UPWK stock analysis of February 23, 2023

Upwork Inc

  • UPWK IPO: 2018-10-03
  • 11.55 (+0.98%)
  • 5.05B market cap
  • 1,107 trading days in total
  • UPWK Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • EDP Services
  • Ms. Hayden Brown
  • 570 full-time employees
  • Santa Clara, CALIFORNIA
11.55 close price
1107 trading day
Previous trading day
2023-02-22

UPWK stock Buy and Hold Potential More info

INVESTMENT at 2018-10-03 open
UPWK open price was $23.00
1,000.00
Click to edit
HOLDING TIME
1106 trading days
or
4 years 144 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.55)
502.17
Click to edit
ROI: -49.78% (0.50x) – ANNU: -14.51% (0.85x)

February 23rd, 2023 in UPWK timeline More insights

1107th
trading day out of 1107
in entire UPWK history
 
100.00%
Progress:
1107 1107
Latest
trading
day
571
days ago
or
1 year 206 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

UPWK Dividends by February 23, 2023

We don't have any infomation about UPWK dividends.
It seems that UPWK have not paid any dividends in it's entire history.

UPWK Stock Splits by February 23, 2023

We don't have any infomation about UPWK stock splits.
It seems that UPWK has not have any stock splits in it's entire history.

UPWK Stock Price Ranges on February 23, 2023More insights

5D
13%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
UPWK close price: 11.55
Min: 11.27   Max: 13.35
+15.58%
Uptrend potential 5D
If you buy at UPWK close price of 11.55 and sell it when it reaches previous max of 13.35
Time period:
2023-02-16 to 2023-02-23
-2.42%
Downtrend potential 5D
If you buy at UPWK close price of 11.55 and sell it when it reaches previous min of 11.27
Time period:
2023-02-16 to 2023-02-23
1M
8%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
UPWK close price: 11.55
Min: 11.27   Max: 14.76
+27.79%
Uptrend potential 1M
If you buy at UPWK close price of 11.55 and sell it when it reaches previous max of 14.76
Time period:
2023-01-23 to 2023-02-23
-2.42%
Downtrend potential 1M
If you buy at UPWK close price of 11.55 and sell it when it reaches previous min of 11.27
Time period:
2023-01-23 to 2023-02-23
3M
35%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
UPWK close price: 11.55
Min: 9.79   Max: 14.76
+27.79%
Uptrend potential 3M
If you buy at UPWK close price of 11.55 and sell it when it reaches previous max of 14.76
Time period:
2022-11-23 to 2023-02-23
-15.24%
Downtrend potential 3M
If you buy at UPWK close price of 11.55 and sell it when it reaches previous min of 9.79
Time period:
2022-11-23 to 2023-02-23
6M
20%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
UPWK close price: 11.55
Min: 9.79   Max: 18.58
+60.87%
Uptrend potential 6M
If you buy at UPWK close price of 11.55 and sell it when it reaches previous max of 18.58
Time period:
2022-08-23 to 2023-02-23
-15.24%
Downtrend potential 6M
If you buy at UPWK close price of 11.55 and sell it when it reaches previous min of 9.79
Time period:
2022-08-23 to 2023-02-23
1Y
11%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
UPWK close price: 11.55
Min: 9.79   Max: 25.74
+122.86%
Uptrend potential 1Y
If you buy at UPWK close price of 11.55 and sell it when it reaches previous max of 25.74
Time period:
2022-02-23 to 2023-02-23
-15.24%
Downtrend potential 1Y
If you buy at UPWK close price of 11.55 and sell it when it reaches previous min of 9.79
Time period:
2022-02-23 to 2023-02-23
Important dates of UPWK stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.25%
  • #5 best pre-market of 2023 February so far
  • #16 best pre-market of 2023 so far
  • 2023-02-22 closed at 11.82
  • 2023-02-23 opened at 11.85

Intraday

-2.53%
  • Reached the lowest point in 2023 February (so far).
  • #3 worst intraday of 2023 so far
  • opened at 11.85 ⇢ closed at 11.55
  • highest at 11.97 ⇢
    +1.01%
  • lowest at 11.27 ⇢
    -4.89%
  • close-to-close ⇢
    -2.28%
No data for post-market.

UPWK investment calculator

This calculator shows the potential of UPWK stock.
Just pick a start date, end date and click Calculate.
Ticker:
UPWK
Date start:
Date end:
Duration:
4 years 144 days
Trading days:
1,106
BUY
Your initial investment on 2018-10-03 open
1,000.00
Shares bought: 43.48
Stock price: 23.00
SELL
Value on 2023-02-23 close
502.17
NET: -497.83
ROI: -49.78% (0.50x)
Annualised: -14.51% (0.85x)
Stock price: 11.55
Duration: 4 years 144 days
Trading days: 1,106
 
HIGHEST VALUE
Value on 2021-07-13
2,803.91
NET: +1,803.91
ROI: +180.39% (2.80x)
Annualised: +44.94% (1.45x)
Stock price: 64.49
Duration: 2 years 284 days
Trading days: 697
LOWEST VALUE
Value on 2020-03-18
223.48
NET: -776.52
Max drawdown: -77.65% (0.22x)
Annualised: -64.23% (0.36x)
Stock price: 5.14
Duration: 1 year 167 days
Trading days: 365

UPWK stock timeline

  • February 23, 2023 was 1107th UPWK trading day out of 1107.
    • It is the latest trading day of UPWK that we have in our database.
  • 2023-02-23 was 1 year 206 days OR 571 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

UPWK Dividends

We have no records that UPWK has paid any dividends in it's entire history.

UPWK stock splits

We have no data that UPWK has any stock splits in it's entire history.

UPWK Price Ranges

This section shows the current UPWK stock close price (11.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
11.27
2023-02-23
Highest value
13.35
2023-02-16
-2.42%
5 Days
Downtrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 5 Days lowest value of 11.27, your loss would be -2.42%
13.46%
5 Days
Current progress
The current UPWK stock close price of 11.55 is at 13.46% of 5 Days range
+15.58%
5 Days
Uptrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 5 Days highest value of 13.35, your profit would be +15.58%
Current value
11.55
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
11.27
2023-02-23
Highest value
14.76
2023-02-02
-2.42%
1 Month
Downtrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 1 Month lowest value of 11.27, your loss would be -2.42%
8.02%
1 Month
Current progress
The current UPWK stock close price of 11.55 is at 8.02% of 1 Month range
+27.79%
1 Month
Uptrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 1 Month highest value of 14.76, your profit would be +27.79%
Current value
11.55
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
9.79
2022-12-27
Highest value
14.76
2023-02-02
-15.24%
3 Months
Downtrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 3 Months lowest value of 9.79, your loss would be -15.24%
35.41%
3 Months
Current progress
The current UPWK stock close price of 11.55 is at 35.41% of 3 Months range
+27.79%
3 Months
Uptrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 3 Months highest value of 14.76, your profit would be +27.79%
Current value
11.55
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
9.79
2022-12-27
Highest value
18.58
2022-09-12
-15.24%
6 Months
Downtrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 6 Months lowest value of 9.79, your loss would be -15.24%
20.02%
6 Months
Current progress
The current UPWK stock close price of 11.55 is at 20.02% of 6 Months range
+60.87%
6 Months
Uptrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 6 Months highest value of 18.58, your profit would be +60.87%
Current value
11.55
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
9.79
2022-12-27
Highest value
25.74
2022-03-01
-15.24%
1 Year
Downtrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 1 Year lowest value of 9.79, your loss would be -15.24%
11.03%
1 Year
Current progress
The current UPWK stock close price of 11.55 is at 11.03% of 1 Year range
+122.86%
1 Year
Uptrend potential
If you buy UPWK stock at current close price of 11.55 and sell it when it reaches 1 Year highest value of 25.74, your profit would be +122.86%
Current value
11.55
2023-02-23

Monthly Highs and Lows of UPWK

This section shows lows and highs of UPWK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
14.76
2023-02-02
11.27
2023-02-23
13.13
2023-02-01
11.55
2023-02-23
-12.0312.41-14.17
2023 January20
13.16
2023-01-27
10.50
2023-01-03
10.64
2023-01-03
12.96
2023-01-31
21.8023.68-1.32
2022 December21
12.59
2022-12-01
9.79
2022-12-27
12.39
2022-12-01
10.44
2022-12-30
-15.741.61-20.98
2022 November21
15.28
2022-11-15
11.29
2022-11-22
13.90
2022-11-01
12.25
2022-11-30
-11.879.93-18.78
2022 October21
15.27
2022-10-06
11.76
2022-10-21
13.63
2022-10-03
13.45
2022-10-31
-1.3212.03-13.72
2022 September21
18.58
2022-09-12
13.29
2022-09-26
17.08
2022-09-01
13.62
2022-09-30
-20.268.78-22.19
2022 August23
21.91
2022-08-08
17.07
2022-08-30
18.51
2022-08-01
17.40
2022-08-31
-6.0018.37-7.78
2022 July20
25.05
2022-07-08
17.98
2022-07-29
20.76
2022-07-01
18.56
2022-07-29
-10.6020.66-13.39
2022 June21
22.61
2022-06-27
16.70
2022-06-13
18.35
2022-06-01
20.68
2022-06-30
12.7023.22-8.99
2022 May21
23.63
2022-05-03
14.85
2022-05-12
20.74
2022-05-02
18.25
2022-05-31
-12.0113.93-28.40
2022 April21
25.06
2022-04-04
18.68
2022-04-21
23.43
2022-04-01
20.97
2022-04-29
-10.506.96-20.27
2022 March23
25.74
2022-03-01
17.85
2022-03-15
25.40
2022-03-01
23.24
2022-03-31
-8.501.34-29.72
2022 February20
29.92
2022-02-10
21.58
2022-02-24
27.46
2022-02-01
25.28
2022-02-28
-7.948.96-21.41
2022 January20
34.83
2022-01-03
22.91
2022-01-28
34.33
2022-01-03
27.20
2022-01-31
-20.771.46-33.27
2021 December22
38.87
2021-12-07
31.31
2021-12-16
38.00
2021-12-01
34.16
2021-12-31
-10.112.29-17.61
2021 November21
50.81
2021-11-05
36.19
2021-11-30
47.87
2021-11-01
37.26
2021-11-30
-22.166.14-24.40
2021 October21
61.90
2021-10-25
45.10
2021-10-04
46.57
2021-10-01
47.12
2021-10-29
1.1832.92-3.16
2021 September21
52.17
2021-09-23
43.42
2021-09-08
45.00
2021-09-01
45.03
2021-09-30
0.0715.93-3.51
2021 August22
53.84
2021-08-02
39.45
2021-08-19
51.26
2021-08-02
44.71
2021-08-31
-12.785.03-23.04
2021 July21
64.49
2021-07-13
45.81
2021-07-19
58.77
2021-07-01
51.79
2021-07-30
-11.889.73-22.05
2021 June22
61.21
2021-06-29
45.30
2021-06-03
47.47
2021-06-01
58.29
2021-06-30
22.7928.94-4.57
2021 May20
47.90
2021-05-28
35.25
2021-05-11
46.78
2021-05-03
47.07
2021-05-28
0.622.39-24.65
2021 April21
51.87
2021-04-14
43.27
2021-04-21
45.94
2021-04-01
46.06
2021-04-30
0.2612.91-5.81
2021 March23
55.79
2021-03-02
39.31
2021-03-05
55.74
2021-03-01
44.77
2021-03-31
-19.680.09-29.48
2021 February19
63.87
2021-02-24
41.32
2021-02-01
41.88
2021-02-01
53.88
2021-02-26
28.6552.51-1.34
2021 January19
46.00
2021-01-27
33.11
2021-01-05
35.11
2021-01-04
41.45
2021-01-29
18.0631.02-5.70
2020 December22
41.42
2020-12-22
30.41
2020-12-02
33.35
2020-12-01
34.52
2020-12-31
3.5124.20-8.82
2020 November20
36.66
2020-11-23
18.33
2020-11-02
18.44
2020-11-02
32.72
2020-11-30
77.4498.81-0.60
2020 October22
21.30
2020-10-19
17.61
2020-10-01
17.78
2020-10-01
18.45
2020-10-30
3.7719.80-0.96
2020 September21
17.80
2020-09-30
13.09
2020-09-04
15.40
2020-09-01
17.44
2020-09-30
13.2515.58-15.00
2020 August21
17.59
2020-08-04
13.72
2020-08-11
15.34
2020-08-03
15.23
2020-08-31
-0.7214.67-10.56
2020 July22
16.79
2020-07-09
12.96
2020-07-24
14.57
2020-07-01
15.02
2020-07-31
3.0915.24-11.05
2020 June22
14.69
2020-06-26
11.28
2020-06-11
12.41
2020-06-01
14.44
2020-06-30
16.3618.37-9.11
2020 May20
14.20
2020-05-18
8.00
2020-05-01
8.02
2020-05-01
12.44
2020-05-29
55.1177.06-0.25
2020 April21
9.22
2020-04-29
5.31
2020-04-03
6.32
2020-04-01
8.33
2020-04-30
31.8045.89-15.98
2020 March22
8.75
2020-03-10
5.14
2020-03-18
8.66
2020-03-02
6.45
2020-03-31
-25.521.04-40.65
2020 February19
9.65
2020-02-06
6.80
2020-02-27
9.16
2020-02-03
8.66
2020-02-28
-5.465.35-25.76
2020 January21
10.66
2020-01-03
8.96
2020-01-30
10.32
2020-01-02
9.18
2020-01-31
-11.053.29-13.18
2019 December21
11.72
2019-12-02
9.35
2019-12-10
11.72
2019-12-02
10.67
2019-12-31
-8.960.00-20.22
2019 November20
15.53
2019-11-05
11.19
2019-11-22
15.05
2019-11-01
11.65
2019-11-29
-22.593.19-25.65
2019 October23
15.17
2019-10-30
13.18
2019-10-03
13.32
2019-10-01
15.04
2019-10-31
12.9113.89-1.05
2019 September20
15.41
2019-09-11
12.87
2019-09-30
14.26
2019-09-03
13.31
2019-09-30
-6.668.06-9.75
2019 August22
17.75
2019-08-08
13.85
2019-08-28
16.45
2019-08-01
14.46
2019-08-30
-12.107.90-15.81
2019 July22
17.17
2019-07-26
15.16
2019-07-02
16.30
2019-07-01
16.44
2019-07-31
0.865.34-6.99
2019 June20
16.53
2019-06-21
14.08
2019-06-06
14.94
2019-06-03
16.08
2019-06-28
7.6310.64-5.76
2019 May22
20.90
2019-05-08
14.58
2019-05-29
20.00
2019-05-01
14.98
2019-05-31
-25.104.50-27.10
2019 April21
20.25
2019-04-03
17.72
2019-04-01
18.97
2019-04-01
19.99
2019-04-30
5.386.75-6.59
2019 March21
25.00
2019-03-01
18.31
2019-03-29
24.24
2019-03-01
19.14
2019-03-29
-21.043.14-24.46
2019 February19
24.44
2019-02-27
18.37
2019-02-04
19.17
2019-02-01
23.69
2019-02-28
23.5827.49-4.17
2019 January21
19.48
2019-01-09
17.51
2019-01-02
17.85
2019-01-02
19.31
2019-01-31
8.189.13-1.90
2018 December19
21.69
2018-12-19
15.82
2018-12-11
19.32
2018-12-03
18.11
2018-12-31
-6.2612.27-18.12
2018 November21
21.11
2018-11-07
15.68
2018-11-20
19.38
2018-11-01
18.63
2018-11-30
-3.878.93-19.09
2018 October21
23.49
2018-10-03
16.70
2018-10-25
23.00
2018-10-03
19.20
2018-10-31
-16.522.13-27.39

UPWK best and worst after-hours sessions

This section shows best and worst after-hours sessions of UPWK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-013.69
22023-02-081.86
32023-02-211.57
42023-02-100.40
52023-02-220.25
PositionDatePercentage
12023-02-013.69
22023-01-252.03
32023-02-081.86
42023-01-061.75
52023-02-211.57
62023-01-101.57
72023-01-311.31
82023-01-031.30
92023-01-171.27
102023-01-190.98
112023-01-200.80
122023-01-300.79
132023-02-100.40
142023-01-130.32
152023-01-110.32
162023-02-220.25
172023-01-050.17
182023-02-140.15
192023-02-07-0.22
202023-01-26-0.48
212023-02-06-0.51
222023-02-16-0.85
232023-02-17-1.02
242023-01-04-1.05
252023-01-23-1.09
262023-01-18-1.43
272023-01-09-1.47
282023-02-03-1.60
292023-02-13-1.76
302023-01-27-1.98
312023-02-09-2.14
322023-01-24-2.41
332023-01-12-2.94
342023-02-02-4.34
352023-02-15-6.10
No data to display.
No data to display.
PositionDatePercentage
12020-11-0427.94
22021-02-2317.92
32020-05-1116.84
42022-04-2713.01
52020-04-038.33
62020-03-237.18
72022-12-126.63
82022-11-096.40
92022-02-236.24
102021-03-086.09
112020-08-065.17
122019-08-075.05
132021-01-115.00
142022-05-164.97
152019-06-254.91
162020-03-124.82
172021-03-094.58
182022-05-124.53
192021-03-104.17
202021-12-064.15
212022-04-144.12
222020-06-114.04
232022-01-253.84
242020-03-093.75
252020-05-123.74
262018-11-303.70
272023-02-013.69
282022-11-143.67
292020-08-113.58
302022-08-093.56
312020-04-163.52
322022-03-083.48
332022-10-143.48
342021-02-263.45
352020-04-063.44
362021-09-303.42
372021-01-063.39
382022-10-313.35
392022-07-263.35
402019-03-113.34
412018-10-303.29
422021-02-123.28
432020-05-133.24
442022-05-093.23
452021-02-093.21
462018-11-213.18
472021-02-183.13
482022-11-173.06
492020-12-083.05
502020-07-142.96
512019-06-182.77
522021-02-042.76
532020-04-282.74
542021-10-042.70
552022-03-282.66
562022-06-032.64
572021-01-252.61
582021-03-312.61
592022-08-302.60
602022-01-192.59
612022-10-172.56
622021-11-242.49
632018-12-102.47
642018-10-262.46
652022-10-132.42
662022-07-152.33
672019-02-282.32
682018-11-082.32
692022-03-102.29
702020-04-272.28
712022-05-192.27
722021-01-222.27
732020-05-202.23
742022-03-152.18
752022-06-142.16
762022-09-262.14
772021-07-132.14
782020-12-172.13
792022-07-142.13
802018-12-202.13
812020-07-312.13
822020-10-052.12
832018-11-012.08
842018-12-032.06
852022-06-162.05
862022-11-032.05
872020-05-152.04
882020-04-072.04
892023-01-252.03
902021-04-122.02
912022-04-202.00
922018-11-131.99
932021-11-301.99
942020-12-241.98
952022-04-111.98
962021-02-011.97
972021-04-211.96
982021-09-081.96
992020-09-301.95
1002020-11-031.94
PositionDatePercentage
12023-02-15-6.10
22023-02-02-4.34
32023-02-09-2.14
42023-02-13-1.76
52023-02-03-1.60
PositionDatePercentage
12023-02-15-6.10
22023-02-02-4.34
32023-01-12-2.94
42023-01-24-2.41
52023-02-09-2.14
62023-01-27-1.98
72023-02-13-1.76
82023-02-03-1.60
92023-01-09-1.47
102023-01-18-1.43
112023-01-23-1.09
122023-01-04-1.05
132023-02-17-1.02
142023-02-16-0.85
152023-02-06-0.51
162023-01-26-0.48
172023-02-07-0.22
182023-02-140.15
192023-01-050.17
202023-02-220.25
212023-01-110.32
222023-01-130.32
232023-02-100.40
242023-01-300.79
252023-01-200.80
262023-01-190.98
272023-01-171.27
282023-01-031.30
292023-01-311.31
302023-01-101.57
312023-02-211.57
322023-01-061.75
332023-02-081.86
342023-01-252.03
352023-02-013.69
No data to display.
No data to display.
PositionDatePercentage
12022-02-10-11.38
22021-02-22-10.93
32019-11-06-8.76
42020-03-13-8.51
52020-08-04-7.65
62020-11-06-7.42
72021-05-10-7.07
82021-10-27-6.90
92021-07-29-6.88
102020-03-11-6.67
112020-03-06-6.64
122021-08-04-6.25
132023-02-15-6.10
142022-06-10-5.60
152021-09-17-5.59
162021-07-07-5.39
172019-05-08-5.37
182021-05-04-5.10
192022-09-12-5.05
202021-01-26-4.86
212021-01-08-4.58
222023-02-02-4.34
232020-02-27-4.23
242020-02-26-4.17
252022-06-15-4.06
262022-10-12-4.05
272020-10-01-3.80
282020-04-30-3.72
292022-01-21-3.66
302019-12-09-3.59
312022-02-04-3.52
322022-02-02-3.51
332020-04-02-3.46
342020-01-23-3.43
352021-07-16-3.38
362022-05-06-3.36
372020-04-14-3.33
382020-04-29-3.32
392019-05-03-3.29
402019-12-31-3.28
412022-11-16-3.28
422021-03-11-3.27
432020-09-04-3.23
442020-07-13-3.16
452021-05-18-3.13
462022-09-28-3.04
472022-05-23-3.04
482022-12-14-3.00
492022-03-16-2.97
502022-06-09-2.97
512020-05-14-2.95
522022-05-10-2.95
532021-03-16-2.95
542023-01-12-2.94
552019-04-08-2.94
562018-11-19-2.92
572021-04-16-2.92
582021-12-17-2.90
592021-05-11-2.87
602020-10-27-2.86
612022-12-29-2.77
622022-06-02-2.76
632021-07-14-2.75
642022-02-09-2.73
652021-01-27-2.72
662022-07-27-2.68
672022-01-24-2.66
682019-08-13-2.65
692022-03-09-2.64
702019-05-10-2.63
712022-07-12-2.62
722022-09-15-2.61
732021-02-24-2.55
742020-08-10-2.49
752020-09-23-2.47
762022-01-20-2.43
772023-01-24-2.41
782020-03-04-2.39
792022-11-18-2.38
802022-10-26-2.37
812021-05-05-2.37
822022-05-11-2.36
832022-05-17-2.30
842018-12-04-2.28
852020-11-13-2.24
862022-07-07-2.21
872022-11-15-2.21
882020-04-20-2.20
892022-07-08-2.19
902022-01-14-2.19
912021-03-03-2.19
922022-09-07-2.16
932023-02-09-2.14
942021-03-24-2.14
952021-04-29-2.12
962018-10-22-2.11
972021-02-19-2.11
982020-02-21-2.09
992021-05-14-2.08
1002022-07-21-2.07

UPWK best and worst intraday sessions

This section shows best and worst intraday sessions of UPWK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-155.69
22023-02-134.06
32023-02-023.42
42023-02-013.20
52023-02-142.65
PositionDatePercentage
12023-02-155.69
22023-01-115.57
32023-01-275.56
42023-01-044.30
52023-02-134.06
62023-02-023.42
72023-02-013.20
82023-01-133.03
92023-02-142.65
102023-01-312.21
112023-01-052.04
122023-01-122.02
132023-01-231.90
142023-02-221.72
152023-01-251.57
162023-01-031.32
172023-02-071.32
182023-01-100.97
192023-02-060.96
202023-01-200.89
212023-02-170.09
222023-01-09-0.52
232023-01-17-0.71
242023-01-26-0.87
252023-01-18-0.87
262023-02-03-1.01
272023-01-06-1.04
282023-01-19-1.05
292023-02-21-1.38
302023-01-30-2.02
312023-02-08-2.11
322023-02-10-2.19
332023-01-24-2.20
342023-02-23-2.53
352023-02-09-4.74
362023-02-16-9.78
No data to display.
No data to display.
PositionDatePercentage
12021-05-1114.95
22022-05-1913.08
32018-10-2512.98
42021-02-2312.57
52020-11-0512.21
62020-11-1112.08
72022-11-1012.03
82020-02-2711.91
92021-06-2211.72
102022-03-1611.08
112020-04-0810.91
122022-01-3110.57
132022-06-029.99
142022-05-029.79
152020-06-229.72
162020-11-169.72
172020-09-259.72
182020-08-039.65
192020-03-279.61
202020-06-259.31
212022-11-119.19
222022-06-228.74
232019-02-058.71
242020-03-168.54
252021-07-198.51
262020-03-198.17
272022-05-128.10
282020-12-087.95
292021-02-017.71
302019-06-137.55
312020-03-097.52
322019-02-067.46
332018-12-177.33
342020-05-057.31
352022-01-247.05
362021-12-177.01
372020-07-096.98
382022-06-236.96
392022-07-016.89
402021-01-126.77
412020-09-086.67
422022-05-266.63
432021-07-206.57
442020-05-136.51
452020-05-086.49
462021-07-136.49
472021-10-066.45
482021-06-076.38
492020-05-016.36
502021-04-236.32
512022-09-095.98
522022-08-045.97
532022-03-095.95
542020-04-205.89
552020-05-115.84
562022-05-275.79
572022-04-195.75
582021-10-085.71
592023-02-155.69
602021-12-275.69
612021-04-085.66
622022-03-185.63
632020-06-155.61
642023-01-115.57
652023-01-275.56
662021-12-025.53
672018-12-185.48
682021-07-285.45
692022-03-175.43
702022-06-155.42
712022-03-225.40
722021-02-115.38
732022-08-025.37
742022-07-055.32
752020-03-105.29
762021-01-085.29
772019-02-115.27
782022-10-275.27
792022-05-135.26
802018-11-285.19
812019-02-145.17
822021-08-275.16
832019-02-275.15
842021-05-245.15
852020-10-015.06
862022-11-305.06
872022-10-045.03
882019-08-074.98
892021-03-314.97
902022-07-204.95
912018-12-144.89
922020-04-294.88
932020-10-024.84
942020-07-304.79
952021-01-114.77
962022-07-074.76
972022-01-284.74
982022-12-294.70
992020-12-024.67
1002020-12-154.62
PositionDatePercentage
12023-02-16-9.78
22023-02-09-4.74
32023-02-23-2.53
42023-02-10-2.19
52023-02-08-2.11
PositionDatePercentage
12023-02-16-9.78
22023-02-09-4.74
32023-02-23-2.53
42023-01-24-2.20
52023-02-10-2.19
62023-02-08-2.11
72023-01-30-2.02
82023-02-21-1.38
92023-01-19-1.05
102023-01-06-1.04
112023-02-03-1.01
122023-01-18-0.87
132023-01-26-0.87
142023-01-17-0.71
152023-01-09-0.52
162023-02-170.09
172023-01-200.89
182023-02-060.96
192023-01-100.97
202023-01-031.32
212023-02-071.32
222023-01-251.57
232023-02-221.72
242023-01-231.90
252023-01-122.02
262023-01-052.04
272023-01-312.21
282023-02-142.65
292023-01-133.03
302023-02-013.20
312023-02-023.42
322023-02-134.06
332023-01-044.30
342023-01-275.56
352023-01-115.57
362023-02-155.69
No data to display.
No data to display.
PositionDatePercentage
12021-07-14-19.11
22020-03-18-16.46
32022-07-28-15.76
42018-11-19-14.27
52019-05-09-13.00
62021-02-24-12.25
72020-05-18-11.21
82020-07-13-11.11
92022-03-07-11.03
102022-05-11-10.14
112022-11-18-9.86
122023-02-16-9.78
132021-03-03-9.78
142018-11-08-9.74
152019-08-09-9.50
162018-10-24-8.93
172022-05-16-8.84
182022-11-04-8.79
192021-03-02-8.58
202020-05-20-8.49
212022-07-11-8.31
222020-03-24-8.30
232020-12-09-8.26
242020-08-06-8.12
252018-10-03-7.91
262022-01-26-7.83
272020-03-17-7.42
282020-03-12-7.40
292019-03-01-7.38
302021-05-10-7.37
312018-12-21-7.34
322021-03-18-6.92
332020-06-11-6.87
342022-08-11-6.87
352021-03-24-6.71
362021-12-16-6.68
372020-08-05-6.68
382022-04-21-6.63
392022-03-11-6.61
402019-11-07-6.47
412021-02-10-6.42
422022-01-04-6.39
432022-05-05-6.28
442021-05-03-6.28
452022-12-06-6.27
462021-02-22-6.20
472020-12-31-6.17
482022-05-10-6.11
492022-06-28-6.10
502021-04-29-6.08
512018-11-05-6.07
522018-10-29-6.06
532022-10-14-5.95
542020-03-26-5.92
552018-12-24-5.88
562022-02-23-5.87
572020-11-30-5.87
582018-12-11-5.82
592022-04-20-5.80
602020-03-13-5.78
612022-12-13-5.73
622022-08-09-5.67
632022-12-05-5.67
642021-03-29-5.61
652022-01-05-5.55
662021-12-01-5.55
672021-09-28-5.51
682020-12-28-5.42
692021-10-27-5.29
702021-12-03-5.26
712022-01-12-5.25
722020-04-01-5.22
732021-02-18-5.14
742021-06-03-5.13
752022-09-22-5.12
762021-12-09-5.08
772022-11-09-5.07
782019-02-07-5.04
792021-12-10-5.02
802020-10-21-5.00
812019-03-12-4.94
822022-08-26-4.89
832019-02-15-4.87
842020-07-02-4.83
852022-05-24-4.81
862018-10-18-4.78
872022-07-14-4.76
882023-02-09-4.74
892021-10-04-4.74
902022-04-12-4.74
912019-05-28-4.73
922022-03-02-4.72
932020-08-24-4.70
942019-12-02-4.69
952018-12-04-4.62
962022-01-13-4.59
972020-04-30-4.58
982022-03-03-4.58
992019-07-22-4.55
1002020-11-10-4.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for UPWK
UPWK information
  • Full title
    Upwork Inc
  • First trading day
    2018-10-03
  • Last trading day
    2023-02-23
  • Total trading days
    1,107
  • Last close price
    11.55 (+0.98%)
  • Market cap
    5.05B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    EDP Services
  • UPWK CEO
    Ms. Hayden Brown
  • Full-time employees
    570
  • Address
    2625 AUGUSTINE DRIVE, SUITE 601
    Santa Clara
    CALIFORNIA
    95054
  • Phone number
    16503167500
  • Description
    Upwork Inc. operates an online talent marketplace that enables businesses (clients) to find and work with various independent professionals and agencies (freelancers) in the United States, India, the Philippines, and internationally. The company's platform provides access to talent with approximately 8,000 skills across approximately 70 categories, including content marketing, customer service, data science and analytics, graphic design, mobile development, sales, and web development. Its platform also enables clients to streamline workflows, such as talent sourcing, outreach, and contracting. The company's platform offers access to various functionalities for remote engagements with freelancers comprising communication and collaboration, time tracking, invoicing, and payment. Its marketplace offerings include Upwork Basic, Upwork Plus, Upwork Business, Upwork Enterprise, and Upwork Payroll, as well as managed and internet escrow agency services. The company was formerly known as Elance-oDesk, Inc. and changed its name to Upwork Inc. in May 2015. Upwork Inc. was incorporated in 2013 and is headquartered in Santa Clara, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...