13
2006-03-24	0.02600	0.47	quaterly	86	-	-	-	0.11
2005-12-28	0.60300	9.61	quaterly	96	-	-	-	2.53
2005-09-23	0.21700	3.55	quaterly	91	-	-	-	0.89
2005-06-24	0.49500	8.03	quaterly	0	-	-	-	2.00

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	2.64		133				0.68
2020-09-30	0.07700	0.55	custom	183	-	-	-	0.27
2020-12-22	0.30400	4.74	quaterly	83	-	-	-	1.08

VAIPX stock splits

We have no data that VAIPX has any stock splits in it's entire history.

VAIPX Price Ranges

This section shows the current VAIPX stock close price (27.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-02 ⇢ 2020-07-09

Lowest value

27.53

2020-07-02

Highest value

27.60

2020-07-07

-0.25%

5 Days
Downtrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 5 Days lowest value of 27.53, your loss would be -0.25%

100%

5 Days
Current progress

The current VAIPX stock close price of 27.60 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 5 Days highest value of 27.60, your profit would be +0%

Current value

27.60

2020-07-09

1 Month

22 trading days

2020-06-09 ⇢ 2020-07-09

Lowest value

27.04

2020-06-09

Highest value

27.60

2020-07-07

-2.03%

1 Month
Downtrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 1 Month lowest value of 27.04, your loss would be -2.03%

100%

1 Month
Current progress

The current VAIPX stock close price of 27.60 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 1 Month highest value of 27.60, your profit would be +0%

Current value

27.60

2020-07-09

3 Months

63 trading days

2020-04-09 ⇢ 2020-07-09

Lowest value

26.74

2020-04-20

Highest value

27.60

2020-07-07

-3.12%

3 Months
Downtrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 3 Months lowest value of 26.74, your loss would be -3.12%

100%

3 Months
Current progress

The current VAIPX stock close price of 27.60 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 3 Months highest value of 27.60, your profit would be +0%

Current value

27.60

2020-07-09

6 Months

126 trading days

2020-01-09 ⇢ 2020-07-09

Lowest value

24.77

2020-03-18

Highest value

27.60

2020-07-07

-10.25%

6 Months
Downtrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 6 Months lowest value of 24.77, your loss would be -10.25%

100%

6 Months
Current progress

The current VAIPX stock close price of 27.60 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 6 Months highest value of 27.60, your profit would be +0%

Current value

27.60

2020-07-09

1 Year

254 trading days

2019-07-09 ⇢ 2020-07-09

Lowest value

24.77

2020-03-18

Highest value

27.60

2020-07-07

-10.25%

1 Year
Downtrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 1 Year lowest value of 24.77, your loss would be -10.25%

100%

1 Year
Current progress

The current VAIPX stock close price of 27.60 is at 100% of 1 Year range

+0%

1 Year
Uptrend potential

If you buy VAIPX stock at current close price of 27.60 and sell it when it reaches 1 Year highest value of 27.60, your profit would be +0%

Current value

27.60

2020-07-09

Monthly Highs and Lows of VAIPX

This section shows lows and highs of VAIPX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	23.81 2023-02-01	23.81 2023-02-01	23.81 2023-02-01	23.81 2023-02-01	0.00	0.00	0.00
2023 January	4	23.82 2023-01-25	23.45 2023-01-10	23.45 2023-01-10	23.64 2023-01-31	0.81	1.58	0.00
2022 December	6	24.34 2022-12-08	23.16 2022-12-28	24.26 2022-12-05	23.16 2022-12-28	-4.53	0.33	-4.53
2022 November	3	23.68 2022-11-17	23.33 2022-11-04	23.33 2022-11-04	23.68 2022-11-17	1.50	1.50	0.00
2022 October	5	23.66 2022-10-31	23.33 2022-10-20	23.33 2022-10-20	23.66 2022-10-31	1.41	1.41	0.00
2022 July	1	25.09 2022-07-08	25.09 2022-07-08	25.09 2022-07-08	25.09 2022-07-08	0.00	0.00	0.00
2022 June	5	26.49 2022-06-06	25.88 2022-06-27	26.49 2022-06-06	25.88 2022-06-27	-2.30	0.00	-2.30
2022 April	20	27.23 2022-04-01	26.65 2022-04-19	27.23 2022-04-01	26.75 2022-04-29	-1.76	0.00	-2.13
2022 March	22	28.64 2022-03-08	27.35 2022-03-31	28.39 2022-03-01	27.35 2022-03-31	-3.66	0.88	-3.66
2022 February	20	28.12 2022-02-28	27.24 2022-02-10	27.76 2022-02-01	28.12 2022-02-28	1.30	1.30	-1.87
2022 January	1	27.91 2022-01-31	27.91 2022-01-31	27.91 2022-01-31	27.91 2022-01-31	0.00	0.00	0.00
2021 January	10	28.38 2021-01-04	28.11 2021-01-11	28.38 2021-01-04	28.26 2021-01-15	-0.42	0.00	-0.95
2020 December	22	28.51 2020-12-17	28.22 2020-12-22	28.24 2020-12-01	28.32 2020-12-31	0.28	0.96	-0.07
2020 November	20	28.31 2020-11-30	27.94 2020-11-09	28.07 2020-11-02	28.31 2020-11-30	0.86	0.86	-0.46
2020 October	22	28.23 2020-10-14	27.99 2020-10-30	28.19 2020-10-01	27.99 2020-10-30	-0.71	0.14	-0.71
2020 September	21	28.37 2020-09-01	28.17 2020-09-30	28.37 2020-09-01	28.17 2020-09-30	-0.70	0.00	-0.70
2020 August	21	28.34 2020-08-31	27.96 2020-08-14	28.12 2020-08-03	28.34 2020-08-31	0.78	0.78	-0.57
2020 July	22	28.06 2020-07-31	27.44 2020-07-01	27.44 2020-07-01	28.06 2020-07-31	2.26	2.26	0.00
2020 June	22	27.46 2020-06-29	26.94 2020-06-04	27.16 2020-06-01	27.42 2020-06-30	0.96	1.10	-0.81
2020 May	20	27.14 2020-05-29	26.91 2020-05-06	26.99 2020-05-01	27.14 2020-05-29	0.56	0.56	-0.30
2020 April	21	27.22 2020-04-28	26.43 2020-04-01	26.43 2020-04-01	26.99 2020-04-30	2.12	2.99	0.00
2020 March	22	27.22 2020-03-06	24.77 2020-03-18	26.70 2020-03-02	26.33 2020-03-31	-1.39	1.95	-7.23
2020 February	19	26.69 2020-02-28	26.17 2020-02-05	26.35 2020-02-03	26.69 2020-02-28	1.29	1.29	-0.68
2020 January	21	26.42 2020-01-31	25.94 2020-01-08	25.99 2020-01-02	26.42 2020-01-31	1.65	1.65	-0.19
2019 December	21	26.24 2019-12-03	25.82 2019-12-23	26.05 2019-12-02	25.88 2019-12-31	-0.65	0.73	-0.88
2019 November	20	26.20 2019-11-26	25.91 2019-11-11	26.08 2019-11-01	26.08 2019-11-29	0.00	0.46	-0.65
2019 October	23	26.27 2019-10-04	25.86 2019-10-29	26.08 2019-10-01	26.02 2019-10-31	-0.23	0.73	-0.84
2019 September	20	26.54 2019-09-04	25.96 2019-09-13	26.48 2019-09-03	26.04 2019-09-30	-1.66	0.23	-1.96
2019 August	22	26.61 2019-08-29	26.02 2019-08-01	26.02 2019-08-01	26.51 2019-08-30	1.88	2.27	0.00
2019 July	22	25.97 2019-07-18	25.81 2019-07-11	25.82 2019-07-01	25.92 2019-07-31	0.39	0.58	-0.04
2019 June	20	25.94 2019-06-20	25.55 2019-06-17	25.85 2019-06-03	25.85 2019-06-28	0.00	0.35	-1.16
2019 May	22	25.75 2019-05-31	25.17 2019-05-02	25.29 2019-05-01	25.75 2019-05-31	1.82	1.82	-0.47
2019 April	21	25.35 2019-04-26	25.11 2019-04-17	25.16 2019-04-01	25.33 2019-04-30	0.68	0.76	-0.20
2019 March	21	25.26 2019-03-29	24.72 2019-03-01	24.72 2019-03-01	25.26 2019-03-29	2.18	2.18	0.00
2019 February	19	24.88 2019-02-26	24.69 2019-02-04	24.75 2019-02-01	24.79 2019-02-28	0.16	0.53	-0.24
2019 January	21	24.82 2019-01-31	24.48 2019-01-28	24.51 2019-01-02	24.82 2019-01-31	1.26	1.26	-0.12
2018 December	19	24.81 2018-12-07	24.38 2018-12-27	24.72 2018-12-03	24.48 2018-12-31	-0.97	0.36	-1.38
2018 November	21	24.68 2018-11-19	24.46 2018-11-02	24.54 2018-11-01	24.67 2018-11-30	0.53	0.57	-0.33
2018 October	23	24.91 2018-10-02	24.57 2018-10-31	24.86 2018-10-01	24.57 2018-10-31	-1.17	0.20	-1.17
2018 September	19	25.33 2018-09-06	24.89 2018-09-25	25.33 2018-09-04	24.93 2018-09-28	-1.58	0.00	-1.74
2018 August	23	25.45 2018-08-24	25.16 2018-08-01	25.16 2018-08-01	25.37 2018-08-31	0.83	1.15	0.00
2018 July	21	25.45 2018-07-06	25.15 2018-07-26	25.35 2018-07-02	25.21 2018-07-31	-0.55	0.39	-0.79
2018 June	21	25.36 2018-06-27	25.15 2018-06-20	25.29 2018-06-01	25.33 2018-06-29	0.16	0.28	-0.55
2018 May	22	25.37 2018-05-29	25.03 2018-05-17	25.19 2018-05-01	25.33 2018-05-31	0.56	0.71	-0.64
2018 April	21	25.37 2018-04-17	25.09 2018-04-25	25.31 2018-04-02	25.26 2018-04-30	-0.20	0.24	-0.87
2018 March	21	25.28 2018-03-29	25.05 2018-03-20	25.21 2018-03-01	25.28 2018-03-29	0.28	0.28	-0.63
2018 February	19	25.31 2018-02-05	24.99 2018-02-21	25.25 2018-02-01	25.12 2018-02-28	-0.51	0.24	-1.03
2018 January	21	25.57 2018-01-05	25.32 2018-01-30	25.55 2018-01-02	25.37 2018-01-31	-0.70	0.08	-0.90
2017 December	20	25.91 2017-12-15	25.40 2017-12-22	25.87 2017-12-01	25.60 2017-12-29	-1.04	0.15	-1.82
2017 November	21	25.89 2017-11-22	25.76 2017-11-30	25.76 2017-11-01	25.76 2017-11-30	0.00	0.50	0.00
2017 October	22	25.81 2017-10-13	25.58 2017-10-26	25.64 2017-10-02	25.74 2017-10-31	0.39	0.66	-0.23
2017 September	20	26.24 2017-09-08	25.68 2017-09-29	26.00 2017-09-01	25.68 2017-09-29	-1.23	0.92	-1.23
2017 August	23	26.04 2017-08-31	25.79 2017-08-02	25.81 2017-08-01	26.04 2017-08-31	0.89	0.89	-0.08
2017 July	20	25.79 2017-07-31	25.51 2017-07-10	25.62 2017-07-03	25.79 2017-07-31	0.66	0.66	-0.43
2017 June	22	26.00 2017-06-02	25.65 2017-06-30	25.92 2017-06-01	25.65 2017-06-30	-1.04	0.31	-1.04
2017 May	22	25.92 2017-05-31	25.61 2017-05-09	25.85 2017-05-01	25.92 2017-05-31	0.27	0.27	-0.93
2017 April	19	26.02 2017-04-13	25.80 2017-04-07	25.90 2017-04-03	25.92 2017-04-28	0.08	0.46	-0.39
2017 March	23	25.85 2017-03-27	25.41 2017-03-14	25.69 2017-03-01	25.81 2017-03-31	0.47	0.62	-1.09
2017 February	19	25.91 2017-02-24	25.64 2017-02-14	25.68 2017-02-01	25.84 2017-02-28	0.62	0.90	-0.16
2017 January	20	25.76 2017-01-17	25.54 2017-01-03	25.54 2017-01-03	25.73 2017-01-31	0.74	0.86	0.00
2016 December	21	26.47 2016-12-07	25.33 2016-12-27	26.36 2016-12-01	25.48 2016-12-30	-3.34	0.42	-3.91
2016 November	21	26.97 2016-11-02	26.34 2016-11-25	26.95 2016-11-01	26.40 2016-11-30	-2.04	0.07	-2.26
2016 October	21	27.08 2016-10-03	26.84 2016-10-11	27.08 2016-10-03	26.95 2016-10-31	-0.48	0.00	-0.89
2016 September	21	27.10 2016-09-28	26.66 2016-09-13	26.90 2016-09-01	27.09 2016-09-30	0.71	0.74	-0.89
2016 August	23	26.97 2016-08-23	26.72 2016-08-02	26.85 2016-08-01	26.88 2016-08-31	0.11	0.45	-0.48
2016 July	20	27.13 2016-07-08	26.75 2016-07-25	26.96 2016-07-01	26.99 2016-07-29	0.11	0.63	-0.78
2016 June	22	26.82 2016-06-30	26.22 2016-06-01	26.22 2016-06-01	26.82 2016-06-30	2.29	2.29	0.00
2016 May	21	26.50 2016-05-13	26.21 2016-05-24	26.29 2016-05-02	26.23 2016-05-31	-0.23	0.80	-0.30
2016 April	21	26.43 2016-04-07	26.13 2016-04-26	26.36 2016-04-01	26.41 2016-04-29	0.19	0.27	-0.87
2016 March	22	26.36 2016-03-31	25.66 2016-03-15	25.83 2016-03-01	26.36 2016-03-31	2.05	2.05	-0.66
2016 February	20	25.88 2016-02-29	25.50 2016-02-17	25.54 2016-02-01	25.88 2016-02-29	1.33	1.33	-0.16
2016 January	19	25.60 2016-01-29	25.22 2016-01-11	25.29 2016-01-04	25.60 2016-01-29	1.23	1.23	-0.28
2015 December	22	25.75 2015-12-01	25.12 2015-12-29	25.75 2015-12-01	25.21 2015-12-31	-2.10	0.00	-2.45
2015 November	20	25.67 2015-11-02	25.40 2015-11-12	25.67 2015-11-02	25.66 2015-11-30	-0.04	0.00	-1.05
2015 October	22	25.89 2015-10-14	25.63 2015-10-29	25.73 2015-10-01	25.69 2015-10-30	-0.16	0.62	-0.39
2015 September	21	25.75 2015-09-18	25.47 2015-09-16	25.72 2015-09-01	25.63 2015-09-30	-0.35	0.12	-0.97
2015 August	21	25.99 2015-08-03	25.60 2015-08-26	25.99 2015-08-03	25.74 2015-08-31	-0.96	0.00	-1.50
2015 July	22	26.08 2015-07-08	25.71 2015-07-13	25.76 2015-07-01	25.98 2015-07-31	0.85	1.24	-0.19
2015 June	22	25.98 2015-06-19	25.56 2015-06-10	25.97 2015-06-01	25.86 2015-06-30	-0.42	0.04	-1.58
2015 May	20	26.24 2015-05-01	25.82 2015-05-19	26.24 2015-05-01	26.09 2015-05-29	-0.57	0.00	-1.60
2015 April	21	26.60 2015-04-17	26.26 2015-04-10	26.39 2015-04-01	26.37 2015-04-30	-0.08	0.80	-0.49
2015 March	22	26.36 2015-03-24	25.73 2015-03-13	26.09 2015-03-02	26.19 2015-03-31	0.38	1.03	-1.38
2015 February	19	26.63 2015-02-02	25.84 2015-02-17	26.63 2015-02-02	26.30 2015-02-27	-1.24	0.00	-2.97
2015 January	20	26.68 2015-01-30	26.00 2015-01-02	26.00 2015-01-02	26.68 2015-01-30	2.62	2.62	0.00
2014 December	22	26.45 2014-12-16	25.73 2014-12-26	26.43 2014-12-01	25.87 2014-12-31	-2.12	0.08	-2.65
2014 November	19	26.51 2014-11-07	26.24 2014-11-19	26.38 2014-11-03	26.47 2014-11-28	0.34	0.49	-0.53
2014 October	23	26.68 2014-10-15	26.26 2014-10-03	26.39 2014-10-01	26.39 2014-10-31	0.00	1.10	-0.49
2014 September	21	26.79 2014-09-03	26.10 2014-09-18	26.74 2014-09-02	26.19 2014-09-30	-2.06	0.19	-2.39
2014 August	21	26.97 2014-08-15	26.75 2014-08-20	26.81 2014-08-01	26.86 2014-08-29	0.19	0.60	-0.22
2014 July	22	26.88 2014-07-29	26.51 2014-07-03	26.62 2014-07-01	26.72 2014-07-31	0.38	0.98	-0.41
2014 June	21	26.74 2014-06-02	26.53 2014-06-23	26.74 2014-06-02	26.72 2014-06-30	-0.07	0.00	-0.79
2014 May	21	26.92 2014-05-29	26.39 2014-05-12	26.43 2014-05-01	26.85 2014-05-30	1.59	1.85	-0.15
2014 April	21	26.33 2014-04-30	25.84 2014-04-02	25.91 2014-04-01	26.33 2014-04-30	1.62	1.62	-0.27
2014 March	21	26.24 2014-03-03	25.85 2014-03-20	26.24 2014-03-03	25.98 2014-03-31	-0.99	0.00	-1.49
2014 February	19	26.17 2014-02-03	25.87 2014-02-20	26.17 2014-02-03	26.12 2014-02-28	-0.19	0.00	-1.15
2014 January	21	26.04 2014-01-31	25.58 2014-01-03	25.59 2014-01-02	26.04 2014-01-31	1.76	1.76	-0.04
2013 December	21	26.01 2013-12-03	25.47 2013-12-31	25.99 2013-12-02	25.47 2013-12-31	-2.00	0.08	-2.00
2013 November	20	26.31 2013-11-18	26.02 2013-11-20	26.21 2013-11-01	26.11 2013-11-29	-0.38	0.38	-0.72
2013 October	23	26.49 2013-10-25	26.12 2013-10-15	26.24 2013-10-01	26.38 2013-10-31	0.53	0.95	-0.46
2013 September	20	26.46 2013-09-25	25.56 2013-09-05	25.89 2013-09-03	26.27 2013-09-30	1.47	2.20	-1.27
2013 August	22	26.62 2013-08-09	25.79 2013-08-22	26.31 2013-08-01	26.02 2013-08-30	-1.10	1.18	-1.98
2013 July	22	26.63 2013-07-22	25.97 2013-07-05	26.30 2013-07-01	26.47 2013-07-31	0.65	1.25	-1.25
2013 June	20	27.38 2013-06-03	25.86 2013-06-24	27.38 2013-06-03	26.22 2013-06-28	-4.24	0.00	-5.55
2013 May	22	28.57 2013-05-01	27.35 2013-05-31	28.57 2013-05-01	27.35 2013-05-31	-4.27	0.00	-4.27
2013 April	22	28.67 2013-04-05	28.32 2013-04-18	28.40 2013-04-01	28.57 2013-04-30	0.60	0.95	-0.28
2013 March	20	28.44 2013-03-01	28.15 2013-03-08	28.44 2013-03-01	28.34 2013-03-28	-0.35	0.00	-1.02
2013 February	19	28.40 2013-02-25	28.16 2013-02-20	28.22 2013-02-01	28.38 2013-02-28	0.57	0.64	-0.21
2013 January	21	28.48 2013-01-18	28.24 2013-01-29	28.43 2013-01-02	28.34 2013-01-31	-0.32	0.18	-0.67
2012 December	20	29.74 2012-12-10	28.53 2012-12-19	29.57 2012-12-03	28.54 2012-12-31	-3.48	0.57	-3.52
2012 November	21	29.57 2012-11-08	29.24 2012-11-06	29.35 2012-11-01	29.51 2012-11-30	0.55	0.75	-0.37
2012 October	21	29.43 2012-10-04	29.04 2012-10-25	29.20 2012-10-01	29.36 2012-10-31	0.55	0.79	-0.55
2012 September	19	29.37 2012-09-26	29.01 2012-09-12	29.14 2012-09-04	29.16 2012-09-28	0.07	0.79	-0.45
2012 August	23	29.20 2012-08-02	28.55 2012-08-17	29.20 2012-08-01	29.15 2012-08-31	-0.17	0.00	-2.23
2012 July	21	29.21 2012-07-31	28.79 2012-07-03	28.79 2012-07-02	29.21 2012-07-31	1.46	1.46	0.00
2012 June	21	29.09 2012-06-01	28.68 2012-06-29	29.09 2012-06-01	28.68 2012-06-29	-1.41	0.00	-1.41
2012 May	22	28.91 2012-05-31	28.38 2012-05-01	28.38 2012-05-01	28.91 2012-05-31	1.87	1.87	0.00
2012 April	20	28.42 2012-04-26	27.80 2012-04-03	27.99 2012-04-02	28.40 2012-04-30	1.46	1.54	-0.68
2012 March	22	28.19 2012-03-12	27.84 2012-03-30	28.12 2012-03-01	27.84 2012-03-30	-1.00	0.25	-1.00
2012 February	20	28.33 2012-02-02	28.04 2012-02-09	28.30 2012-02-01	28.22 2012-02-29	-0.28	0.11	-0.92
2012 January	20	28.32 2012-01-31	27.68 2012-01-03	27.68 2012-01-03	28.32 2012-01-31	2.31	2.31	0.00
2011 December	21	28.36 2011-12-19	27.66 2011-12-27	28.10 2011-12-01	27.71 2011-12-30	-1.39	0.93	-1.57
2011 November	21	28.40 2011-11-07	27.99 2011-11-21	28.32 2011-11-01	28.12 2011-11-30	-0.71	0.28	-1.17
2011 October	21	28.00 2011-10-31	27.30 2011-10-14	27.77 2011-10-03	28.00 2011-10-31	0.83	0.83	-1.69
2011 September	21	28.10 2011-09-09	27.45 2011-09-30	27.88 2011-09-01	27.45 2011-09-30	-1.54	0.79	-1.54
2011 August	23	28.49 2011-08-10	27.43 2011-08-05	27.49 2011-08-01	27.62 2011-08-31	0.47	3.64	-0.22
2011 July	20	27.38 2011-07-29	26.34 2011-07-01	26.34 2011-07-01	27.38 2011-07-29	3.95	3.95	0.00
2011 June	22	26.88 2011-06-24	26.35 2011-06-30	26.69 2011-06-01	26.35 2011-06-30	-1.27	0.71	-1.27
2011 May	21	26.60 2011-05-09	26.36 2011-05-20	26.51 2011-05-02	26.56 2011-05-31	0.19	0.34	-0.57
2011 April	20	26.48 2011-04-29	25.85 2011-04-06	25.94 2011-04-01	26.48 2011-04-29	2.08	2.08	-0.35
2011 March	23	26.26 2011-03-18	25.72 2011-03-03	25.86 2011-03-01	25.84 2011-03-31	-0.08	1.55	-0.54
2011 February	19	25.79 2011-02-25	25.02 2011-02-10	25.51 2011-02-01	25.76 2011-02-28	0.98	1.10	-1.92
2011 January	20	25.70 2011-01-13	25.40 2011-01-20	25.47 2011-01-03	25.54 2011-01-31	0.27	0.90	-0.27
2010 December	22	26.19 2010-12-06	25.24 2010-12-28	26.07 2010-12-01	25.54 2010-12-31	-2.03	0.46	-3.18
2010 November	21	26.82 2010-11-02	26.06 2010-11-15	26.77 2010-11-01	26.29 2010-11-30	-1.79	0.19	-2.65
2010 October	21	26.84 2010-10-25	26.12 2010-10-01	26.12 2010-10-01	26.73 2010-10-29	2.34	2.76	0.00
2010 September	21	26.25 2010-09-28	25.74 2010-09-03	25.84 2010-09-01	26.07 2010-09-30	0.89	1.59	-0.39
2010 August	22	25.94 2010-08-31	25.48 2010-08-02	25.48 2010-08-02	25.94 2010-08-31	1.81	1.81	0.00
2010 July	21	25.46 2010-07-30	25.17 2010-07-19	25.35 2010-07-01	25.46 2010-07-30	0.43	0.43	-0.71
2010 June	22	25.52 2010-06-23	25.17 2010-06-10	25.25 2010-06-01	25.48 2010-06-30	0.91	1.07	-0.32
2010 May	20	25.42 2010-05-18	25.17 2010-05-27	25.18 2010-05-03	25.22 2010-05-28	0.16	0.95	-0.04
2010 April	21	25.23 2010-04-30	24.45 2010-04-05	24.60 2010-04-01	25.23 2010-04-30	2.56	2.56	-0.61
2010 March	23	24.96 2010-03-17	24.46 2010-03-29	24.75 2010-03-01	24.62 2010-03-31	-0.53	0.85	-1.17
2010 February	19	25.07 2010-02-04	24.65 2010-02-22	25.04 2010-02-01	24.74 2010-02-26	-1.20	0.12	-1.56
2010 January	19	25.03 2010-01-29	24.68 2010-01-04	24.68 2010-01-04	25.03 2010-01-29	1.42	1.42	0.00
2009 December	22	25.61 2009-12-01	24.54 2009-12-24	25.61 2009-12-01	24.65 2009-12-31	-3.75	0.00	-4.18
2009 November	20	25.65 2009-11-30	24.93 2009-11-03	24.98 2009-11-02	25.65 2009-11-30	2.68	2.68	-0.20
2009 October	22	25.00 2009-10-19	24.61 2009-10-09	24.72 2009-10-01	24.97 2009-10-30	1.01	1.13	-0.44
2009 September	21	24.61 2009-09-30	24.19 2009-09-01	24.19 2009-09-01	24.61 2009-09-30	1.74	1.74	0.00
2009 August	21	24.31 2009-08-20	23.70 2009-08-06	23.80 2009-08-03	24.15 2009-08-31	1.47	2.14	-0.42
2009 July	22	23.94 2009-07-21	23.59 2009-07-15	23.86 2009-07-01	23.90 2009-07-31	0.17	0.34	-1.13
2009 June	22	23.88 2009-06-30	23.42 2009-06-08	23.64 2009-06-01	23.88 2009-06-30	1.02	1.02	-0.93
2009 May	20	23.85 2009-05-20	23.21 2009-05-01	23.21 2009-05-01	23.79 2009-05-29	2.50	2.76	0.00
2009 April	21	23.89 2009-04-01	23.36 2009-04-21	23.89 2009-04-01	23.37 2009-04-30	-2.18	0.00	-2.22
2009 March	22	23.89 2009-03-26	22.33 2009-03-10	22.63 2009-03-02	23.80 2009-03-31	5.17	5.57	-1.33
2009 February	19	23.27 2009-02-10	22.48 2009-02-27	22.99 2009-02-02	22.48 2009-02-27	-2.22	1.22	-2.22
2009 January	20	23.07 2009-01-13	22.24 2009-01-05	22.37 2009-01-02	22.85 2009-01-30	2.15	3.13	-0.58
2008 December	22	23.26 2008-12-18	21.87 2008-12-01	21.87 2008-12-01	22.62 2008-12-31	3.43	6.36	0.00
2008 November	19	22.09 2008-11-17	21.16 2008-11-24	21.58 2008-11-03	21.52 2008-11-28	-0.28	2.36	-1.95
2008 October	23	23.89 2008-10-03	21.49 2008-10-31	23.67 2008-10-01	21.49 2008-10-31	-9.21	0.93	-9.21
2008 September	21	24.99 2008-09-15	23.57 2008-09-30	24.92 2008-09-02	23.57 2008-09-30	-5.42	0.28	-5.42
2008 August	21	25.08 2008-08-27	24.59 2008-08-06	24.83 2008-08-01	24.91 2008-08-29	0.32	1.01	-0.97
2008 July	22	25.24 2008-07-09	24.53 2008-07-23	24.92 2008-07-01	24.78 2008-07-31	-0.56	1.28	-1.57
2008 June	21	25.11 2008-06-06	24.66 2008-06-13	25.03 2008-06-02	24.91 2008-06-30	-0.48	0.32	-1.48
2008 May	21	25.46 2008-05-21	24.84 2008-05-02	24.94 2008-05-01	24.92 2008-05-30	-0.08	2.09	-0.40
2008 April	22	25.46 2008-04-11	24.76 2008-04-25	25.21 2008-04-01	24.90 2008-04-30	-1.23	0.99	-1.79
2008 March	20	26.14 2008-03-10	25.18 2008-03-27	25.79 2008-03-03	25.43 2008-03-31	-1.40	1.36	-2.37
2008 February	20	25.73 2008-02-29	24.92 2008-02-19	25.39 2008-02-01	25.73 2008-02-29	1.34	1.34	-1.85
2008 January	21	25.39 2008-01-31	24.65 2008-01-10	24.71 2008-01-02	25.39 2008-01-31	2.75	2.75	-0.24
2007 December	20	24.80 2007-12-03	24.03 2007-12-26	24.80 2007-12-03	24.45 2007-12-31	-1.41	0.00	-3.10
2007 November	21	25.01 2007-11-26	23.96 2007-11-01	23.96 2007-11-01	24.70 2007-11-30	3.09	4.38	0.00
2007 October	23	23.93 2007-10-25	23.29 2007-10-12	23.50 2007-10-01	23.76 2007-10-31	1.11	1.83	-0.89
2007 September	19	23.92 2007-09-18	23.31 2007-09-25	23.45 2007-09-04	23.48 2007-09-28	0.13	2.00	-0.60
2007 August	23	23.50 2007-08-30	23.02 2007-08-08	23.22 2007-08-01	23.46 2007-08-31	1.03	1.21	-0.86
2007 July	21	23.26 2007-07-31	22.55 2007-07-06	22.80 2007-07-02	23.26 2007-07-31	2.02	2.02	-1.10
2007 June	21	23.38 2007-06-04	22.60 2007-06-28	23.32 2007-06-01	22.73 2007-06-29	-2.53	0.26	-3.09
2007 May	22	23.69 2007-05-02	23.35 2007-05-29	23.68 2007-05-01	23.40 2007-05-31	-1.18	0.04	-1.39
2007 April	20	23.68 2007-04-30	23.39 2007-04-13	23.54 2007-04-02	23.68 2007-04-30	0.59	0.59	-0.64
2007 March	22	23.82 2007-03-21	23.51 2007-03-30	23.67 2007-03-01	23.51 2007-03-30	-0.68	0.63	-0.68
2007 February	19	23.72 2007-02-27	23.08 2007-02-13	23.12 2007-02-01	23.65 2007-02-28	2.29	2.60	-0.17
2007 January	20	23.24 2007-01-04	22.97 2007-01-17	23.23 2007-01-03	23.17 2007-01-31	-0.26	0.04	-1.12
2006 December	20	23.79 2006-12-01	23.14 2006-12-29	23.79 2006-12-01	23.14 2006-12-29	-2.73	0.00	-2.73
2006 November	21	23.69 2006-11-30	23.30 2006-11-03	23.48 2006-11-01	23.69 2006-11-30	0.89	0.89	-0.77
2006 October	22	23.46 2006-10-04	23.01 2006-10-23	23.44 2006-10-02	23.41 2006-10-31	-0.13	0.09	-1.83
2006 September	20	23.73 2006-09-01	23.40 2006-09-22	23.73 2006-09-01	23.44 2006-09-29	-1.22	0.00	-1.39
2006 August	23	23.76 2006-08-22	23.38 2006-08-01	23.38 2006-08-01	23.75 2006-08-31	1.58	1.63	0.00
2006 July	20	23.34 2006-07-31	22.83 2006-07-05	22.94 2006-07-03	23.34 2006-07-31	1.74	1.74	-0.48
2006 June	22	23.56 2006-06-02	22.71 2006-06-28	23.38 2006-06-01	22.97 2006-06-30	-1.75	0.77	-2.87
2006 May	22	23.43 2006-05-24	23.17 2006-05-04	23.28 2006-05-01	23.39 2006-05-31	0.47	0.64	-0.47
2006 April	19	23.38 2006-04-05	23.12 2006-04-26	23.34 2006-04-03	23.32 2006-04-28	-0.09	0.17	-0.94
2006 March	23	23.84 2006-03-01	23.35 2006-03-30	23.84 2006-03-01	23.36 2006-03-31	-2.01	0.00	-2.06
2006 February	19	23.95 2006-02-06	23.65 2006-02-14	23.84 2006-02-01	23.89 2006-02-28	0.21	0.46	-0.80
2006 January	20	24.03 2006-01-20	23.74 2006-01-26	23.92 2006-01-03	23.91 2006-01-31	-0.04	0.46	-0.75
2005 December	21	24.54 2005-12-27	23.85 2005-12-28	24.20 2005-12-01	23.88 2005-12-30	-1.32	1.40	-1.45
2005 November	21	24.38 2005-11-28	24.02 2005-11-14	24.18 2005-11-01	24.25 2005-11-30	0.29	0.83	-0.66
2005 October	21	24.36 2005-10-05	24.06 2005-10-26	24.36 2005-10-03	24.20 2005-10-31	-0.66	0.00	-1.23
2005 September	21	24.85 2005-09-02	24.45 2005-09-26	24.85 2005-09-01	24.50 2005-09-30	-1.41	0.00	-1.61
2005 August	23	24.74 2005-08-31	24.03 2005-08-10	24.12 2005-08-01	24.74 2005-08-31	2.57	2.57	-0.37
2005 July	20	24.60 2005-07-01	24.04 2005-07-18	24.60 2005-07-01	24.22 2005-07-29	-1.54	0.00	-2.28
2005 June	15	25.14 2005-06-22	24.67 2005-06-29	25.00 2005-06-10	24.70 2005-06-30	-1.20	0.56	-1.32

VAIPX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAIPX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-01	0.33
2	2020-07-30	0.29
3	2020-07-28	0.25
4	2020-07-16	0.22
5	2020-07-10	0.22

Position	Date	Percentage
1	2020-03-19	3.71
2	2020-03-20	1.83
3	2020-04-01	1.17
4	2020-03-02	1.09
5	2020-06-09	0.78
6	2020-03-23	0.72
7	2020-04-08	0.60
8	2020-04-23	0.59
9	2020-05-06	0.52
10	2020-04-20	0.52
11	2020-03-05	0.52
12	2020-02-21	0.49
13	2020-04-02	0.49
14	2020-08-17	0.46
15	2020-01-02	0.46
16	2020-08-28	0.43
17	2020-01-30	0.42
18	2020-02-06	0.42
19	2020-06-17	0.41
20	2020-03-04	0.41
21	2020-04-21	0.41
22	2020-03-31	0.38
23	2020-01-28	0.38
24	2020-03-24	0.38
25	2020-03-13	0.35
26	2020-03-25	0.34
27	2020-07-01	0.33
28	2020-10-07	0.32
29	2020-08-27	0.32
30	2020-01-17	0.31
31	2020-04-13	0.30
32	2020-02-26	0.30
33	2020-05-27	0.30
34	2020-04-27	0.29
35	2020-10-30	0.29
36	2020-07-30	0.29
37	2020-12-02	0.28
38	2020-01-09	0.27
39	2020-02-20	0.27
40	2020-07-28	0.25
41	2020-08-20	0.25
42	2020-12-04	0.25
43	2020-09-25	0.25
44	2020-11-11	0.25
45	2020-11-25	0.25
46	2020-02-27	0.23
47	2020-01-23	0.23
48	2020-02-14	0.23
49	2020-01-24	0.23
50	2020-07-16	0.22

Position	Date	Percentage
1	2020-03-19	3.71
2	2022-11-17	2.45
3	2020-03-20	1.83
4	2022-02-25	1.59
5	2023-01-10	1.58
6	2022-12-28	1.25
7	2020-04-01	1.17
8	2022-03-16	1.11
9	2020-03-02	1.09
10	2022-11-08	0.98
11	2022-02-28	0.96
12	2022-02-10	0.88
13	2020-06-09	0.78
14	2019-12-02	0.73
15	2023-01-31	0.72
16	2020-03-23	0.72
17	2022-04-19	0.71
18	2022-03-10	0.71
19	2019-03-19	0.68
20	2022-03-03	0.67
21	2022-03-04	0.63
22	2019-01-29	0.61
23	2020-04-08	0.60
24	2019-05-30	0.59
25	2020-04-23	0.59
26	2018-05-25	0.59
27	2019-06-18	0.59
28	2019-06-19	0.58
29	2019-08-22	0.57
30	2022-10-26	0.55
31	2019-09-19	0.54
32	2019-01-30	0.53
33	2018-11-28	0.53
34	2019-01-02	0.53
35	2018-10-25	0.53
36	2022-04-27	0.52
37	2020-05-06	0.52
38	2020-04-20	0.52
39	2020-03-05	0.52
40	2022-11-04	0.51
41	2019-09-13	0.50
42	2022-03-22	0.50
43	2020-02-21	0.49
44	2019-08-26	0.49
45	2020-04-02	0.49
46	2020-01-02	0.46
47	2020-08-17	0.46
48	2020-08-28	0.43
49	2022-02-23	0.43
50	2019-12-31	0.43
51	2020-01-30	0.42
52	2019-12-12	0.42
53	2019-08-09	0.42
54	2020-02-06	0.42
55	2018-11-15	0.41
56	2020-04-21	0.41
57	2020-06-17	0.41
58	2020-03-04	0.41
59	2022-03-29	0.40
60	2018-03-26	0.40
61	2019-07-31	0.39
62	2022-06-16	0.39
63	2019-05-31	0.39
64	2020-03-24	0.38
65	2019-08-14	0.38
66	2019-08-02	0.38
67	2020-01-28	0.38
68	2020-03-31	0.38
69	2019-04-23	0.36
70	2018-02-28	0.36
71	2018-04-05	0.36
72	2020-03-13	0.35
73	2022-03-07	0.35
74	2019-10-29	0.35
75	2019-06-17	0.35
76	2019-10-03	0.34
77	2020-03-25	0.34
78	2022-10-24	0.34
79	2018-11-09	0.33
80	2022-12-05	0.33
81	2022-02-18	0.33
82	2019-01-10	0.33
83	2020-07-01	0.33
84	2020-10-07	0.32
85	2019-03-21	0.32
86	2018-06-06	0.32
87	2018-06-26	0.32
88	2019-04-09	0.32
89	2018-05-22	0.32
90	2019-02-21	0.32
91	2020-08-27	0.32
92	2019-12-10	0.31
93	2020-01-17	0.31
94	2019-11-05	0.31
95	2019-06-06	0.31
96	2019-08-05	0.31
97	2019-10-02	0.31
98	2020-05-27	0.30
99	2020-02-26	0.30
100	2022-10-21	0.30

Position	Date	Percentage
1	2020-03-19	3.71
2	2022-11-17	2.45
3	2020-03-20	1.83
4	2022-02-25	1.59
5	2023-01-10	1.58
6	2015-03-17	1.51
7	2022-12-28	1.25
8	2013-09-17	1.19
9	2020-04-01	1.17
10	2022-03-16	1.11
11	2020-03-02	1.09
12	2016-03-28	1.08
13	2016-03-15	1.05
14	2022-11-08	0.98
15	2022-02-28	0.96
16	2017-03-14	0.91
17	2022-02-10	0.88
18	2015-01-14	0.84
19	2015-01-29	0.83
20	2015-09-16	0.82
21	2020-06-09	0.78
22	2014-09-30	0.76
23	2015-03-31	0.76
24	2013-06-12	0.75
25	2013-08-22	0.74
26	2015-06-26	0.74
27	2019-12-02	0.73
28	2023-01-31	0.72
29	2020-03-23	0.72
30	2013-07-18	0.72
31	2022-04-19	0.71
32	2022-03-10	0.71
33	2013-06-26	0.69
34	2019-03-19	0.68
35	2022-03-03	0.67
36	2013-07-05	0.65
37	2013-07-10	0.65
38	2016-06-02	0.65
39	2022-03-04	0.63
40	2015-06-15	0.62
41	2015-05-14	0.62
42	2017-09-01	0.62
43	2019-01-29	0.61
44	2014-12-15	0.61
45	2015-04-16	0.61
46	2015-01-22	0.61
47	2020-04-08	0.60
48	2014-05-13	0.60
49	2014-07-16	0.60
50	2020-04-23	0.59
51	2018-05-25	0.59
52	2019-05-30	0.59
53	2019-06-18	0.59
54	2015-01-13	0.58
55	2015-02-23	0.58
56	2019-06-19	0.58
57	2013-08-26	0.58
58	2015-10-01	0.58
59	2013-08-19	0.58
60	2013-09-10	0.58
61	2016-06-23	0.57
62	2019-08-22	0.57
63	2015-06-10	0.55
64	2022-10-26	0.55
65	2015-02-26	0.54
66	2016-04-26	0.54
67	2014-12-18	0.54
68	2019-09-19	0.54
69	2017-05-16	0.54
70	2013-11-05	0.54
71	2016-04-27	0.53
72	2018-10-25	0.53
73	2018-11-28	0.53
74	2015-03-23	0.53
75	2019-01-30	0.53
76	2019-01-02	0.53
77	2014-11-06	0.53
78	2013-07-30	0.53
79	2014-10-07	0.53
80	2016-09-02	0.52
81	2016-09-21	0.52
82	2016-06-30	0.52
83	2022-04-27	0.52
84	2020-04-20	0.52
85	2020-03-05	0.52
86	2020-05-06	0.52
87	2014-05-27	0.52
88	2022-11-04	0.51
89	2014-12-31	0.50
90	2013-11-13	0.50
91	2013-07-12	0.50
92	2015-07-02	0.50
93	2019-09-13	0.50
94	2022-03-22	0.50
95	2014-01-31	0.50
96	2020-02-21	0.49
97	2019-08-26	0.49
98	2020-04-02	0.49
99	2014-06-17	0.49
100	2013-08-01	0.49

Position	Date	Percentage
1	2009-03-17	3.74
2	2020-03-19	3.71
3	2022-11-17	2.45
4	2008-12-16	2.21
5	2008-12-15	2.03
6	2011-08-09	1.93
7	2020-03-20	1.83
8	2008-11-28	1.63
9	2022-02-25	1.59
10	2023-01-10	1.58
11	2015-03-17	1.51
12	2008-02-27	1.43
13	2008-11-03	1.34
14	2008-12-03	1.30
15	2009-05-28	1.28
16	2022-12-28	1.25
17	2009-03-11	1.24
18	2009-02-06	1.22
19	2008-06-05	1.21
20	2010-09-20	1.20
21	2013-09-17	1.19
22	2008-12-02	1.18
23	2008-11-24	1.18
24	2007-11-23	1.17
25	2020-04-01	1.17
26	2011-09-30	1.17
27	2011-10-28	1.16
28	2007-09-06	1.15
29	2011-07-28	1.15
30	2008-12-01	1.14
31	2011-10-31	1.14
32	2022-03-16	1.11
33	2020-03-02	1.09
34	2011-08-05	1.09
35	2016-03-28	1.08
36	2007-12-31	1.06
37	2016-03-15	1.05
38	2008-11-13	1.01
39	2009-03-25	1.01
40	2010-10-05	0.99
41	2011-08-03	0.98
42	2008-08-06	0.98
43	2022-11-08	0.98
44	2022-02-28	0.96
45	2008-01-18	0.96
46	2011-10-24	0.94
47	2011-08-31	0.94
48	2007-02-26	0.94
49	2009-01-07	0.93
50	2009-01-26	0.92
51	2011-02-18	0.91
52	2007-12-10	0.91
53	2017-03-14	0.91
54	2008-02-28	0.90
55	2007-10-16	0.90
56	2008-03-11	0.89
57	2008-10-13	0.89
58	2008-02-07	0.88
59	2022-02-10	0.88
60	2009-01-08	0.88
61	2007-11-01	0.88
62	2008-11-04	0.87
63	2012-09-12	0.86
64	2012-08-21	0.84
65	2015-01-14	0.84
66	2007-07-09	0.84
67	2007-10-31	0.84
68	2015-01-29	0.83
69	2015-09-16	0.82
70	2008-03-07	0.81
71	2009-10-26	0.81
72	2009-03-04	0.80
73	2009-06-01	0.80
74	2011-08-08	0.79
75	2011-09-01	0.79
76	2010-12-28	0.79
77	2020-06-09	0.78
78	2009-04-22	0.77
79	2008-01-10	0.77
80	2006-06-01	0.77
81	2008-07-25	0.77
82	2014-09-30	0.76
83	2011-08-24	0.76
84	2015-03-31	0.76
85	2013-06-12	0.75
86	2015-06-26	0.74
87	2013-08-22	0.74
88	2009-05-08	0.73
89	2010-04-06	0.73
90	2008-09-12	0.73
91	2019-12-02	0.73
92	2007-10-18	0.72
93	2020-03-23	0.72
94	2008-10-01	0.72
95	2013-07-18	0.72
96	2009-03-10	0.72
97	2009-06-24	0.72
98	2023-01-31	0.72
99	2009-11-13	0.71
100	2010-10-12	0.71

Position	Date	Percentage
1	2020-07-07	-0.18
2	2020-07-09	-0.07
3	2020-07-23	-0.04
4	2020-07-14	-0.04
5	2020-07-24	-0.04

Position	Date	Percentage
1	2020-03-16	-2.95
2	2020-03-09	-1.71
3	2020-03-06	-1.25
4	2020-03-10	-1.17
5	2020-03-17	-1.04
6	2020-03-12	-1.00
7	2020-12-21	-0.98
8	2020-04-15	-0.74
9	2020-04-29	-0.74
10	2020-03-27	-0.71
11	2020-04-16	-0.59
12	2020-03-11	-0.57
13	2020-09-29	-0.53
14	2020-02-03	-0.46
15	2020-03-30	-0.45
16	2020-11-05	-0.43
17	2020-05-05	-0.41
18	2020-08-26	-0.39
19	2020-06-02	-0.33
20	2020-06-03	-0.33
21	2020-09-02	-0.32
22	2020-08-18	-0.32
23	2020-09-03	-0.32
24	2020-10-28	-0.32
25	2020-02-10	-0.30
26	2020-10-29	-0.29
27	2020-06-11	-0.29
28	2020-10-02	-0.28
29	2020-08-12	-0.28
30	2020-01-03	-0.27
31	2020-01-06	-0.27
32	2020-01-31	-0.26
33	2020-04-17	-0.26
34	2020-05-22	-0.26
35	2020-11-30	-0.25
36	2020-08-06	-0.25
37	2020-02-04	-0.23
38	2020-05-08	-0.22
39	2020-04-06	-0.22
40	2020-11-06	-0.21
41	2020-08-10	-0.18
42	2020-07-07	-0.18
43	2020-12-03	-0.18
44	2020-08-13	-0.18
45	2020-01-16	-0.15
46	2020-01-27	-0.15
47	2020-02-24	-0.15
48	2020-06-01	-0.15
49	2020-06-29	-0.15
50	2020-01-15	-0.15

Position	Date	Percentage
1	2022-07-08	-7.01
2	2022-12-20	-3.17
3	2022-06-27	-3.05
4	2020-03-16	-2.95
5	2022-06-06	-2.00
6	2020-03-09	-1.71
7	2022-03-30	-1.44
8	2022-10-31	-1.39
9	2020-03-06	-1.25
10	2021-01-15	-1.24
11	2019-12-19	-1.22
12	2022-03-21	-1.21
13	2020-03-10	-1.17
14	2018-12-17	-1.05
15	2020-03-17	-1.04
16	2022-03-11	-1.02
17	2020-03-12	-1.00
18	2020-12-21	-0.98
19	2022-04-29	-0.97
20	2022-03-08	-0.91
21	2022-12-08	-0.90
22	2022-04-28	-0.82
23	2022-02-09	-0.80
24	2018-09-20	-0.76
25	2022-12-09	-0.75
26	2020-04-29	-0.74
27	2022-03-14	-0.74
28	2020-04-15	-0.74
29	2022-04-04	-0.73
30	2023-01-25	-0.71
31	2020-03-27	-0.71
32	2022-03-24	-0.68
33	2022-03-01	-0.67
34	2019-06-13	-0.66
35	2022-02-02	-0.65
36	2019-09-09	-0.65
37	2018-06-14	-0.63
38	2019-11-06	-0.61
39	2020-04-16	-0.59
40	2019-09-12	-0.57
41	2020-03-11	-0.57
42	2022-01-31	-0.54
43	2022-06-23	-0.54
44	2022-02-03	-0.54
45	2020-09-29	-0.53
46	2019-09-20	-0.50
47	2019-12-11	-0.50
48	2019-10-14	-0.50
49	2022-03-15	-0.50
50	2019-09-24	-0.50
51	2019-09-04	-0.49
52	2018-10-02	-0.48
53	2019-05-01	-0.47
54	2020-02-03	-0.46
55	2019-06-20	-0.46
56	2022-04-18	-0.45
57	2020-03-30	-0.45
58	2022-03-31	-0.44
59	2022-02-14	-0.44
60	2022-04-05	-0.44
61	2019-06-07	-0.43
62	2020-11-05	-0.43
63	2019-10-25	-0.42
64	2021-01-07	-0.42
65	2019-09-06	-0.42
66	2018-10-24	-0.41
67	2020-05-05	-0.41
68	2018-07-20	-0.40
69	2019-03-29	-0.40
70	2020-08-26	-0.39
71	2019-08-29	-0.38
72	2019-08-16	-0.38
73	2018-12-10	-0.36
74	2018-04-19	-0.36
75	2022-03-28	-0.36
76	2019-10-09	-0.34
77	2018-12-19	-0.33
78	2020-06-02	-0.33
79	2020-06-03	-0.33
80	2018-11-01	-0.33
81	2020-09-02	-0.32
82	2018-07-19	-0.32
83	2020-08-18	-0.32
84	2018-10-03	-0.32
85	2018-03-14	-0.32
86	2020-09-03	-0.32
87	2018-06-19	-0.32
88	2020-10-28	-0.32
89	2019-07-10	-0.31
90	2020-02-10	-0.30
91	2020-10-29	-0.29
92	2020-06-11	-0.29
93	2018-09-06	-0.28
94	2020-08-12	-0.28
95	2018-04-30	-0.28
96	2018-04-23	-0.28
97	2018-04-04	-0.28
98	2020-10-02	-0.28
99	2019-01-31	-0.28
100	2018-05-14	-0.28

Position	Date	Percentage
1	2022-07-08	-7.01
2	2016-12-22	-3.21
3	2022-12-20	-3.17
4	2022-06-27	-3.05
5	2020-03-16	-2.95
6	2022-06-06	-2.00
7	2020-03-09	-1.71
8	2022-03-30	-1.44
9	2017-12-21	-1.44
10	2022-10-31	-1.39
11	2014-12-24	-1.34
12	2013-07-03	-1.33
13	2013-06-18	-1.30
14	2020-03-06	-1.25
15	2021-01-15	-1.24
16	2019-12-19	-1.22
17	2022-03-21	-1.21
18	2013-06-20	-1.18
19	2020-03-10	-1.17
20	2015-03-05	-1.07
21	2018-12-17	-1.05
22	2020-03-17	-1.04
23	2022-03-11	-1.02
24	2013-06-19	-1.02
25	2020-03-12	-1.00
26	2020-12-21	-0.98
27	2022-04-29	-0.97
28	2013-11-07	-0.95
29	2013-05-24	-0.94
30	2016-11-11	-0.94
31	2016-12-13	-0.91
32	2022-03-08	-0.91
33	2022-12-08	-0.90
34	2017-09-20	-0.89
35	2013-12-24	-0.89
36	2013-05-21	-0.89
37	2015-05-08	-0.88
38	2014-03-18	-0.88
39	2013-09-25	-0.83
40	2022-04-28	-0.82
41	2014-12-22	-0.80
42	2015-02-27	-0.80
43	2022-02-09	-0.80
44	2013-07-23	-0.79
45	2013-08-12	-0.79
46	2013-06-11	-0.78
47	2013-09-04	-0.78
48	2015-02-05	-0.76
49	2016-05-17	-0.76
50	2018-09-20	-0.76
51	2013-08-14	-0.76
52	2022-12-09	-0.75
53	2022-03-14	-0.74
54	2020-04-29	-0.74
55	2020-04-15	-0.74
56	2015-12-11	-0.74
57	2022-04-04	-0.73
58	2023-01-25	-0.71
59	2020-03-27	-0.71
60	2015-06-02	-0.70
61	2015-12-02	-0.70
62	2015-09-14	-0.70
63	2016-09-08	-0.70
64	2013-06-06	-0.70
65	2015-05-05	-0.69
66	2013-11-19	-0.69
67	2022-03-24	-0.68
68	2013-04-17	-0.67
69	2015-12-23	-0.67
70	2013-05-02	-0.67
71	2022-03-01	-0.67
72	2015-08-25	-0.66
73	2019-06-13	-0.66
74	2014-12-17	-0.65
75	2019-09-09	-0.65
76	2013-08-20	-0.65
77	2014-09-16	-0.65
78	2022-02-02	-0.65
79	2015-04-27	-0.64
80	2013-10-31	-0.64
81	2018-06-14	-0.63
82	2016-11-08	-0.63
83	2013-06-07	-0.63
84	2015-09-18	-0.62
85	2019-11-06	-0.61
86	2014-03-03	-0.61
87	2014-12-01	-0.61
88	2015-07-08	-0.61
89	2013-07-31	-0.60
90	2014-06-02	-0.60
91	2014-07-29	-0.60
92	2020-04-16	-0.59
93	2016-01-08	-0.59
94	2017-02-28	-0.58
95	2020-03-11	-0.57
96	2015-01-15	-0.57
97	2019-09-12	-0.57
98	2014-12-16	-0.57
99	2015-03-25	-0.57
100	2014-06-19	-0.56

Position	Date	Percentage
1	2022-07-08	-7.01
2	2016-12-22	-3.21
3	2022-12-20	-3.17
4	2022-06-27	-3.05
5	2020-03-16	-2.95
6	2005-12-27	-2.81
7	2012-12-18	-2.63
8	2006-06-22	-2.28
9	2008-10-23	-2.27
10	2007-06-21	-2.25
11	2010-12-27	-2.21
12	2008-10-07	-2.08
13	2011-08-10	-2.00
14	2022-06-06	-2.00
15	2008-09-24	-1.97
16	2009-12-22	-1.91
17	2020-03-09	-1.71
18	2008-09-29	-1.71
19	2008-03-20	-1.70
20	2011-12-23	-1.67
21	2007-12-20	-1.67
22	2005-06-23	-1.67
23	2008-11-19	-1.59
24	2008-11-21	-1.54
25	2022-03-30	-1.44
26	2017-12-21	-1.44
27	2022-10-31	-1.39
28	2005-09-22	-1.37
29	2011-06-28	-1.35
30	2014-12-24	-1.34
31	2013-07-03	-1.33
32	2008-12-04	-1.32
33	2008-10-10	-1.32
34	2009-01-20	-1.31
35	2013-06-18	-1.30
36	2008-10-09	-1.26
37	2020-03-06	-1.25
38	2021-01-15	-1.24
39	2019-12-19	-1.22
40	2022-03-21	-1.21
41	2008-09-15	-1.20
42	2008-12-30	-1.18
43	2013-06-20	-1.18
44	2020-03-10	-1.17
45	2011-08-04	-1.15
46	2011-08-23	-1.15
47	2008-02-06	-1.14
48	2010-11-12	-1.14
49	2008-12-31	-1.11
50	2015-03-05	-1.07
51	2006-09-21	-1.06
52	2008-10-06	-1.05
53	2008-10-24	-1.05
54	2018-12-17	-1.05
55	2010-11-11	-1.05
56	2020-03-17	-1.04
57	2008-03-10	-1.03
58	2007-09-20	-1.02
59	2008-03-26	-1.02
60	2013-06-19	-1.02
61	2022-03-11	-1.02
62	2020-03-12	-1.00
63	2008-06-25	-1.00
64	2020-12-21	-0.98
65	2008-10-22	-0.97
66	2022-04-29	-0.97
67	2011-01-19	-0.97
68	2008-03-14	-0.96
69	2013-11-07	-0.95
70	2013-05-24	-0.94
71	2016-11-11	-0.94
72	2011-09-28	-0.94
73	2008-09-22	-0.93
74	2010-12-07	-0.92
75	2008-04-23	-0.92
76	2022-03-08	-0.91
77	2016-12-13	-0.91
78	2022-12-08	-0.90
79	2009-12-03	-0.90
80	2013-12-24	-0.89
81	2017-09-20	-0.89
82	2013-05-21	-0.89
83	2010-12-06	-0.88
84	2015-05-08	-0.88
85	2008-10-15	-0.88
86	2008-10-30	-0.88
87	2008-06-11	-0.88
88	2014-03-18	-0.88
89	2009-05-20	-0.88
90	2007-09-19	-0.88
91	2007-03-22	-0.88
92	2007-11-26	-0.88
93	2008-03-31	-0.87
94	2009-02-24	-0.87
95	2011-08-22	-0.86
96	2008-12-05	-0.85
97	2009-04-02	-0.84
98	2009-06-03	-0.84
99	2010-11-30	-0.84
100	2013-09-25	-0.83

VAIPX best and worst intraday sessions

This section shows best and worst intraday sessions of VAIPX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VAIPX information

Full title

Vanguard Inflation-Protected Securities Fund Admiral Shares
First trading day

2005-06-10
Last trading day

2023-02-01
Total trading days

4,016
Last close price

23.81 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Bond Index Funds
Phone number

800-662-7447
Description

The investment seeks to provide inflation protection and income consistent with investment in inflation-indexed securities. The fund invests at least 80% of its assets in inflation-indexed bonds issued by the U.S. government, its agencies and instrumentalities, and corporations. It may invest in bonds of any maturity; however, its dollar-weighted average maturity is expected to be in the range of 7 to 20 years. At a minimum, all bonds purchased by the fund will be rated investment-grade or, if unrated, will be considered by the advisor to be investment-grade.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

74 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...