UPRO stock overview

ProShares UltraPro S&P 500

UPRO IPO: 2009-06-25
36.57 (+1.01%)
1.42B market cap
3,442 trading days in total
UPRO Latest trading day: 2023-02-23

NYSE Arca

UPRO stock Buy and Hold Potential More info

INVESTMENT at 2009-06-25 open

UPRO open price was $2.25

1,000.00

Click to edit

HOLDING TIME

3441 trading days

13 years 246 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-23 close price ($36.57)

16,514.96

Click to edit

ROI: +1,551.50% (16.51x) – ANNU: +22.76% (1.23x)

UPRO Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	9	0.05%	reintroduced	2020-12-23

UPRO Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	361 1 shares on 2009-06-25 36 shares on 2023-02-23	4	0	2018-05-24On 2018-05-24 split factor was 3:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

UPRO Latest trading days

This table contains the list of 500 latest trading days of UPRO.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		77.23	0.09	-0.05	17,231,149	77.19	78.49	75.77	4.17	0.09	-0.14
3442	2023-02-23	36.57	0.50	1.39	14,145,618	36.85	36.99	35.39	4.34	-0.76	0.00
3441	2023-02-22	36.07	0.16	-0.44	14,753,726	36.33	36.75	35.63	3.08	-0.72	2.16
3440	2023-02-21	36.23	2.31	-5.99	9,690,363	37.35	37.63	36.13	4.02	-3.00	0.28
3439	2023-02-17	38.54	0.32	-0.82	9,865,054	38.20	38.61	37.63	2.57	0.89	-3.09
3438	2023-02-16	38.86	1.70	-4.19	12,876,007	39.01	40.21	38.82	3.56	-0.38	-1.70
3437	2023-02-15	40.56	0.37	0.92	7,602,235	39.52	40.61	39.27	3.39	2.63	-3.82
3436	2023-02-14	40.19	0.06	-0.15	18,434,065	39.81	40.91	38.98	4.85	0.95	-1.67
3435	2023-02-13	40.25	1.36	3.50	8,503,475	39.12	40.30	38.96	3.43	2.89	-1.09
3434	2023-02-10	38.89	0.21	0.54	9,211,625	38.29	39.03	38.06	2.53	1.57	0.59
3433	2023-02-09	38.68	1.07	-2.69	11,268,844	40.80	40.82	38.29	6.20	-5.20	-1.01
3432	2023-02-08	39.75	1.35	-3.28	11,004,698	40.49	40.88	39.52	3.36	-1.83	2.64
3431	2023-02-07	41.10	1.51	3.81	15,043,251	39.26	41.46	38.88	6.57	4.69	-1.48
3430	2023-02-06	39.59	0.71	-1.76	9,571,602	39.55	39.98	39.05	2.35	0.10	-0.83
3429	2023-02-03	40.30	1.33	-3.19	15,975,580	40.08	41.69	39.93	4.39	0.55	-1.86
3428	2023-02-02	41.63	1.72	4.31	13,919,265	41.10	42.09	40.50	3.87	1.29	-3.72
3427	2023-02-01	39.91	1.20	3.10	14,452,053	38.34	40.75	37.52	8.42	4.09	2.98
3426	2023-01-31	38.71	1.60	4.31	7,759,496	37.22	38.71	37.13	4.25	4.00	-0.96
3425	2023-01-30	37.11	1.44	-3.74	8,913,543	37.72	38.38	37.01	3.63	-1.62	0.30
3424	2023-01-27	38.55	0.28	0.73	10,548,309	37.99	39.26	37.92	3.53	1.47	-2.15
3423	2023-01-26	38.27	1.15	3.10	11,318,809	37.85	38.33	36.99	3.54	1.11	-0.73
3422	2023-01-25	37.12	0.04	0.11	11,271,693	35.88	37.20	35.23	5.49	3.46	1.97
3421	2023-01-24	37.08	0.13	-0.35	7,365,136	36.74	37.34	36.37	2.64	0.93	-3.24
3420	2023-01-23	37.21	1.31	3.65	10,848,942	36.15	37.76	35.89	5.17	2.93	-1.26
3419	2023-01-20	35.90	1.85	5.43	10,099,275	34.41	35.97	33.97	5.81	4.33	0.70
3418	2023-01-19	34.05	0.81	-2.32	10,408,380	34.24	34.69	33.67	2.98	-0.55	1.06
3417	2023-01-18	34.86	1.73	-4.73	10,799,820	36.92	37.21	34.79	6.55	-5.58	-1.78
3416	2023-01-17	36.59	0.21	-0.57	8,999,136	36.81	37.26	36.38	2.39	-0.60	0.90
3415	2023-01-13	36.80	0.42	1.15	8,842,914	35.46	36.95	35.38	4.43	3.78	0.03
3414	2023-01-12	36.38	0.37	1.03	13,949,056	36.30	36.78	35.14	4.52	0.22	-2.53
3413	2023-01-11	36.01	1.29	3.72	8,784,707	35.18	36.05	34.93	3.18	2.36	0.81
3412	2023-01-10	34.72	0.69	2.03	9,133,337	33.85	34.74	33.59	3.40	2.57	1.32
3411	2023-01-09	34.03	0.04	-0.12	11,388,562	34.67	35.55	33.96	4.59	-1.85	-0.53
3410	2023-01-06	34.07	2.16	6.77	13,813,983	32.71	34.38	31.91	7.55	4.16	1.76
3409	2023-01-05	31.91	1.14	-3.45	11,971,821	32.52	32.54	31.75	2.43	-1.88	2.51
3408	2023-01-04	33.05	0.71	2.20	11,075,558	32.91	33.61	32.12	4.53	0.43	-1.60
3407	2023-01-03	32.34	0.43	-1.31	13,292,787	33.27	33.77	31.57	6.61	-2.80	1.76
3406	2022-12-30	32.77	0.22	-0.67	11,487,309	32.30	32.79	31.74	3.25	1.46	1.53
3405	2022-12-29	32.99	1.60	5.10	12,268,710	32.08	33.25	31.94	4.08	2.84	-2.09
3404	2022-12-28	31.39	1.22	-3.74	11,361,742	32.59	33.10	31.34	5.40	-3.68	2.20
3403	2022-12-27	32.61	0.37	-1.12	8,810,183	32.98	33.05	32.16	2.70	-1.12	-0.06
3402	2022-12-23	32.98	0.49	1.51	12,096,986	32.18	33.04	31.77	3.95	2.49	0.00
3401	2022-12-22	32.49	1.60	-4.69	19,426,600	33.07	33.15	30.89	6.83	-1.75	-0.95
3400	2022-12-21	34.09	1.47	4.51	10,445,692	33.34	34.40	33.18	3.66	2.25	-2.99
3399	2022-12-20	32.62	0.10	0.31	10,636,645	32.30	33.07	31.96	3.44	0.99	2.21
3398	2022-12-19	32.52	0.85	-2.55	10,113,145	33.40	33.50	32.07	4.28	-2.63	-0.68
3397	2022-12-16	33.37	1.26	-3.64	12,165,801	33.90	34.26	32.77	4.40	-1.56	0.09
3396	2022-12-15	34.63	2.78	-7.43	14,817,793	35.94	36.19	34.12	5.76	-3.64	-2.11
3395	2022-12-14	37.41	0.70	-1.84	17,304,713	38.02	39.14	36.51	6.92	-1.60	-3.93
3394	2022-12-13	38.11	0.81	2.17	22,010,058	40.46	40.49	37.33	7.81	-5.81	-0.24
3393	2022-12-12	37.30	1.54	4.31	8,086,325	35.99	37.30	35.79	4.20	3.64	8.47
3392	2022-12-09	35.76	0.84	-2.30	11,667,232	36.23	36.97	35.73	3.42	-1.30	0.64
3391	2022-12-08	36.60	0.82	2.29	12,422,442	36.27	36.89	35.83	2.92	0.91	-1.01
3390	2022-12-07	35.78	0.20	-0.56	11,353,474	35.69	36.46	35.45	2.83	0.25	1.37
3389	2022-12-06	35.98	1.61	-4.28	10,886,899	37.54	37.70	35.34	6.29	-4.16	-0.81
3388	2022-12-05	37.59	2.17	-5.46	11,538,694	38.90	39.20	37.21	5.12	-3.37	-0.13
3387	2022-12-02	39.76	0.17	-0.43	10,541,469	38.39	40.05	38.37	4.38	3.57	-2.16
3386	2022-12-01	39.93	0.06	-0.15	12,520,488	40.37	40.71	39.15	3.86	-1.09	-3.86
3385	2022-11-30	39.99	3.41	9.32	16,915,544	36.66	40.00	36.09	10.67	9.08	0.95
3384	2022-11-29	36.58	0.24	-0.65	8,355,166	36.83	37.16	36.06	2.99	-0.68	0.22
3383	2022-11-28	36.82	1.82	-4.71	7,830,876	37.70	38.21	36.57	4.35	-2.33	0.03
3382	2022-11-25	38.64	0.04	-0.10	2,393,658	38.52	38.83	38.44	1.01	0.31	-2.43
3381	2022-11-23	38.68	0.67	1.76	9,194,643	37.86	38.84	37.81	2.72	2.17	-0.41
3380	2022-11-22	38.01	1.47	4.02	9,044,478	37.09	38.05	36.68	3.69	2.48	-0.39
3379	2022-11-21	36.54	0.42	-1.14	6,322,481	36.56	36.89	36.00	2.43	-0.05	1.51
3378	2022-11-18	36.96	0.49	1.34	11,477,988	37.45	37.45	36.13	3.52	-1.31	-1.08
3377	2022-11-17	36.47	0.40	-1.08	11,782,058	35.41	36.66	35.32	3.78	2.99	2.69
3376	2022-11-16	36.87	0.88	-2.33	8,880,144	37.23	37.49	36.66	2.23	-0.97	-3.96
3375	2022-11-15	37.75	0.93	2.53	17,951,993	38.47	38.80	36.61	5.69	-1.87	-1.38
3374	2022-11-14	36.82	0.96	-2.54	11,645,804	37.24	38.23	36.72	4.05	-1.13	4.48
3373	2022-11-11	37.78	1.09	2.97	14,902,581	36.97	38.00	36.41	4.30	2.19	-1.43
3372	2022-11-10	36.69	5.18	16.44	19,463,705	34.98	36.79	34.41	6.80	4.89	0.76
3371	2022-11-09	31.51	2.10	-6.25	13,764,317	33.00	33.35	31.38	5.97	-4.52	11.01
3370	2022-11-08	33.61	0.50	1.51	15,797,284	33.39	34.44	32.50	5.81	0.66	-1.81
3369	2022-11-07	33.11	0.93	2.89	12,091,730	32.52	33.25	31.97	3.94	1.81	0.85
3368	2022-11-04	32.18	1.34	4.35	21,235,898	32.33	32.82	30.60	6.87	-0.46	1.06
3367	2022-11-03	30.84	1.04	-3.26	19,081,022	30.97	31.67	30.29	4.46	-0.42	4.83
3366	2022-11-02	31.88	2.62	-7.59	22,164,652	34.32	35.56	31.85	10.81	-7.11	-2.85
3365	2022-11-01	34.50	0.46	-1.32	12,930,204	36.00	36.08	34.14	5.39	-4.17	-0.52
3364	2022-10-31	34.96	0.75	-2.10	15,245,597	35.00	35.55	34.68	2.49	-0.11	2.97
3363	2022-10-28	35.71	2.34	7.01	15,742,081	33.32	35.88	33.28	7.80	7.17	-1.99
3362	2022-10-27	33.37	0.59	-1.74	13,487,409	34.22	34.69	33.19	4.38	-2.48	-0.15
3361	2022-10-26	33.96	0.77	-2.22	17,366,847	33.83	35.44	33.76	4.97	0.38	0.77
3360	2022-10-25	34.73	1.60	4.83	17,057,363	33.12	34.81	33.11	5.13	4.86	-2.59
3359	2022-10-24	33.13	1.16	3.63	15,876,295	32.40	33.45	31.67	5.49	2.25	-0.03
3358	2022-10-21	31.97	2.15	7.21	17,772,882	29.72	32.10	29.35	9.25	7.57	1.35
3357	2022-10-20	29.82	0.81	-2.64	14,406,838	30.47	31.61	29.61	6.56	-2.13	-0.34
3356	2022-10-19	30.63	0.48	-1.54	13,382,448	30.72	31.46	29.86	5.21	-0.29	-0.52
3355	2022-10-18	31.11	0.90	2.98	21,886,308	32.30	32.35	30.40	6.04	-3.68	-1.25
3354	2022-10-17	30.21	2.13	7.59	14,027,378	29.59	30.50	29.57	3.14	2.10	6.92
3353	2022-10-14	28.08	2.06	-6.83	20,831,217	30.79	31.19	27.92	10.62	-8.80	5.38
3352	2022-10-13	30.14	2.17	7.76	25,899,563	26.20	30.50	25.94	17.40	15.04	2.16
3351	2022-10-12	27.97	0.26	-0.92	12,138,276	28.33	28.72	27.90	2.89	-1.27	-6.33
3350	2022-10-11	28.23	0.61	-2.12	17,428,781	28.38	29.51	27.75	6.20	-0.53	0.35
3349	2022-10-10	28.84	0.65	-2.20	15,879,773	29.75	29.82	28.22	5.38	-3.06	-1.60
3348	2022-10-07	29.49	2.69	-8.36	16,768,246	31.07	31.16	29.00	6.95	-5.09	0.88
3347	2022-10-06	32.18	1.03	-3.10	14,260,592	32.80	33.64	32.04	4.88	-1.89	-3.45
3346	2022-10-05	33.21	0.26	-0.78	18,352,358	32.26	33.81	31.61	6.82	2.94	-1.23
3345	2022-10-04	33.47	2.82	9.20	17,219,452	32.08	33.48	32.07	4.40	4.33	-3.62
3344	2022-10-03	30.65	2.24	7.88	14,791,886	29.33	31.11	28.88	7.60	4.50	4.67
3343	2022-09-30	28.41	1.37	-4.60	18,255,034	29.57	30.55	28.39	7.30	-3.92	3.24
3342	2022-09-29	29.78	2.00	-6.29	19,008,836	30.83	30.91	29.00	6.20	-3.41	-0.71
3341	2022-09-28	31.78	1.72	5.72	15,780,040	30.30	32.24	29.85	7.89	4.88	-2.99
3340	2022-09-27	30.06	0.22	-0.73	19,159,331	31.22	31.79	29.43	7.56	-3.72	0.80
3339	2022-09-26	30.28	0.92	-2.95	15,875,294	30.83	31.78	29.95	5.94	-1.78	3.10
3338	2022-09-23	31.20	1.69	-5.14	16,725,760	31.90	31.93	30.00	6.05	-2.19	-1.19
3337	2022-09-22	32.89	0.87	-2.58	12,375,628	33.50	33.79	32.67	3.34	-1.82	-3.01
3336	2022-09-21	33.76	1.90	-5.33	16,189,724	36.19	37.07	33.76	9.15	-6.71	-0.77
3335	2022-09-20	35.66	1.23	-3.33	12,360,422	35.91	36.19	34.80	3.87	-0.70	1.49
3334	2022-09-19	36.89	0.79	2.19	9,713,486	35.14	36.90	35.12	5.07	4.98	-2.66
3333	2022-09-16	36.10	0.85	-2.30	11,546,120	35.65	36.27	35.09	3.31	1.26	-2.66
3332	2022-09-15	36.95	1.29	-3.37	10,233,029	37.72	38.62	36.54	5.51	-2.04	-3.52
3331	2022-09-14	38.24	0.38	1.00	6,643,323	38.23	38.71	37.25	3.82	0.03	-1.36
3330	2022-09-13	37.86	5.65	-12.99	11,645,524	40.58	41.00	37.47	8.70	-6.70	0.98
3329	2022-09-12	43.51	1.35	3.20	7,131,616	42.85	43.76	42.75	2.36	1.54	-6.73
3328	2022-09-09	42.16	1.87	4.64	7,520,086	41.03	42.44	40.92	3.70	2.75	1.64
3327	2022-09-08	40.29	0.75	1.90	12,484,947	38.77	40.43	38.43	5.16	3.92	1.84
3326	2022-09-07	39.54	2.01	5.36	8,350,241	37.43	39.77	37.38	6.39	5.64	-1.95
3325	2022-09-06	37.53	0.45	-1.18	10,633,839	38.22	38.50	36.85	4.32	-1.81	-0.27
3324	2022-09-02	37.98	1.23	-3.14	14,361,397	40.38	40.75	37.39	8.32	-5.94	0.63
3323	2022-09-01	39.21	0.34	0.87	12,304,820	38.16	39.32	37.33	5.21	2.75	2.98
3322	2022-08-31	38.87	0.93	-2.34	8,573,731	40.31	40.70	38.84	4.61	-3.57	-1.83
3321	2022-08-30	39.80	1.38	-3.35	8,891,898	41.54	41.61	39.13	5.97	-4.19	1.28
3320	2022-08-29	41.18	0.82	-1.95	5,293,363	41.02	42.16	40.73	3.49	0.39	0.87
3319	2022-08-26	42.00	4.78	-10.22	11,793,600	46.74	46.92	42.00	10.53	-10.14	-2.33
3318	2022-08-25	46.78	1.91	4.26	6,779,659	45.38	46.80	45.03	3.90	3.09	-0.09
3317	2022-08-24	44.87	0.38	0.85	6,020,437	44.39	45.37	44.17	2.70	1.08	1.14
3316	2022-08-23	44.49	0.34	-0.76	7,088,974	44.64	45.49	44.30	2.67	-0.34	-0.22
3315	2022-08-22	44.83	3.02	-6.31	8,074,614	46.07	46.13	44.49	3.56	-2.69	-0.42
3314	2022-08-19	47.85	1.99	-3.99	6,502,087	48.83	48.92	47.50	2.91	-2.01	-3.72
3313	2022-08-18	49.84	0.40	0.81	5,580,254	49.48	50.10	49.02	2.18	0.73	-2.03
3312	2022-08-17	49.44	1.09	-2.16	7,726,494	49.19	50.45	48.70	3.56	0.51	0.08
3311	2022-08-16	50.53	0.29	0.58	6,527,901	49.85	51.24	49.54	3.41	1.36	-2.65
3310	2022-08-15	50.24	0.61	1.23	6,211,190	48.80	50.43	48.80	3.34	2.95	-0.78
3309	2022-08-12	49.63	2.37	5.01	5,644,505	47.94	49.67	47.60	4.32	3.53	-1.67
3308	2022-08-11	47.26	0.01	0.02	6,558,809	48.25	48.92	47.00	3.98	-2.05	1.44
3307	2022-08-10	47.25	2.78	6.25	7,818,323	46.89	47.33	46.24	2.32	0.77	2.12
3306	2022-08-09	44.47	0.58	-1.29	5,305,546	44.80	44.93	44.11	1.83	-0.74	5.44
3305	2022-08-08	45.05	0.13	-0.29	7,020,034	45.77	46.55	44.66	4.13	-1.57	-0.55
3304	2022-08-05	45.18	0.26	-0.57	8,019,227	43.95	45.42	43.93	3.39	2.80	1.31
3303	2022-08-04	45.44	0.08	-0.18	6,810,854	45.51	45.74	44.86	1.93	-0.15	-3.28
3302	2022-08-03	45.52	1.98	4.55	7,418,443	44.24	45.95	44.15	4.07	2.89	-0.02
3301	2022-08-02	43.54	0.86	-1.94	8,975,168	43.86	45.12	43.13	4.54	-0.73	1.61
3300	2022-08-01	44.40	0.45	-1.00	8,262,062	43.88	45.27	43.65	3.69	1.19	-1.22
3299	2022-07-29	44.85	1.91	4.45	8,279,652	43.45	45.15	43.17	4.56	3.22	-2.16
3298	2022-07-28	42.94	1.55	3.74	9,646,786	41.65	43.16	40.50	6.39	3.10	1.19
3297	2022-07-27	41.39	2.99	7.79	10,687,444	39.42	41.93	39.34	6.57	5.00	0.63
3296	2022-07-26	38.40	1.44	-3.61	6,993,558	39.32	39.37	38.13	3.15	-2.34	2.66
3295	2022-07-25	39.84	0.10	0.25	6,216,520	39.89	40.10	39.14	2.41	-0.13	-1.31
3294	2022-07-22	39.74	1.09	-2.67	9,839,474	40.87	41.25	38.98	5.55	-2.76	0.38
3293	2022-07-21	40.83	1.21	3.05	11,104,393	39.43	40.85	38.68	5.50	3.55	0.10
3292	2022-07-20	39.62	0.73	1.88	11,935,049	38.94	40.09	38.54	3.98	1.75	-0.48
3291	2022-07-19	38.89	2.88	8.00	9,876,379	37.17	39.07	36.97	5.65	4.63	0.13
3290	2022-07-18	36.01	0.93	-2.52	8,932,332	37.84	38.06	35.63	6.42	-4.84	3.22
3289	2022-07-15	36.94	2.01	5.75	11,640,811	36.21	36.95	35.66	3.56	2.02	2.44
3288	2022-07-14	34.93	0.28	-0.80	11,729,274	33.72	35.10	33.00	6.23	3.59	3.66
3287	2022-07-13	35.21	0.57	-1.59	12,603,458	34.16	36.07	34.03	5.97	3.07	-4.23
3286	2022-07-12	35.78	0.98	-2.67	8,948,031	36.59	37.28	35.25	5.55	-2.21	-4.53
3285	2022-07-11	36.76	1.32	-3.47	7,519,046	37.24	37.53	36.54	2.66	-1.29	-0.46
3284	2022-07-08	38.08	0.07	-0.18	8,714,911	37.63	38.65	37.18	3.91	1.20	-2.21
3283	2022-07-07	38.15	1.61	4.41	7,744,117	37.07	38.40	37.06	3.61	2.91	-1.36
3282	2022-07-06	36.54	0.38	1.05	9,851,586	36.21	37.28	35.50	4.92	0.91	1.45
3281	2022-07-05	36.16	0.21	0.58	11,633,148	34.46	36.19	33.61	7.49	4.93	0.14
3280	2022-07-01	35.95	1.08	3.10	11,705,369	34.69	36.10	33.93	6.26	3.63	-4.14
3279	2022-06-30	34.87	0.91	-2.54	13,486,503	34.62	35.83	33.56	6.56	0.72	-0.52
3278	2022-06-29	35.78	0.13	-0.36	9,964,681	36.01	36.33	35.24	3.03	-0.64	-3.24
3277	2022-06-28	35.91	2.35	-6.14	13,574,300	38.67	39.55	35.82	9.65	-7.14	0.28
3276	2022-06-27	38.26	0.38	-0.98	9,240,975	38.96	39.03	37.88	2.95	-1.80	1.07
3275	2022-06-24	38.64	3.35	9.49	11,044,268	36.24	38.65	36.22	6.71	6.62	0.83
3274	2022-06-23	35.29	1.00	2.92	11,075,244	34.90	35.51	33.88	4.67	1.12	2.69
3273	2022-06-22	34.29	0.21	-0.61	11,744,938	33.66	35.50	33.15	6.98	1.87	1.78
3272	2022-06-21	34.50	2.43	7.58	8,603,198	33.66	34.88	33.64	3.68	2.50	-2.43
3271	2022-06-17	32.07	0.07	0.22	13,559,807	32.00	33.00	31.12	5.88	0.22	4.96
3270	2022-06-16	32.00	3.39	-9.58	17,031,671	32.97	33.07	31.16	5.79	-2.94	0.00
3269	2022-06-15	35.39	1.43	4.21	19,352,857	34.90	36.69	33.49	9.17	1.40	-6.84
3268	2022-06-14	33.96	0.34	-0.99	14,066,715	34.80	35.08	33.07	5.78	-2.41	2.77
3267	2022-06-13	34.30	4.43	-11.44	14,319,768	35.76	36.31	33.79	7.05	-4.08	1.46
3266	2022-06-10	38.73	3.71	-8.74	12,509,973	40.34	40.62	38.69	4.78	-3.99	-7.67
3265	2022-06-09	42.44	3.29	-7.19	8,208,418	45.08	45.86	42.43	7.61	-5.86	-4.95
3264	2022-06-08	45.73	1.51	-3.20	8,038,753	46.63	47.28	45.42	3.99	-1.93	-1.42
3263	2022-06-07	47.24	1.32	2.87	8,289,197	44.70	47.41	44.54	6.42	5.68	-1.29
3262	2022-06-06	45.92	0.37	0.81	9,198,259	46.94	47.55	45.54	4.28	-2.17	-2.66
3261	2022-06-03	45.55	2.33	-4.87	10,152,761	46.17	46.74	45.19	3.36	-1.34	3.05
3260	2022-06-02	47.88	2.53	5.58	9,676,595	45.28	47.92	44.46	7.64	5.74	-3.57
3259	2022-06-01	45.35	1.10	-2.37	11,695,256	47.21	47.56	44.43	6.63	-3.94	-0.15
3258	2022-05-31	46.45	0.83	-1.76	12,134,847	46.65	47.66	45.47	4.69	-0.43	1.64
3257	2022-05-27	47.28	3.25	7.38	10,914,530	44.86	47.30	44.81	5.55	5.39	-1.33
3256	2022-05-26	44.03	2.44	5.87	11,697,667	41.94	44.56	41.89	6.37	4.98	1.89
3255	2022-05-25	41.59	1.09	2.69	13,170,152	39.97	42.18	39.87	5.78	4.05	0.84
3254	2022-05-24	40.50	0.95	-2.29	12,772,438	40.05	40.87	38.30	6.42	1.12	-1.31
3253	2022-05-23	41.45	2.22	5.66	13,822,404	40.20	41.67	39.45	5.52	3.11	-3.38
3252	2022-05-20	39.23	0.07	0.18	16,809,954	40.33	40.49	36.48	9.94	-2.73	2.47
3251	2022-05-19	39.16	0.82	-2.05	12,105,097	38.91	40.59	38.47	5.45	0.64	2.99
3250	2022-05-18	39.98	5.41	-11.92	12,094,767	43.82	43.92	39.51	10.06	-8.76	-2.68
3249	2022-05-17	45.39	2.56	5.98	11,378,303	44.90	45.51	43.59	4.28	1.09	-3.46
3248	2022-05-16	42.83	0.50	-1.15	9,957,437	42.76	44.05	41.99	4.82	0.16	4.83
3247	2022-05-13	43.33	2.89	7.15	14,940,406	41.79	43.78	41.44	5.60	3.69	-1.32
3246	2022-05-12	40.44	0.14	-0.34	20,283,542	39.52	41.49	38.21	8.30	2.33	3.34
3245	2022-05-11	40.58	2.02	-4.74	19,433,059	42.25	44.19	40.33	9.14	-3.95	-2.61
3244	2022-05-10	42.60	0.23	0.54	15,057,800	44.36	44.84	41.26	8.07	-3.97	-0.82
3243	2022-05-09	42.37	4.50	-9.60	17,493,261	44.69	45.13	41.78	7.50	-5.19	4.70
3242	2022-05-06	46.87	0.87	-1.82	15,145,084	46.77	48.04	44.89	6.74	0.21	-4.65
3241	2022-05-05	47.74	5.64	-10.57	18,318,475	51.71	51.74	46.08	10.95	-7.68	-2.03
3240	2022-05-04	53.38	4.44	9.07	15,974,937	49.18	53.59	47.98	11.41	8.54	-3.13
3239	2022-05-03	48.94	0.65	1.35	12,078,926	48.44	49.81	47.87	4.00	1.03	0.49
3238	2022-05-02	48.29	0.83	1.75	14,715,908	47.42	48.76	45.02	7.89	1.83	0.31
3237	2022-04-29	47.46	5.84	-10.96	14,723,119	51.73	52.59	47.13	10.55	-8.25	-0.08
3236	2022-04-28	53.30	3.75	7.57	12,546,800	51.37	53.97	49.69	8.33	3.76	-2.95
3235	2022-04-27	49.55	0.36	0.73	16,271,190	49.59	51.59	48.78	5.67	-0.08	3.67
3234	2022-04-26	49.19	4.65	-8.64	13,459,296	52.81	52.91	49.16	7.10	-6.85	0.81
3233	2022-04-25	53.84	0.85	1.60	16,398,938	52.04	53.90	50.24	7.03	3.46	-1.91
3232	2022-04-22	52.99	4.70	-8.15	11,537,184	57.23	57.35	52.71	8.11	-7.41	-1.79
3231	2022-04-21	57.69	2.69	-4.46	10,129,780	61.96	62.62	57.31	8.57	-6.89	-0.80
3230	2022-04-20	60.38	0.14	-0.23	8,847,708	61.31	61.58	59.91	2.72	-1.52	2.62
3229	2022-04-19	60.52	2.77	4.80	7,791,942	57.70	60.85	57.64	5.56	4.89	1.31
3228	2022-04-18	57.75	0.02	0.03	7,170,270	57.26	58.45	56.83	2.83	0.86	-0.09
3227	2022-04-15	57.73	0.00	0.00	8,469,894	60.05	60.51	57.65	4.76	-3.86	-0.81
3226	2022-04-14	57.73	2.20	-3.67	8,469,979	60.05	60.51	57.65	4.76	-3.86	4.02
3225	2022-04-13	59.93	1.98	3.42	8,440,735	57.83	60.23	57.77	4.25	3.63	0.20
3224	2022-04-12	57.95	0.68	-1.16	11,805,238	59.86	60.93	57.31	6.05	-3.19	-0.21
3223	2022-04-11	58.63	3.23	-5.22	7,403,263	60.35	60.71	58.40	3.83	-2.85	2.10
3222	2022-04-08	61.86	0.44	-0.71	8,759,515	61.96	63.05	61.11	3.13	-0.16	-2.44
3221	2022-04-07	62.30	0.90	1.47	10,317,571	60.99	63.09	60.14	4.84	2.15	-0.55
3220	2022-04-06	61.40	1.93	-3.05	13,127,728	61.55	62.39	60.09	3.74	-0.24	-0.67
3219	2022-04-05	63.33	2.44	-3.71	8,245,975	65.13	66.21	62.75	5.31	-2.76	-2.81
3218	2022-04-04	65.77	1.69	2.64	7,030,594	64.19	65.79	63.84	3.04	2.46	-0.97
3217	2022-04-01	64.08	0.45	0.71	8,788,834	64.31	64.36	62.54	2.83	-0.36	0.17
3216	2022-03-31	63.63	3.09	-4.63	9,275,573	66.37	66.70	63.56	4.73	-4.13	1.07
3215	2022-03-30	66.72	1.25	-1.84	7,500,513	67.43	67.77	65.70	3.07	-1.05	-0.52
3214	2022-03-29	67.97	2.48	3.79	8,182,395	67.26	68.16	66.07	3.11	1.06	-0.79
3213	2022-03-28	65.49	1.36	2.12	7,552,894	63.86	65.51	63.03	3.88	2.55	2.70
3212	2022-03-25	64.13	0.95	1.50	5,830,993	63.52	64.28	62.37	3.01	0.96	-0.42
3211	2022-03-24	63.18	2.68	4.43	6,256,811	61.34	63.21	60.90	3.77	3.00	0.54
3210	2022-03-23	60.50	2.43	-3.86	6,612,150	61.81	62.46	60.48	3.20	-2.12	1.39
3209	2022-03-22	62.93	2.08	3.42	6,176,197	61.46	63.37	61.46	3.11	2.39	-1.78
3208	2022-03-21	60.85	0.00	0.00	7,335,302	60.82	61.69	59.32	3.90	0.05	1.00
3207	2022-03-18	60.85	1.94	3.29	8,024,781	58.30	61.02	57.98	5.21	4.37	-0.05
3206	2022-03-17	58.91	2.13	3.75	7,863,386	55.99	58.97	55.90	5.48	5.22	-1.04
3205	2022-03-16	56.78	3.48	6.53	10,986,222	54.63	56.85	52.75	7.51	3.94	-1.39
3204	2022-03-15	53.30	3.30	6.60	8,271,261	50.98	53.53	50.48	5.98	4.55	2.50
3203	2022-03-14	50.00	1.14	-2.23	8,023,715	51.43	52.74	49.54	6.22	-2.78	1.96
3202	2022-03-11	51.14	1.99	-3.75	9,295,215	54.13	54.37	50.92	6.37	-5.52	0.57
3201	2022-03-10	53.13	0.77	-1.43	8,260,037	52.00	53.51	51.25	4.35	2.17	1.88
3200	2022-03-09	53.90	4.05	8.12	11,398,725	53.11	54.63	52.25	4.48	1.49	-3.53
3199	2022-03-08	49.85	1.21	-2.37	17,243,165	51.12	53.87	49.45	8.65	-2.48	6.54
3198	2022-03-07	51.06	4.98	-8.89	14,053,297	55.76	55.86	51.02	8.68	-8.43	0.12
3197	2022-03-04	56.04	1.39	-2.42	11,190,255	55.85	56.47	54.30	3.89	0.34	-0.50
3196	2022-03-03	57.43	0.85	-1.46	11,169,180	59.29	59.56	56.67	4.87	-3.14	-2.75
3195	2022-03-02	58.28	3.00	5.43	12,647,658	56.18	58.93	55.86	5.46	3.74	1.73
3194	2022-03-01	55.28	2.56	-4.43	12,673,908	57.32	58.11	54.15	6.91	-3.56	1.63
3193	2022-02-28	57.84	0.45	-0.77	14,639,856	56.04	58.51	55.53	5.32	3.21	-0.90
3192	2022-02-25	58.29	3.57	6.52	12,972,126	55.21	58.38	54.58	6.88	5.58	-3.86
3191	2022-02-24	54.72	2.43	4.65	20,355,466	48.24	54.89	48.14	13.99	13.43	0.90
3190	2022-02-23	52.29	3.08	-5.56	11,351,510	56.49	56.74	52.14	8.14	-7.43	-7.75
3189	2022-02-22	55.37	1.82	-3.18	11,022,694	56.25	57.66	53.85	6.77	-1.56	2.02
3188	2022-02-18	57.19	1.17	-2.00	7,802,287	58.45	58.95	56.21	4.69	-2.16	-1.64
3187	2022-02-17	58.36	3.95	-6.34	8,089,583	60.90	61.12	58.04	5.06	-4.17	0.15
3186	2022-02-16	62.31	0.24	0.39	7,157,590	61.21	62.91	60.36	4.17	1.80	-2.26
3185	2022-02-15	62.07	2.81	4.74	6,633,332	61.17	62.17	60.93	2.03	1.47	-1.39
3184	2022-02-14	59.26	0.59	-0.99	10,071,622	59.59	60.29	57.74	4.28	-0.55	3.22
3183	2022-02-11	59.85	3.79	-5.96	12,310,989	63.64	64.57	59.20	8.44	-5.96	-0.43
3182	2022-02-10	63.64	3.56	-5.30	11,250,456	64.51	67.31	62.68	7.18	-1.35	0.00
3181	2022-02-09	67.20	2.83	4.40	6,949,909	66.27	67.34	66.15	1.80	1.40	-4.00
3180	2022-02-08	64.37	1.51	2.40	6,862,517	62.61	64.83	62.01	4.50	2.81	2.95
3179	2022-02-07	62.86	0.65	-1.02	7,873,479	63.83	64.45	62.27	3.42	-1.52	-0.40
3178	2022-02-05	63.51	0.00	0.00	10,979,909	62.53	65.19	61.45	5.98	1.57	0.50
3177	2022-02-04	63.51	0.87	1.39	10,954,717	62.53	65.19	61.45	5.98	1.57	-1.54
3176	2022-02-03	62.64	4.74	-7.03	9,837,707	64.52	65.43	62.22	4.98	-2.91	-0.18
3175	2022-02-02	67.38	1.81	2.76	10,690,121	66.55	67.71	65.52	3.29	1.25	-4.24
3174	2022-02-01	65.57	1.41	2.20	10,443,078	64.54	65.77	62.91	4.43	1.60	1.49
3173	2022-01-31	64.16	3.27	5.37	9,855,587	60.57	64.33	60.00	7.15	5.93	0.59
3172	2022-01-28	60.89	4.18	7.37	16,501,548	57.26	60.90	55.33	9.73	6.34	-0.53
3171	2022-01-27	56.71	0.89	-1.55	18,202,889	59.49	60.79	55.97	8.10	-4.67	0.97
3170	2022-01-26	57.60	0.37	-0.64	21,063,644	60.43	61.79	55.74	10.01	-4.68	3.28
3169	2022-01-25	57.97	2.24	-3.72	17,345,956	57.40	60.14	55.00	8.95	0.99	4.24
3168	2022-01-24	60.21	0.74	1.24	26,514,317	56.98	60.40	52.42	14.00	5.67	-4.67
3167	2022-01-21	59.47	3.72	-5.89	23,344,437	62.68	63.70	59.43	6.81	-5.12	-4.19
3166	2022-01-20	63.19	2.18	-3.33	10,549,892	66.19	68.36	62.95	8.17	-4.53	-0.81
3165	2022-01-19	65.37	2.09	-3.10	11,562,751	68.15	68.81	65.21	5.28	-4.08	1.25
3164	2022-01-18	67.46	3.77	-5.29	11,859,085	68.93	69.03	66.92	3.06	-2.13	1.02
3163	2022-01-14	71.23	0.06	0.08	10,738,470	69.58	71.40	69.03	3.41	2.37	-3.23
3162	2022-01-13	71.17	77.46	-52.12	9,675,004	74.80	75.09	70.66	5.92	-4.85	-2.23
3161	2022-01-12	148.63	1.30	0.88	5,295,171	149.04	150.53	146.57	2.66	-0.28	-49.67
3160	2022-01-11	147.33	3.94	2.75	7,365,766	143.13	147.37	140.18	5.02	2.93	1.16
3159	2022-01-10	143.39	0.65	-0.45	9,288,464	140.75	143.62	135.14	6.02	1.88	-0.18
3158	2022-01-07	144.04	1.65	-1.13	6,571,695	145.63	146.85	142.62	2.90	-1.09	-2.28
3157	2022-01-06	145.69	0.40	-0.27	6,968,641	145.71	148.36	143.34	3.45	-0.01	-0.04
3156	2022-01-05	146.09	9.01	-5.81	7,444,803	154.71	155.46	146.04	6.09	-5.57	-0.26
3155	2022-01-04	155.10	0.13	-0.08	5,923,857	156.71	157.42	153.16	2.72	-1.03	-0.25
3154	2022-01-03	155.23	2.67	1.75	4,723,210	153.92	155.34	151.52	2.48	0.85	0.95
3153	2021-12-31	152.56	1.24	-0.81	2,763,412	153.22	154.40	152.32	1.36	-0.43	0.89
3152	2021-12-30	153.80	1.33	-0.86	2,932,032	155.41	156.53	153.32	2.07	-1.04	-0.38
3151	2021-12-29	155.13	0.56	0.36	3,197,720	154.61	156.13	153.57	1.66	0.34	0.18
3150	2021-12-28	154.57	0.28	-0.18	3,029,083	155.35	156.38	153.72	1.71	-0.50	0.03
3149	2021-12-27	154.85	6.26	4.21	3,062,217	149.97	154.93	149.92	3.34	3.25	0.32
3148	2021-12-23	148.59	2.61	1.79	3,757,159	146.84	150.06	146.77	2.24	1.19	0.93
3147	2021-12-22	145.98	4.23	2.98	4,104,367	141.44	146.06	141.28	3.38	3.21	0.59
3146	2021-12-21	141.75	7.13	5.30	5,103,522	137.81	141.87	135.74	4.45	2.86	-0.22
3145	2021-12-20	134.62	4.46	-3.21	7,821,265	134.10	134.96	131.08	2.89	0.39	2.37
3144	2021-12-17	139.08	4.51	-3.14	9,823,040	140.54	143.50	137.35	4.38	-1.04	-3.58
3143	2021-12-16	143.59	3.95	-2.68	7,130,497	149.40	149.65	142.04	5.09	-3.89	-2.12
3142	2021-12-15	147.54	6.52	4.62	5,682,023	140.99	147.79	138.59	6.53	4.65	1.26
3141	2021-12-14	141.02	3.02	-2.10	4,943,802	140.64	143.14	138.07	3.60	0.27	-0.02
3140	2021-12-13	144.04	3.95	-2.67	4,522,298	147.39	147.68	143.68	2.71	-2.27	-2.36
3139	2021-12-10	147.99	4.15	2.89	5,902,759	146.48	148.02	143.96	2.77	1.03	-0.41
3138	2021-12-09	143.84	3.03	-2.06	3,872,229	145.51	146.41	143.64	1.90	-1.15	1.84
3137	2021-12-08	146.87	1.28	0.88	4,021,060	146.08	147.26	144.30	2.03	0.54	-0.93
3136	2021-12-07	145.59	8.49	6.19	6,769,658	142.23	146.19	142.15	2.84	2.36	0.34
3135	2021-12-06	137.10	4.73	3.57	8,464,760	134.80	138.89	132.55	4.70	1.71	3.74
3134	2021-12-03	132.37	3.58	-2.63	11,968,707	137.61	138.58	128.45	7.36	-3.81	1.84
3133	2021-12-02	135.95	5.87	4.51	8,977,069	130.22	137.43	129.89	5.79	4.40	1.22
3132	2021-12-01	130.08	4.77	-3.54	9,590,157	139.90	142.63	129.84	9.14	-7.02	0.11
3131	2021-11-30	134.85	8.11	-5.67	10,158,840	140.49	142.33	134.31	5.71	-4.01	3.74
3130	2021-11-29	142.96	4.89	3.54	5,832,252	142.43	144.67	140.32	3.05	0.37	-1.73
3129	2021-11-26	138.07	9.62	-6.51	8,305,969	141.04	142.48	136.76	4.06	-2.11	3.16
3128	2021-11-24	147.69	0.99	0.67	4,795,143	144.64	147.88	143.77	2.84	2.11	-4.50
3127	2021-11-23	146.70	0.69	0.47	6,425,926	145.66	147.43	143.10	2.97	0.71	-1.40
3126	2021-11-22	146.01	1.31	-0.89	5,854,149	149.10	151.68	145.85	3.91	-2.07	-0.24
3125	2021-11-19	147.32	0.71	-0.48	4,388,307	147.95	149.23	146.95	1.54	-0.43	1.21
3124	2021-11-18	148.03	1.47	1.00	4,418,170	147.63	148.37	144.93	2.33	0.27	-0.05
3123	2021-11-17	146.56	1.12	-0.76	3,850,832	147.44	147.62	145.98	1.11	-0.60	0.73
3122	2021-11-16	147.68	1.75	1.20	3,832,395	145.72	148.84	145.66	2.18	1.35	-0.16
3121	2021-11-15	145.93	0.06	0.04	3,205,355	147.15	147.26	144.86	1.63	-0.83	-0.14
3120	2021-11-12	145.87	3.17	2.22	3,860,617	143.88	146.38	142.94	2.39	1.38	0.88
3119	2021-11-11	142.70	0.16	0.11	2,784,718	143.92	144.00	142.62	0.96	-0.85	0.83
3118	2021-11-10	142.54	3.49	-2.39	5,044,296	144.34	146.01	141.00	3.47	-1.25	0.97
3117	2021-11-09	146.03	1.52	-1.03	4,861,096	147.90	148.10	144.60	2.37	-1.26	-1.16
3116	2021-11-08	147.55	0.41	0.28	3,683,280	148.26	148.73	146.82	1.29	-0.48	0.24
3115	2021-11-05	147.14	1.58	1.09	4,956,861	147.85	149.12	145.65	2.35	-0.48	0.76
3114	2021-11-04	145.56	1.93	1.34	4,748,442	144.18	145.70	143.84	1.29	0.96	1.57
3113	2021-11-03	143.63	2.63	1.87	4,222,500	140.45	144.00	140.04	2.82	2.26	0.38
3112	2021-11-02	141.00	1.64	1.18	3,966,715	139.46	141.30	139.38	1.38	1.10	-0.39
3111	2021-11-01	139.36	0.75	0.54	4,544,224	139.57	139.93	137.68	1.61	-0.15	0.07
3110	2021-10-29	138.61	0.88	0.64	5,199,514	135.55	138.88	135.32	2.63	2.26	0.69
3109	2021-10-28	137.73	3.82	2.85	4,231,435	135.27	137.84	135.26	1.91	1.82	-1.58
3108	2021-10-27	133.91	1.85	-1.36	3,047,588	136.16	136.76	133.88	2.12	-1.65	1.02
3107	2021-10-26	135.76	0.52	0.38	3,992,182	136.81	137.98	135.40	1.89	-0.77	0.29
3106	2021-10-25	135.24	2.02	1.52	3,018,634	134.23	135.66	132.59	2.29	0.75	1.16
3105	2021-10-22	133.22	0.45	-0.34	4,948,420	133.26	134.61	131.45	2.37	-0.03	0.76
3104	2021-10-21	133.67	1.07	0.81	3,236,139	132.06	133.86	131.67	1.66	1.22	-0.31
3103	2021-10-20	132.60	1.47	1.12	3,671,080	131.51	132.93	131.42	1.15	0.83	-0.41
3102	2021-10-19	131.13	2.92	2.28	3,428,919	129.61	131.16	129.08	1.60	1.17	0.29
3101	2021-10-18	128.21	1.19	0.94	3,174,631	125.35	128.44	124.78	2.92	2.28	1.09
3100	2021-10-15	127.02	2.86	2.30	3,838,054	126.15	127.35	125.52	1.45	0.69	-1.31
3099	2021-10-14	124.16	5.96	5.04	4,704,193	121.44	124.32	121.02	2.72	2.24	1.60
3098	2021-10-13	118.20	1.16	0.99	4,733,894	117.84	118.93	115.32	3.06	0.31	2.74
3097	2021-10-12	117.04	0.82	-0.70	5,086,221	118.67	119.00	116.32	2.26	-1.37	0.68
3096	2021-10-11	117.86	2.56	-2.13	4,725,084	119.90	122.45	117.81	3.87	-1.70	0.69
3095	2021-10-08	120.42	0.70	-0.58	5,025,137	121.87	122.16	119.93	1.83	-1.19	-0.43
3094	2021-10-07	121.12	3.00	2.54	5,517,156	120.96	123.61	120.79	2.33	0.13	0.62
3093	2021-10-06	118.12	1.52	1.30	7,414,204	113.55	118.28	112.15	5.40	4.02	2.40
3092	2021-10-05	116.60	3.44	3.04	5,614,641	114.42	118.54	113.74	4.20	1.91	-2.62
3091	2021-10-04	113.16	4.60	-3.91	8,188,728	116.72	117.46	111.30	5.28	-3.05	1.11
3090	2021-10-01	117.76	4.05	3.56	10,250,562	115.14	119.14	112.18	6.04	2.28	-0.88
3089	2021-09-30	113.71	4.28	-3.63	9,533,782	119.25	119.87	113.51	5.33	-4.65	1.26
3088	2021-09-29	117.99	0.47	0.40	5,963,934	118.60	120.11	117.53	2.18	-0.51	1.07
3087	2021-09-28	117.52	7.55	-6.04	8,727,470	122.46	122.78	116.80	4.88	-4.03	0.92
3086	2021-09-27	125.07	1.08	-0.86	3,884,221	125.16	126.20	124.38	1.45	-0.07	-2.09
3085	2021-09-24	126.15	0.63	0.50	3,484,329	124.04	126.75	123.84	2.35	1.70	-0.78
3084	2021-09-23	125.52	4.41	3.64	4,668,410	122.74	126.94	122.56	3.57	2.26	-1.18
3083	2021-09-22	121.11	3.33	2.83	6,490,715	119.69	122.90	118.83	3.40	1.19	1.35
3082	2021-09-21	117.78	0.34	-0.29	7,601,941	120.07	121.16	117.24	3.26	-1.91	1.62
3081	2021-09-20	118.12	6.20	-4.99	13,060,265	118.73	120.17	113.66	5.48	-0.51	1.65
3080	2021-09-17	124.32	3.64	-2.84	9,505,229	127.21	127.66	123.93	2.93	-2.27	-4.50
3079	2021-09-16	127.96	0.72	-0.56	6,822,996	128.13	129.02	125.30	2.90	-0.13	-0.59
3078	2021-09-15	128.68	3.15	2.51	6,696,146	125.85	129.08	124.86	3.35	2.25	-0.43
3077	2021-09-14	125.53	1.98	-1.55	7,675,969	128.84	129.04	124.68	3.38	-2.57	0.25
3076	2021-09-13	127.51	0.86	0.68	9,032,645	129.32	129.57	125.47	3.17	-1.40	1.04
3075	2021-09-10	126.65	3.01	-2.32	6,395,196	131.49	131.86	126.51	4.07	-3.68	2.11
3074	2021-09-09	129.66	1.78	-1.35	5,349,767	131.16	132.83	129.47	2.56	-1.14	1.41
3073	2021-09-08	131.44	0.48	-0.36	5,147,044	131.36	132.06	129.60	1.87	0.06	-0.21
3072	2021-09-07	131.92	1.37	-1.03	4,214,494	132.99	133.07	131.25	1.37	-0.80	-0.42
3071	2021-09-03	133.29	0.16	-0.12	3,640,633	132.51	133.81	131.98	1.38	0.59	-0.23
3070	2021-09-02	133.45	1.10	0.83	3,062,243	133.58	134.20	132.32	1.41	-0.10	-0.70
3069	2021-09-01	132.35	0.22	0.17	4,643,823	132.89	133.38	132.03	1.02	-0.41	0.93
3068	2021-08-31	132.13	0.40	-0.30	4,085,772	132.53	132.83	131.48	1.02	-0.30	0.58
3067	2021-08-30	132.53	1.74	1.33	3,195,477	131.53	133.34	131.30	1.55	0.76	0.00
3066	2021-08-27	130.79	3.28	2.57	4,801,785	128.21	131.23	128.16	2.39	2.01	0.57
3065	2021-08-26	127.51	2.23	-1.72	4,689,423	129.50	129.72	127.39	1.80	-1.54	0.55
3064	2021-08-25	129.74	0.75	0.58	2,557,164	129.17	130.25	128.81	1.11	0.44	-0.18
3063	2021-08-24	128.99	0.64	0.50	2,564,555	129.03	129.46	128.51	0.74	-0.03	0.14
3062	2021-08-23	128.35	3.20	2.56	3,826,206	126.58	129.21	126.58	2.08	1.40	0.53
3061	2021-08-20	125.15	3.05	2.50	4,851,028	122.49	125.38	122.06	2.71	2.17	1.14
3060	2021-08-19	122.10	0.43	0.35	7,334,574	119.11	123.22	119.07	3.48	2.51	0.32
3059	2021-08-18	121.67	4.13	-3.28	6,648,807	124.83	126.23	121.42	3.85	-2.53	-2.10
3058	2021-08-17	125.80	2.48	-1.93	7,385,079	125.91	126.56	123.02	2.81	-0.09	-0.77
3057	2021-08-16	128.28	0.95	0.75	4,630,961	126.24	128.35	124.77	2.84	1.62	-1.85
3056	2021-08-13	127.33	0.70	0.55	3,840,555	127.05	127.39	126.67	0.57	0.22	-0.86
3055	2021-08-12	126.63	1.11	0.88	3,454,467	125.40	126.81	124.63	1.74	0.98	0.33
3054	2021-08-11	125.52	0.91	0.73	2,903,112	125.65	125.67	124.60	0.85	-0.10	-0.10
3053	2021-08-10	124.61	0.38	0.31	3,559,371	124.59	125.31	123.98	1.07	0.02	0.83
3052	2021-08-09	124.23	0.39	-0.31	2,387,179	124.53	124.80	123.53	1.02	-0.24	0.29
3051	2021-08-06	124.62	0.70	0.56	3,072,362	124.20	124.92	123.96	0.77	0.34	-0.07
3050	2021-08-05	123.92	2.23	1.83	2,446,597	122.69	124.03	122.39	1.34	1.00	0.23
3049	2021-08-04	121.69	1.76	-1.43	3,215,448	122.30	122.85	121.45	1.14	-0.50	0.82
3048	2021-08-03	123.45	2.95	2.45	4,771,334	121.21	123.55	119.32	3.49	1.85	-0.93
3047	2021-08-02	120.50	0.75	-0.62	3,634,168	122.79	123.32	120.30	2.46	-1.86	0.59
3046	2021-07-30	121.25	1.87	-1.52	3,274,992	120.83	122.61	120.71	1.57	0.35	1.27
3045	2021-07-29	123.12	1.51	1.24	3,201,512	122.50	124.07	122.42	1.35	0.51	-1.86
3044	2021-07-28	121.61	0.20	-0.16	3,771,910	122.36	122.84	120.35	2.03	-0.61	0.73
3043	2021-07-27	121.81	1.66	-1.34	4,082,510	122.53	122.53	119.25	2.68	-0.59	0.45
3042	2021-07-26	123.47	0.92	0.75	2,710,010	122.05	123.47	122.00	1.20	1.16	-0.76
3041	2021-07-23	122.55	3.59	3.02	2,894,397	120.56	122.87	119.98	2.40	1.65	-0.41
3040	2021-07-22	118.96	0.77	0.65	3,271,640	118.35	119.11	117.46	1.39	0.52	1.34
3039	2021-07-21	118.19	2.74	2.37	4,330,159	116.43	118.30	116.27	1.74	1.51	0.14
3038	2021-07-20	115.45	4.73	4.27	8,155,185	111.18	116.42	110.54	5.29	3.84	0.85
3037	2021-07-19	110.72	5.09	-4.40	11,691,481	111.63	112.04	108.24	3.40	-0.82	0.42
3036	2021-07-16	115.81	2.74	-2.31	5,365,785	119.64	119.64	115.43	3.52	-3.20	-3.61
3035	2021-07-15	118.55	1.21	-1.01	5,054,073	118.60	119.23	116.93	1.94	-0.04	0.92
3034	2021-07-14	119.76	0.41	0.34	5,666,784	120.79	121.19	118.73	2.04	-0.85	-0.97
3033	2021-07-13	119.35	1.23	-1.02	6,261,082	119.91	121.16	119.07	1.74	-0.47	1.21
3032	2021-07-12	120.58	1.34	1.12	5,330,849	119.17	120.75	118.80	1.64	1.18	-0.56
3031	2021-07-09	119.24	3.61	3.12	3,749,661	116.88	119.48	116.70	2.38	2.02	-0.06
3030	2021-07-08	115.63	2.83	-2.39	7,111,204	113.79	116.23	112.82	3.00	1.62	1.08
3029	2021-07-07	118.46	1.31	1.12	4,004,832	117.85	118.70	116.09	2.21	0.52	-3.94
3028	2021-07-06	117.15	0.77	-0.65	4,468,720	117.90	118.08	114.87	2.72	-0.64	0.60
3027	2021-07-02	117.92	2.63	2.28	5,427,992	116.19	118.17	115.95	1.91	1.49	-0.02
3026	2021-07-01	115.29	1.90	1.68	4,977,576	114.02	115.38	113.95	1.25	1.11	0.78
3025	2021-06-30	113.39	0.31	0.27	4,237,078	112.75	113.92	112.70	1.08	0.57	0.56
3024	2021-06-29	113.08	0.13	0.12	3,158,252	113.23	113.76	112.66	0.97	-0.13	-0.29
3023	2021-06-28	112.95	0.73	0.65	4,346,726	112.66	113.04	111.65	1.23	0.26	0.25
3022	2021-06-25	112.22	1.15	1.04	2,914,602	111.72	112.58	111.41	1.05	0.45	0.39
3021	2021-06-24	111.07	1.91	1.75	4,525,205	110.87	111.45	110.70	0.68	0.18	0.59
3020	2021-06-23	109.16	0.30	-0.27	2,469,857	109.60	110.26	109.07	1.09	-0.40	1.57
3019	2021-06-22	109.46	1.61	1.49	4,385,921	107.84	110.22	107.22	2.78	1.50	0.13
3018	2021-06-21	107.85	4.38	4.23	3,838,558	104.79	107.98	104.17	3.64	2.92	-0.01
3017	2021-06-18	103.47	4.34	-4.03	4,954,160	105.10	105.59	103.23	2.25	-1.55	1.28
3016	2021-06-17	107.81	0.08	-0.07	3,574,874	107.53	108.51	105.72	2.59	0.26	-2.51
3015	2021-06-16	107.89	1.80	-1.64	3,819,091	109.86	109.98	106.11	3.52	-1.79	-0.33
3014	2021-06-15	109.69	0.67	-0.61	2,406,201	110.45	110.45	108.99	1.32	-0.69	0.15
3013	2021-06-14	110.36	0.77	0.70	2,303,000	109.64	110.36	108.65	1.56	0.66	0.08
3012	2021-06-11	109.59	0.54	0.50	2,079,553	109.51	109.67	108.46	1.10	0.07	0.05
3011	2021-06-10	109.05	1.49	1.39	2,696,537	108.59	109.81	107.49	2.14	0.42	0.42
3010	2021-06-09	107.56	0.51	-0.47	2,266,863	108.76	108.78	107.37	1.30	-1.10	0.96
3009	2021-06-08	108.07	0.03	0.03	2,357,502	108.70	108.75	106.55	2.02	-0.58	0.64
3008	2021-06-07	108.04	0.17	-0.16	1,894,319	108.27	108.43	107.22	1.12	-0.21	0.61
3007	2021-06-04	108.21	2.78	2.64	2,964,392	106.89	108.53	106.85	1.57	1.23	0.06
3006	2021-06-03	105.43	1.19	-1.12	3,092,101	104.68	106.34	103.51	2.70	0.72	1.38
3005	2021-06-02	106.62	0.55	0.52	1,970,565	106.61	107.28	105.83	1.36	0.01	-1.82
3004	2021-06-01	106.07	0.31	-0.29	2,816,415	108.33	108.42	105.76	2.46	-2.09	0.51
3003	2021-05-28	106.38	0.62	0.59	2,811,748	107.10	107.32	106.22	1.03	-0.67	1.83
3002	2021-05-27	105.76	0.06	0.06	3,722,001	106.53	106.91	105.74	1.10	-0.72	1.27
3001	2021-05-26	105.70	0.62	0.59	1,817,225	105.53	106.08	104.71	1.30	0.16	0.79
3000	2021-05-25	105.08	0.69	-0.65	3,020,565	106.62	106.93	104.60	2.19	-1.44	0.43
2999	2021-05-24	105.77	3.14	3.06	2,506,677	104.48	106.62	104.22	2.30	1.23	0.80
2998	2021-05-21	102.63	0.25	-0.24	3,734,388	104.11	105.06	102.27	2.68	-1.42	1.80
2997	2021-05-20	102.88	3.19	3.20	3,680,921	100.37	103.85	100.28	3.56	2.50	1.20
2996	2021-05-19	99.69	0.87	-0.87	5,000,129	96.77	99.79	95.63	4.30	3.02	0.68
2995	2021-05-18	100.56	2.59	-2.51	3,363,008	103.39	103.53	100.37	3.06	-2.74	-3.77
2994	2021-05-17	103.15	0.78	-0.75	4,976,983	103.07	103.75	101.56	2.12	0.08	0.23
2993	2021-05-14	103.93	4.59	4.62	4,620,761	101.51	104.61	101.49	3.07	2.38	-0.83
2992	2021-05-13	99.34	3.33	3.47	7,388,999	97.08	100.84	97.08	3.87	2.33	2.18
2991	2021-05-12	96.01	6.53	-6.37	7,401,802	100.23	101.25	95.49	5.75	-4.21	1.11
2990	2021-05-11	102.54	2.76	-2.62	6,825,388	101.61	103.24	99.34	3.84	0.92	-2.25
2989	2021-05-10	105.30	3.22	-2.97	4,589,696	108.86	109.00	105.19	3.50	-3.27	-3.50
2988	2021-05-07	108.52	2.35	2.21	4,489,629	106.84	109.07	106.30	2.59	1.57	0.31
2987	2021-05-06	106.17	2.50	2.41	4,087,215	103.82	106.30	102.19	3.96	2.26	0.63
2986	2021-05-05	103.67	0.01	-0.01	3,667,985	105.00	105.15	103.15	1.90	-1.27	0.14
2985	2021-05-04	103.68	1.95	-1.85	6,785,470	104.01	104.40	100.69	3.57	-0.32	1.27
2984	2021-05-03	105.63	0.68	0.65	3,132,523	106.50	106.85	105.23	1.52	-0.82	-1.53
2983	2021-04-30	104.95	2.02	-1.89	4,906,967	105.24	105.92	104.25	1.59	-0.28	1.48
2982	2021-04-29	106.97	1.96	1.87	4,216,889	107.31	107.56	104.36	2.98	-0.32	-1.62
2981	2021-04-28	105.01	0.15	-0.14	3,452,787	105.40	106.29	104.74	1.47	-0.37	2.19
2980	2021-04-27	105.16	0.11	-0.10	2,598,058	105.49	105.64	104.28	1.29	-0.31	0.23
2979	2021-04-26	105.27	0.67	0.64	2,977,192	105.14	105.71	104.78	0.88	0.12	0.21
2978	2021-04-23	104.60	3.24	3.20	3,580,508	101.77	105.71	101.73	3.91	2.78	0.52
2977	2021-04-22	101.36	2.82	-2.71	5,863,487	104.06	104.69	100.48	4.05	-2.59	0.40
2976	2021-04-21	104.18	2.80	2.76	3,660,081	100.84	104.33	100.73	3.57	3.31	-0.12
2975	2021-04-20	101.38	2.26	-2.18	4,692,907	102.58	103.19	100.17	2.94	-1.17	-0.53
2974	2021-04-19	103.64	1.58	-1.50	4,460,420	104.38	104.76	102.51	2.16	-0.71	-1.02
2973	2021-04-16	105.22	1.12	1.08	3,768,429	102.53	104.31	102.51	1.76	2.62	-0.80
2972	2021-04-15	104.10	3.23	3.20	3,768,429	102.53	104.31	102.51	1.76	1.53	-1.51
2971	2021-04-14	100.87	0.98	-0.96	3,870,062	101.90	102.73	100.44	2.25	-1.01	1.65
2970	2021-04-13	101.85	0.85	0.84	3,027,576	100.93	102.41	100.65	1.74	0.91	0.05
2969	2021-04-12	101.00	0.09	0.09	2,893,475	100.42	101.24	99.99	1.24	0.58	-0.07
2968	2021-04-09	100.91	2.15	2.18	3,182,202	98.74	101.06	98.59	2.50	2.20	-0.49
2967	2021-04-08	98.76	1.33	1.37	2,727,765	98.35	98.82	97.65	1.19	0.42	-0.02
2966	2021-04-07	97.43	0.39	0.40	3,212,619	96.97	97.66	96.59	1.10	0.47	0.94
2965	2021-04-06	97.04	0.15	-0.15	3,781,122	96.84	97.86	96.59	1.31	0.21	-0.07
2964	2021-04-05	97.19	4.04	4.34	1,082,214,320	95.23	97.66	95.18	2.60	2.06	-0.36
2963	2021-04-01	93.15	2.81	3.11	4,216,903	91.72	93.28	91.59	1.84	1.56	2.23
2962	2021-03-31	90.34	1.11	1.24	5,223,287	89.67	91.45	89.65	2.01	0.75	1.53
2961	2021-03-30	89.23	0.75	-0.83	4,380,738	89.09	89.73	88.10	1.83	0.16	0.49
2960	2021-03-29	89.98	0.17	-0.19	3,190,690,816	89.03	90.61	87.95	2.99	1.07	-0.99
2959	2021-03-26	90.15	4.21	4.90	5,236,676	86.80	90.39	86.36	4.64	3.86	-1.24
2958	2021-03-25	85.94	1.39	1.64	5,691,132	83.55	86.54	82.19	5.21	2.86	1.00
2957	2021-03-24	84.55	1.35	-1.57	4,089,376	86.87	88.01	84.55	3.98	-2.67	-1.18
2956	2021-03-23	85.90	2.01	-2.29	1,289,437	87.50	88.51	85.31	3.66	-1.83	1.13
2955	2021-03-22	87.91	1.97	2.29	3,042,573	86.25	88.96	86.24	3.15	1.92	-0.47
2954	2021-03-19	85.94	0.46	-0.53	4,260,353	86.21	87.29	84.39	3.36	-0.31	0.36
2953	2021-03-18	86.40	3.93	-4.35	5,456,354	88.48	89.99	86.00	4.51	-2.35	-0.22
2952	2021-03-17	90.33	0.82	0.92	4,222,054	88.54	90.95	87.69	3.68	2.02	-2.05
2951	2021-03-16	89.51	0.32	-0.36	3,375,030	90.24	90.76	88.90	2.06	-0.81	-1.08
2950	2021-03-15	89.83	1.59	1.80	3,134,882	88.41	90.00	86.88	3.53	1.61	0.46
2949	2021-03-12	88.24	0.36	0.41	3,218,621	86.91	88.33	86.35	2.28	1.53	0.19
2948	2021-03-11	87.88	2.63	3.09	3,767,352	87.05	89.28	86.71	2.95	0.95	-1.10
2947	2021-03-10	85.25	1.53	1.83	5,301,850	85.41	86.47	84.38	2.45	-0.19	2.11
2946	2021-03-09	83.72	3.40	4.23	4,405,161	82.88	85.45	82.56	3.49	1.01	2.02
2945	2021-03-08	80.32	1.20	-1.47	7,548,556	82.17	84.08	80.10	4.84	-2.25	3.19
2944	2021-03-05	81.52	4.28	5.54	10,521,769	79.56	82.22	74.77	9.36	2.46	0.80
2943	2021-03-04	77.24	3.04	-3.79	10,020,819	80.13	81.87	74.23	9.53	-3.61	3.00

UPRO Investment Calculator

This calculator shows the potential of UPRO stock.
Just pick a start date, end date and click Calculate.

Ticker:

UPRO

Date start:

2009-06-25 open

Date end:

2023-02-23 close

Duration:

13 years 246 days

Trading days:

3,441

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-06-25 open

1,000.00

Shares bought: 444.44

Stock price: 2.25

SELL

Value on 2023-02-23 close

16,514.96

Dividends (9)

1.58%

+261.63

Stock growth

98.42%

+15,253.33

NET: +15,514.96

Total ROI: +1,551.50% (16.51x)

Annualised: +22.76% (1.23x)

Dividends ROI: +26.16% (1.26x)

Dividend Yield: +1.71% (1.02x)

Stock price: 36.57

Duration: 13 years 246 days

Trading days: 3,441

SELL

Value on 2023-02-23 close

16,253.33

NET: +15,253.33

ROI: +1,525.33% (16.25x)

Annualised: +22.62% (1.23x)

Stock price: 36.57

Duration: 13 years 246 days

Trading days: 3,441

Click here to calculate the HIGHEST and LOWEST values of your investment.

UPRO Monthly statistics

This section shows monthly performance of UPRO stock.
There are 165 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	42.09 2023-02-02	35.39 2023-02-23	38.34 2023-02-01	36.57 2023-02-23	-4.62	9.78	-7.69
2023 January	20	39.26 2023-01-27	31.57 2023-01-03	33.27 2023-01-03	38.71 2023-01-31	16.35	18.00	-5.11
2022 December	21	40.71 2022-12-01	30.89 2022-12-22	40.37 2022-12-01	32.77 2022-12-30	-18.83	0.84	-23.48
2022 November	21	40.00 2022-11-30	30.29 2022-11-03	36.00 2022-11-01	39.99 2022-11-30	11.08	11.11	-15.86
2022 October	21	35.88 2022-10-28	25.94 2022-10-13	29.33 2022-10-03	34.96 2022-10-31	19.20	22.33	-11.56
2022 September	21	43.76 2022-09-12	28.39 2022-09-30	38.16 2022-09-01	28.41 2022-09-30	-25.55	14.68	-25.60
2022 August	23	51.24 2022-08-16	38.84 2022-08-31	43.88 2022-08-01	38.87 2022-08-31	-11.42	16.77	-11.49
2022 July	20	45.15 2022-07-29	33.00 2022-07-14	34.69 2022-07-01	44.85 2022-07-29	29.29	30.15	-4.87
2022 June	21	47.92 2022-06-02	31.12 2022-06-17	47.21 2022-06-01	34.87 2022-06-30	-26.14	1.50	-34.08
2022 May	21	53.59 2022-05-04	36.48 2022-05-20	47.42 2022-05-02	46.45 2022-05-31	-2.05	13.01	-23.07
2022 April	21	66.21 2022-04-05	47.13 2022-04-29	64.31 2022-04-01	47.46 2022-04-29	-26.20	2.95	-26.71
2022 March	23	68.16 2022-03-29	49.45 2022-03-08	57.32 2022-03-01	63.63 2022-03-31	11.01	18.91	-13.73
2022 February	20	67.71 2022-02-02	48.14 2022-02-24	64.54 2022-02-01	57.84 2022-02-28	-10.38	4.91	-25.41
2022 January	20	157.42 2022-01-04	52.42 2022-01-24	153.92 2022-01-03	64.16 2022-01-31	-58.32	2.27	-65.94
2021 December	22	156.53 2021-12-30	128.45 2021-12-03	139.90 2021-12-01	152.56 2021-12-31	9.05	11.89	-8.18
2021 November	21	151.68 2021-11-22	134.31 2021-11-30	139.57 2021-11-01	134.85 2021-11-30	-3.38	8.68	-3.77
2021 October	21	138.88 2021-10-29	111.30 2021-10-04	115.14 2021-10-01	138.61 2021-10-29	20.38	20.62	-3.34
2021 September	21	134.20 2021-09-02	113.51 2021-09-30	132.89 2021-09-01	113.71 2021-09-30	-14.43	0.99	-14.58
2021 August	22	133.34 2021-08-30	119.07 2021-08-19	122.79 2021-08-02	132.13 2021-08-31	7.61	8.59	-3.03
2021 July	21	124.07 2021-07-29	108.24 2021-07-19	114.02 2021-07-01	121.25 2021-07-30	6.34	8.81	-5.07
2021 June	22	113.92 2021-06-30	103.23 2021-06-18	108.33 2021-06-01	113.39 2021-06-30	4.67	5.16	-4.71
2021 May	20	109.07 2021-05-07	95.49 2021-05-12	106.50 2021-05-03	106.38 2021-05-28	-0.11	2.41	-10.34
2021 April	21	107.56 2021-04-29	91.59 2021-04-01	91.72 2021-04-01	104.95 2021-04-30	14.42	17.27	-0.14
2021 March	23	91.45 2021-03-31	74.23 2021-03-04	83.06 2021-03-01	90.34 2021-03-31	8.76	10.10	-10.63
2021 February	19	89.08 2021-02-16	74.76 2021-02-01	76.12 2021-02-01	79.74 2021-02-26	4.76	17.03	-1.79
2021 January	19	84.10 2021-01-26	71.27 2021-01-04	77.74 2021-01-04	74.01 2021-01-29	-4.80	8.18	-8.32
2020 December	22	77.33 2020-12-31	69.76 2020-12-11	71.20 2020-12-01	76.86 2020-12-31	7.95	8.61	-2.02
2020 November	20	70.55 2020-11-09	51.51 2020-11-02	52.92 2020-11-02	69.18 2020-11-30	30.73	33.31	-2.66
2020 October	22	65.72 2020-10-12	49.31 2020-10-30	57.31 2020-10-01	51.17 2020-10-30	-10.71	14.67	-13.96
2020 September	21	68.95 2020-09-02	48.77 2020-09-24	64.23 2020-09-01	55.91 2020-09-30	-12.95	7.35	-24.07
2020 August	21	64.85 2020-08-31	52.81 2020-08-03	53.09 2020-08-03	63.72 2020-08-31	20.02	22.15	-0.53
2020 July	22	52.65 2020-07-23	44.54 2020-07-01	44.77 2020-07-01	52.21 2020-07-31	16.62	17.60	-0.51
2020 June	22	51.45 2020-06-08	39.12 2020-06-15	42.72 2020-06-01	44.36 2020-06-30	3.84	20.44	-8.43
2020 May	20	44.09 2020-05-28	32.38 2020-05-14	35.87 2020-05-01	42.97 2020-05-29	19.79	22.92	-9.73
2020 April	21	39.66 2020-04-29	23.23 2020-04-01	24.53 2020-04-01	37.90 2020-04-30	54.50	61.68	-5.30
2020 March	22	62.65 2020-03-03	17.51 2020-03-23	54.00 2020-03-02	27.63 2020-03-31	-48.83	16.02	-67.57
2020 February	19	80.87 2020-02-19	47.25 2020-02-28	70.41 2020-02-03	53.39 2020-02-28	-24.17	14.86	-32.89
2020 January	21	77.16 2020-01-22	68.69 2020-01-31	71.07 2020-01-02	69.37 2020-01-31	-2.39	8.57	-3.35
2019 December	21	71.28 2019-12-27	60.27 2019-12-03	64.85 2019-12-02	70.01 2019-12-31	7.96	9.92	-7.06
2019 November	20	65.40 2019-11-27	59.23 2019-11-01	59.32 2019-11-01	64.69 2019-11-29	9.05	10.25	-0.15
2019 October	23	59.13 2019-10-30	48.72 2019-10-03	55.77 2019-10-01	58.42 2019-10-31	4.75	6.02	-12.64
2019 September	20	57.89 2019-09-19	50.75 2019-09-03	51.44 2019-09-03	55.27 2019-09-30	7.45	12.54	-1.34
2019 August	22	58.15 2019-08-01	47.51 2019-08-05	56.31 2019-08-01	52.49 2019-08-30	-6.78	3.27	-15.63
2019 July	22	59.05 2019-07-26	54.88 2019-07-01	56.16 2019-07-01	56.21 2019-07-31	0.09	5.15	-2.28
2019 June	20	55.75 2019-06-21	43.58 2019-06-03	44.66 2019-06-03	54.15 2019-06-28	21.25	24.83	-2.42
2019 May	22	55.62 2019-05-01	44.65 2019-05-31	55.51 2019-05-01	44.69 2019-05-31	-19.49	0.20	-19.56
2019 April	21	55.35 2019-04-29	50.21 2019-04-01	50.35 2019-04-01	55.10 2019-04-30	9.43	9.93	-0.28
2019 March	21	50.77 2019-03-21	43.91 2019-03-08	48.01 2019-03-01	49.28 2019-03-29	2.65	5.75	-8.54
2019 February	19	48.52 2019-02-25	42.02 2019-02-08	43.21 2019-02-01	47.09 2019-02-28	8.98	12.29	-2.75
2019 January	21	43.33 2019-01-31	32.07 2019-01-03	33.12 2019-01-02	43.09 2019-01-31	30.10	30.83	-3.17
2018 December	19	49.70 2018-12-03	28.65 2018-12-26	49.65 2018-12-03	34.78 2018-12-31	-29.95	0.10	-42.30
2018 November	21	50.70 2018-11-08	41.21 2018-11-23	45.83 2018-11-01	47.31 2018-11-30	3.23	10.63	-10.08
2018 October	23	58.82 2018-10-03	40.16 2018-10-29	58.17 2018-10-01	45.37 2018-10-31	-22.00	1.12	-30.96
2018 September	19	58.95 2018-09-21	54.53 2018-09-07	56.36 2018-09-04	57.27 2018-09-28	1.61	4.60	-3.25
2018 August	23	57.56 2018-08-29	50.71 2018-08-02	52.02 2018-08-01	56.63 2018-08-31	8.86	10.65	-2.52
2018 July	21	53.69 2018-07-25	45.80 2018-07-02	45.90 2018-07-02	51.91 2018-07-31	13.09	16.97	-0.22
2018 June	21	50.84 2018-06-13	45.44 2018-06-28	47.15 2018-06-01	46.88 2018-06-29	-0.57	7.83	-3.63
2018 May	22	48.29 2018-05-22	40.83 2018-05-03	43.25 2018-05-01	46.33 2018-05-31	7.12	11.65	-5.60
2018 April	21	47.14 2018-04-18	39.17 2018-04-02	43.11 2018-04-02	43.52 2018-04-30	0.95	9.35	-9.14
2018 March	21	52.46 2018-03-13	41.02 2018-03-23	47.79 2018-03-01	43.58 2018-03-29	-8.81	9.77	-14.17
2018 February	19	55.32 2018-02-01	38.87 2018-02-09	54.12 2018-02-01	47.75 2018-02-28	-11.77	2.22	-28.18
2018 January	21	57.48 2018-01-26	46.93 2018-01-02	47.15 2018-01-02	55.23 2018-01-31	17.14	21.91	-0.47
2017 December	20	47.67 2017-12-18	43.04 2017-12-01	45.10 2017-12-01	46.72 2017-12-29	3.59	5.70	-4.57
2017 November	21	45.72 2017-11-30	40.69 2017-11-15	41.92 2017-11-01	45.16 2017-11-30	7.73	9.06	-2.93
2017 October	22	41.87 2017-10-27	38.93 2017-10-02	38.97 2017-10-02	41.48 2017-10-31	6.44	7.44	-0.10
2017 September	20	38.89 2017-09-29	35.60 2017-09-05	36.96 2017-09-01	38.82 2017-09-29	5.03	5.22	-3.68
2017 August	23	37.58 2017-08-08	34.35 2017-08-21	36.96 2017-08-01	36.73 2017-08-31	-0.62	1.68	-7.06
2017 July	20	37.22 2017-07-27	33.97 2017-07-06	35.09 2017-07-03	36.66 2017-07-31	4.47	6.07	-3.19
2017 June	22	35.97 2017-06-19	33.83 2017-06-29	34.31 2017-06-01	34.62 2017-06-30	0.90	4.84	-1.40
2017 May	22	34.40 2017-05-25	31.69 2017-05-18	33.09 2017-05-01	34.11 2017-05-31	3.08	3.96	-4.23
2017 April	19	33.47 2017-04-26	30.70 2017-04-13	32.06 2017-04-03	32.89 2017-04-28	2.59	4.40	-4.24
2017 March	23	33.61 2017-03-01	30.38 2017-03-27	32.83 2017-03-01	32.00 2017-03-31	-2.53	2.38	-7.46
2017 February	19	32.39 2017-02-27	28.36 2017-02-02	28.90 2017-02-01	32.07 2017-02-28	10.97	12.08	-1.87
2017 January	20	29.48 2017-01-26	27.37 2017-01-03	27.79 2017-01-03	28.66 2017-01-31	3.13	6.08	-1.51
2016 December	21	28.58 2016-12-13	25.30 2016-12-01	25.85 2016-12-01	27.26 2016-12-30	5.45	10.56	-2.13
2016 November	21	26.25 2016-11-30	21.84 2016-11-04	23.31 2016-11-01	25.73 2016-11-30	10.38	12.61	-6.31
2016 October	21	24.63 2016-10-10	22.78 2016-10-13	24.34 2016-10-03	23.17 2016-10-31	-4.81	1.19	-6.41
2016 September	21	25.32 2016-09-07	22.93 2016-09-12	24.70 2016-09-01	24.55 2016-09-30	-0.61	2.51	-7.17
2016 August	23	25.48 2016-08-23	23.80 2016-08-02	24.69 2016-08-01	24.68 2016-08-31	-0.04	3.20	-3.60
2016 July	20	24.81 2016-07-29	21.44 2016-07-06	22.17 2016-07-01	24.66 2016-07-29	11.23	11.91	-3.29
2016 June	22	23.10 2016-06-08	19.00 2016-06-27	22.02 2016-06-01	22.19 2016-06-30	0.77	4.90	-13.71
2016 May	21	22.53 2016-05-31	20.10 2016-05-19	21.44 2016-05-02	22.26 2016-05-31	3.82	5.08	-6.25
2016 April	21	22.71 2016-04-20	20.30 2016-04-07	20.71 2016-04-01	21.27 2016-04-29	2.70	9.66	-1.98
2016 March	22	21.49 2016-03-30	17.67 2016-03-01	17.82 2016-03-01	21.10 2016-03-31	18.41	20.59	-0.84
2016 February	20	18.28 2016-02-26	14.33 2016-02-11	17.28 2016-02-01	17.37 2016-02-29	0.52	5.79	-17.07
2016 January	19	20.24 2016-01-05	14.41 2016-01-20	19.79 2016-01-04	17.66 2016-01-29	-10.76	2.27	-27.19
2015 December	22	23.00 2015-12-02	19.48 2015-12-14	22.50 2015-12-01	20.87 2015-12-31	-7.24	2.22	-13.42
2015 November	20	23.32 2015-11-03	20.28 2015-11-16	22.23 2015-11-02	22.27 2015-11-30	0.18	4.90	-8.77
2015 October	22	22.60 2015-10-30	16.73 2015-10-02	17.54 2015-10-01	22.09 2015-10-30	25.94	28.85	-4.62
2015 September	21	20.42 2015-09-17	16.18 2015-09-29	17.77 2015-09-01	17.42 2015-09-30	-1.97	14.91	-8.95
2015 August	21	23.76 2015-08-05	14.33 2015-08-24	23.48 2015-08-03	19.07 2015-08-31	-18.78	1.19	-38.97
2015 July	22	24.45 2015-07-20	21.53 2015-07-07	22.74 2015-07-01	23.50 2015-07-31	3.34	7.52	-5.32
2015 June	22	24.39 2015-06-22	21.92 2015-06-30	23.88 2015-06-01	22.13 2015-06-30	-7.33	2.14	-8.21
2015 May	20	24.55 2015-05-20	22.25 2015-05-06	23.14 2015-05-01	23.60 2015-05-29	1.99	6.09	-3.85
2015 April	21	24.19 2015-04-27	21.62 2015-04-01	22.22 2015-04-01	22.82 2015-04-30	2.70	8.87	-2.70
2015 March	22	23.97 2015-03-02	21.42 2015-03-11	23.54 2015-03-02	22.24 2015-03-31	-5.52	1.83	-9.01
2015 February	19	24.04 2015-02-25	19.55 2015-02-02	20.21 2015-02-02	23.51 2015-02-27	16.33	18.95	-3.27
2015 January	20	22.53 2015-01-02	19.81 2015-01-29	22.38 2015-01-02	20.01 2015-01-30	-10.59	0.67	-11.48
2014 December	22	23.23 2014-12-29	19.48 2014-12-16	22.20 2014-12-01	22.10 2014-12-31	-0.45	4.64	-12.25
2014 November	19	22.68 2014-11-28	20.25 2014-11-04	20.81 2014-11-03	22.47 2014-11-28	7.98	8.99	-2.69
2014 October	23	20.79 2014-10-31	15.25 2014-10-15	19.45 2014-10-01	20.74 2014-10-31	6.63	6.89	-21.59
2014 September	21	21.04 2014-09-19	19.26 2014-09-29	20.56 2014-09-02	19.56 2014-09-30	-4.86	2.33	-6.32
2014 August	21	20.53 2014-08-26	17.56 2014-08-07	18.14 2014-08-01	20.48 2014-08-29	12.90	13.18	-3.20
2014 July	22	20.08 2014-07-24	18.28 2014-07-31	19.28 2014-07-01	18.29 2014-07-31	-5.13	4.15	-5.19
2014 June	21	19.38 2014-06-24	17.84 2014-06-02	18.12 2014-06-02	19.14 2014-06-30	5.63	6.95	-1.55
2014 May	21	18.08 2014-05-30	16.28 2014-05-07	16.87 2014-05-01	18.03 2014-05-30	6.88	7.17	-3.50
2014 April	21	17.36 2014-04-04	15.11 2014-04-11	16.80 2014-04-01	16.91 2014-04-30	0.65	3.33	-10.06
2014 March	21	16.99 2014-03-07	15.63 2014-03-03	15.87 2014-03-03	16.64 2014-03-31	4.85	7.06	-1.51
2014 February	19	16.52 2014-02-28	13.25 2014-02-05	14.27 2014-02-03	16.29 2014-02-28	14.16	15.77	-7.15
2014 January	21	16.08 2014-01-15	14.03 2014-01-31	15.87 2014-01-02	14.33 2014-01-31	-9.70	1.32	-11.59
2013 December	21	16.06 2013-12-31	14.01 2013-12-18	14.97 2013-12-02	16.05 2013-12-31	7.21	7.28	-6.41
2013 November	20	15.12 2013-11-29	13.47 2013-11-07	13.79 2013-11-01	14.93 2013-11-29	8.27	9.64	-2.32
2013 October	23	14.14 2013-10-30	11.31 2013-10-09	12.09 2013-10-01	13.71 2013-10-31	13.40	16.96	-6.45
2013 September	20	13.13 2013-09-19	11.03 2013-09-03	11.34 2013-09-03	12.05 2013-09-30	6.26	15.78	-2.73
2013 August	22	12.62 2013-08-05	10.91 2013-08-28	12.41 2013-08-01	11.00 2013-08-30	-11.36	1.69	-12.09
2013 July	22	12.39 2013-07-24	10.41 2013-07-03	10.63 2013-07-01	12.12 2013-07-31	14.02	16.56	-2.07
2013 June	20	11.46 2013-06-18	9.58 2013-06-24	11.07 2013-06-03	10.41 2013-06-28	-5.96	3.52	-13.46
2013 May	22	12.18 2013-05-22	9.99 2013-05-01	10.23 2013-05-01	10.99 2013-05-31	7.43	19.06	-2.35
2013 April	22	10.34 2013-04-11	9.16 2013-04-18	9.78 2013-04-01	10.29 2013-04-30	5.21	5.73	-6.34
2013 March	20	9.82 2013-03-28	8.56 2013-03-01	8.69 2013-03-01	9.76 2013-03-28	12.31	13.00	-1.50
2013 February	19	9.09 2013-02-19	8.29 2013-02-26	8.65 2013-02-01	8.79 2013-02-28	1.62	5.09	-4.16
2013 January	21	8.70 2013-01-30	7.70 2013-01-02	7.75 2013-01-02	8.49 2013-01-31	9.55	12.26	-0.65
2012 December	20	7.70 2012-12-19	6.90 2012-12-05	7.27 2012-12-03	7.35 2012-12-31	1.10	5.91	-5.09
2012 November	21	7.46 2012-11-02	6.12 2012-11-16	7.15 2012-11-01	7.15 2012-11-30	0.00	4.34	-14.41
2012 October	21	8.04 2012-10-05	6.96 2012-10-26	7.63 2012-10-01	7.08 2012-10-31	-7.21	5.37	-8.78
2012 September	19	8.09 2012-09-14	6.86 2012-09-04	7.00 2012-09-04	7.53 2012-09-28	7.57	15.57	-2.00
2012 August	23	7.31 2012-08-21	6.23 2012-08-02	6.67 2012-08-01	7.01 2012-08-31	5.10	9.60	-6.60
2012 July	21	6.77 2012-07-30	5.86 2012-07-12	6.40 2012-07-02	6.58 2012-07-31	2.81	5.78	-8.44
2012 June	21	6.40 2012-06-19	5.14 2012-06-04	5.43 2012-06-01	6.35 2012-06-29	16.94	17.86	-5.34
2012 May	22	7.17 2012-05-01	5.47 2012-05-18	6.89 2012-05-01	5.70 2012-05-31	-17.27	4.06	-20.61
2012 April	20	7.30 2012-04-02	6.34 2012-04-10	7.06 2012-04-02	6.90 2012-04-30	-2.27	3.40	-10.20
2012 March	22	7.26 2012-03-26	6.10 2012-03-06	6.51 2012-03-01	7.07 2012-03-30	8.60	11.52	-6.30
2012 February	20	6.64 2012-02-29	5.82 2012-02-01	5.84 2012-02-01	6.47 2012-02-29	10.79	13.70	-0.34
2012 January	20	5.99 2012-01-26	5.11 2012-01-05	5.27 2012-01-03	5.71 2012-01-31	8.35	13.66	-3.04
2011 December	21	5.17 2011-12-27	4.40 2011-12-19	4.88 2011-12-01	5.01 2011-12-30	2.66	5.94	-9.84
2011 November	21	5.37 2011-11-08	3.97 2011-11-25	4.66 2011-11-01	4.90 2011-11-30	5.15	15.24	-14.81
2011 October	21	5.58 2011-10-27	3.25 2011-10-04	3.75 2011-10-03	5.07 2011-10-31	35.20	48.80	-13.33
2011 September	21	4.98 2011-09-01	3.64 2011-09-22	4.85 2011-09-01	3.82 2011-09-30	-21.24	2.68	-24.95
2011 August	23	6.34 2011-08-01	3.68 2011-08-09	6.33 2011-08-01	4.82 2011-08-31	-23.85	0.16	-41.86
2011 July	20	7.10 2011-07-07	5.97 2011-07-29	6.54 2011-07-01	6.11 2011-07-29	-6.57	8.56	-8.72
2011 June	22	6.89 2011-06-01	5.67 2011-06-16	6.87 2011-06-01	6.53 2011-06-30	-4.95	0.29	-17.47
2011 May	21	7.33 2011-05-02	6.41 2011-05-25	7.33 2011-05-02	6.94 2011-05-31	-5.32	0.00	-12.55
2011 April	20	7.23 2011-04-29	6.17 2011-04-18	6.77 2011-04-01	7.22 2011-04-29	6.65	6.79	-8.86
2011 March	23	6.78 2011-03-01	5.54 2011-03-16	6.76 2011-03-01	6.64 2011-03-31	-1.78	0.30	-18.05
2011 February	19	6.95 2011-02-18	6.17 2011-02-01	6.18 2011-02-01	6.70 2011-02-28	8.41	12.46	-0.16
2011 January	20	6.32 2011-01-28	5.74 2011-01-10	5.81 2011-01-03	6.07 2011-01-31	4.48	8.78	-1.20
2010 December	22	5.75 2010-12-29	4.90 2010-12-01	4.90 2010-12-01	5.69 2010-12-31	16.12	17.35	0.00
2010 November	21	5.27 2010-11-09	4.61 2010-11-29	4.81 2010-11-01	4.69 2010-11-30	-2.49	9.56	-4.16
2010 October	21	4.88 2010-10-25	4.14 2010-10-04	4.34 2010-10-01	4.73 2010-10-29	8.99	12.44	-4.61
2010 September	21	4.43 2010-09-30	3.44 2010-09-01	3.45 2010-09-01	4.24 2010-09-30	22.90	28.41	-0.29
2010 August	22	4.14 2010-08-09	3.22 2010-08-27	4.02 2010-08-02	3.32 2010-08-31	-17.41	2.99	-19.90
2010 July	21	4.05 2010-07-27	2.99 2010-07-01	3.18 2010-07-01	3.84 2010-07-30	20.75	27.36	-5.97
2010 June	22	4.23 2010-06-21	3.15 2010-06-30	3.70 2010-06-01	3.17 2010-06-30	-14.32	14.32	-14.86
2010 May	20	5.25 2010-05-03	2.98 2010-05-06	5.09 2010-05-03	3.80 2010-05-28	-25.34	3.14	-41.45
2010 April	21	5.46 2010-04-26	4.83 2010-04-01	4.92 2010-04-01	5.01 2010-04-30	1.83	10.98	-1.83
2010 March	23	4.95 2010-03-25	4.09 2010-03-01	4.09 2010-03-01	4.81 2010-03-31	17.60	21.03	0.00
2010 February	19	4.14 2010-02-22	3.42 2010-02-05	3.80 2010-02-01	4.05 2010-02-26	6.58	8.95	-10.00
2010 January	19	4.63 2010-01-19	3.70 2010-01-29	4.29 2010-01-04	3.72 2010-01-29	-13.29	7.93	-13.75
2009 December	22	4.38 2009-12-29	3.87 2009-12-09	4.09 2009-12-01	4.19 2009-12-31	2.44	7.09	-5.38
2009 November	20	4.18 2009-11-16	3.30 2009-11-02	3.40 2009-11-02	3.98 2009-11-30	17.06	22.94	-2.94
2009 October	22	4.07 2009-10-21	3.23 2009-10-02	3.57 2009-10-01	3.35 2009-10-30	-6.16	14.01	-9.52
2009 September	21	3.86 2009-09-23	2.99 2009-09-03	3.22 2009-09-01	3.60 2009-09-30	11.80	19.88	-7.14
2009 August	21	3.45 2009-08-28	2.87 2009-08-17	3.05 2009-08-03	3.26 2009-08-31	6.89	13.11	-5.90
2009 July	22	3.04 2009-07-30	2.03 2009-07-08	2.44 2009-07-01	2.94 2009-07-31	20.49	24.59	-16.80
2009 June	4	2.49 2009-06-30	2.25 2009-06-25	2.25 2009-06-25	2.41 2009-06-30	7.11	10.67	0.00

UPRO Dividends

This table shows historical dividends paid by UPRO.
There were at least 9 dividends paid by UPRO.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	0.54		112				0.15
2020-12-23	0.02700	0.05	reintroduced	273	-	-	-	0.04
2020-03-25	0.05700	0.92	quaterly	92	2020-03-26	2020-04-01	2020-01-29	0.23
2019-12-24	0.10100	0.29	custom	182	-	-	-	0.14
2019-06-25	0.08900	0.63	quaterly	97	-	-	-	0.17
2019-03-20	0.09400	0.84	quaterly	84	-	-	-	0.19
2018-12-26	0.10400	1.26	quaterly	91	2018-12-27	2019-01-03	2018-01-26	0.31
2018-09-26	0.03800	0.25	quaterly	98	2018-09-27	2018-10-03	2018-01-26	0.07
2018-06-20	0.04800	0.39	quaterly	91	2018-06-21	2018-06-27	2018-01-26	0.10
2018-03-21	0.03067	0.26	quaterly	0	2018-03-22	2018-03-28	2018-01-26	0.06

UPRO Stock Splits

This table shows UPRO stock splits.
There were at least 4 stock splits in a history of UPRO stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		36	1
2018-05-24	3:1	3	1	no
2015-05-20	2:1	2	1	no
2013-06-10	2:1	2	1	no
2011-02-25	3:1	3	1	no

UPRO Basic Information

Ticker, symbol:

UPRO
Full title:

ProShares UltraPro S&P 500
First trading day:

2009-06-25
Last trading day:

2023-02-23
Total trading days:

3,442
Last close price:

36.57 (+1.01%)
Market cap:

1.42B
Stock Exchange:

NYSE Arca
Description:

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Phone number:

866-776-5125

Best intraday sessions of UPRO

This table shows top 100 best intraday sessions of UPRO.

Position	Date	Percentage
1	2022-10-13	15.04
2	2020-03-26	13.76
3	2022-02-24	13.43
4	2018-12-26	12.37
5	2018-02-06	11.54
6	2020-03-17	11.41
7	2020-03-02	10.85
8	2011-10-04	10.81
9	2011-08-11	10.66
10	2020-03-24	10.32
11	2020-06-15	9.64
12	2022-11-30	9.08
13	2020-02-28	8.98
14	2010-07-07	8.83
15	2010-05-21	8.65
16	2022-05-04	8.54
17	2011-08-23	8.53
18	2018-04-04	8.51
19	2011-08-09	8.33
20	2015-10-02	8.22
21	2020-04-02	8.07
22	2010-05-25	7.96
23	2020-04-06	7.61
24	2022-10-21	7.57
25	2020-03-13	7.36
26	2010-07-20	7.33
27	2022-10-28	7.17
28	2018-12-27	7.11
29	2009-06-25	7.11
30	2011-09-06	7.09
31	2020-05-14	6.88
32	2020-03-30	6.82
33	2020-04-08	6.64
34	2022-06-24	6.62
35	2020-03-04	6.37
36	2022-01-28	6.34
37	2009-07-23	6.34
38	2020-03-18	6.20
39	2009-07-13	6.13
40	2011-09-12	6.09
41	2016-11-09	6.03
42	2011-10-18	5.99
43	2010-06-02	5.99
44	2018-02-14	5.95
45	2016-01-29	5.94
46	2022-01-31	5.93
47	2012-12-31	5.91
48	2011-08-26	5.83
49	2022-06-02	5.74
50	2020-09-25	5.69
51	2022-06-07	5.68
52	2022-01-24	5.67
53	2022-09-07	5.64
54	2019-01-04	5.62
55	2016-09-12	5.62
56	2022-02-25	5.58
57	2020-07-14	5.45
58	2022-05-27	5.39
59	2018-11-28	5.37
60	2011-10-06	5.36
61	2014-10-16	5.33
62	2014-12-17	5.29
63	2011-03-15	5.25
64	2022-03-17	5.22
65	2019-01-02	5.22
66	2014-10-08	5.21
67	2015-08-24	5.17
68	2018-05-04	5.14
69	2015-12-04	5.09
70	2018-03-05	5.07
71	2022-07-27	5.00
72	2019-08-13	4.99
73	2022-09-19	4.98
74	2022-05-26	4.98
75	2011-10-10	4.94
76	2022-07-05	4.93
77	2022-04-19	4.89
78	2022-11-10	4.89
79	2022-09-28	4.88
80	2015-11-16	4.87
81	2022-10-25	4.86
82	2009-08-19	4.84
83	2018-11-15	4.81
84	2012-09-13	4.81
85	2011-10-05	4.81
86	2013-06-13	4.81
87	2011-08-24	4.78
88	2018-10-30	4.76
89	2018-12-06	4.75
90	2012-06-06	4.74
91	2016-03-01	4.71
92	2020-03-06	4.69
93	2023-02-07	4.69
94	2010-06-15	4.66
95	2021-12-15	4.65
96	2010-09-01	4.64
97	2022-07-19	4.63
98	2009-07-15	4.62
99	2013-12-18	4.58
100	2022-03-15	4.55

Worst intraday sessions of UPRO

This table shows the worst 100 intraday sessions of UPRO.

Position	Date	Percentage
1	2020-03-20	-16.67
2	2011-08-08	-12.81
3	2015-08-25	-12.80
4	2018-02-08	-11.48
5	2020-06-11	-10.90
6	2020-03-12	-10.41
7	2020-02-25	-10.35
8	2011-08-04	-10.33
9	2022-08-26	-10.14
10	2018-02-05	-10.12
11	2020-04-07	-9.59
12	2011-09-21	-9.29
13	2018-10-10	-9.02
14	2020-09-03	-9.00
15	2020-03-03	-8.96
16	2018-10-24	-8.94
17	2022-10-14	-8.80
18	2022-05-18	-8.76
19	2010-05-06	-8.74
20	2016-01-13	-8.71
21	2018-12-04	-8.66
22	2022-03-07	-8.43
23	2022-04-29	-8.25
24	2020-02-27	-8.18
25	2009-10-30	-7.97
26	2011-08-10	-7.91
27	2022-05-05	-7.68
28	2020-03-23	-7.50
29	2020-09-23	-7.48
30	2022-02-23	-7.43
31	2022-04-22	-7.41
32	2018-12-21	-7.30
33	2020-05-12	-7.27
34	2020-11-09	-7.23
35	2011-10-03	-7.20
36	2011-09-28	-7.18
37	2022-06-28	-7.14
38	2020-03-11	-7.13
39	2022-11-02	-7.11
40	2021-12-01	-7.02
41	2018-03-23	-6.99
42	2012-06-21	-6.97
43	2010-02-04	-6.96
44	2013-02-25	-6.92
45	2022-04-21	-6.89
46	2020-09-10	-6.88
47	2022-04-26	-6.85
48	2009-10-01	-6.72
49	2022-09-21	-6.71
50	2022-09-13	-6.70
51	2015-09-09	-6.70
52	2010-07-16	-6.43
53	2018-12-07	-6.43
54	2019-08-23	-6.40
55	2014-02-03	-6.38
56	2015-08-21	-6.31
57	2011-08-25	-6.28
58	2010-05-18	-6.28
59	2018-03-27	-6.27
60	2014-04-10	-6.26
61	2021-02-25	-6.20
62	2011-08-22	-6.13
63	2020-06-26	-6.10
64	2015-09-28	-6.05
65	2015-01-28	-6.00
66	2012-06-11	-5.97
67	2022-02-11	-5.96
68	2022-09-02	-5.94
69	2011-03-01	-5.92
70	2020-03-16	-5.88
71	2022-06-09	-5.86
72	2018-04-02	-5.85
73	2018-12-24	-5.84
74	2009-07-07	-5.83
75	2010-01-21	-5.83
76	2022-12-13	-5.81
77	2011-01-28	-5.72
78	2011-06-01	-5.68
79	2020-10-19	-5.67
80	2011-08-18	-5.65
81	2009-09-01	-5.59
82	2023-01-18	-5.58
83	2022-01-05	-5.57
84	2014-10-09	-5.55
85	2020-06-24	-5.54
86	2022-03-11	-5.52
87	2010-04-27	-5.50
88	2018-10-29	-5.46
89	2011-08-02	-5.42
90	2013-04-15	-5.39
91	2020-04-28	-5.36
92	2018-10-11	-5.34
93	2018-04-24	-5.26
94	2016-09-09	-5.25
95	2020-06-19	-5.23
96	2010-05-20	-5.21
97	2010-06-29	-5.20
98	2023-02-09	-5.20
99	2022-05-09	-5.19
100	2021-01-04	-5.18

Best after-hours sessions of UPRO

This table shows top 100 best after-hours sessions of UPRO.

Position	Date	Percentage
1	2020-03-12	19.00
2	2020-03-23	16.00
3	2010-05-07	12.22
4	2020-11-06	11.86
5	2020-04-03	11.72
6	2020-03-09	11.41
7	2022-11-09	11.01
8	2020-04-06	10.60
9	2015-08-24	9.31
10	2011-11-29	8.49
11	2022-12-12	8.47
12	2011-11-25	8.31
13	2020-06-15	8.29
14	2011-10-26	8.05
15	2015-08-25	7.80
16	2020-06-11	7.78
17	2020-05-15	7.22
18	2022-10-17	6.92
19	2020-05-22	6.70
20	2020-04-16	6.69
21	2022-03-08	6.54
22	2011-08-19	6.53
23	2020-03-16	6.50
24	2020-04-28	6.13
25	2020-04-13	6.05
26	2011-09-26	6.04
27	2020-04-21	5.88
28	2010-05-26	5.85
29	2020-03-03	5.84
30	2020-06-04	5.78
31	2012-06-28	5.59
32	2022-08-09	5.44
33	2012-12-31	5.44
34	2022-10-14	5.38
35	2015-09-04	5.24
36	2011-09-28	5.24
37	2011-10-07	5.20
38	2011-12-30	5.19
39	2011-08-08	5.15
40	2020-11-04	5.07
41	2016-01-21	5.05
42	2022-06-17	4.96
43	2018-10-11	4.96
44	2018-11-30	4.95
45	2010-06-09	4.94
46	2022-11-03	4.83
47	2022-05-16	4.83
48	2018-03-23	4.82
49	2011-09-06	4.73
50	2022-05-09	4.70
51	2010-07-30	4.69
52	2022-10-03	4.67
53	2011-12-19	4.51
54	2011-11-01	4.51
55	2011-12-02	4.50
56	2022-11-14	4.48
57	2010-11-30	4.48
58	2020-11-03	4.38
59	2015-09-01	4.38
60	2019-01-03	4.31
61	2012-07-25	4.31
62	2016-11-04	4.30
63	2022-01-25	4.24
64	2012-08-02	4.23
65	2010-07-02	4.21
66	2021-02-26	4.16
67	2014-12-17	4.15
68	2020-09-25	4.14
69	2011-08-26	4.13
70	2020-04-27	4.11
71	2020-07-02	4.07
72	2011-03-16	4.06
73	2022-04-14	4.02
74	2011-11-09	3.99
75	2015-08-26	3.96
76	2018-10-26	3.95
77	2018-12-10	3.95
78	2010-06-18	3.94
79	2009-07-14	3.93
80	2011-03-17	3.92
81	2010-08-31	3.92
82	2020-04-08	3.92
83	2020-05-19	3.91
84	2018-04-09	3.90
85	2011-03-18	3.87
86	2009-07-29	3.87
87	2020-09-08	3.86
88	2018-12-11	3.81
89	2021-11-30	3.74
90	2011-10-13	3.74
91	2021-12-06	3.74
92	2009-07-31	3.74
93	2011-04-19	3.73
94	2009-12-03	3.72
95	2019-06-28	3.71
96	2011-08-04	3.70
97	2020-03-19	3.70
98	2015-07-08	3.70
99	2011-11-10	3.68
100	2020-02-03	3.68

Worst after-hours sessions of UPRO

This table shows the worst 100 after-hours sessions of UPRO.

Position	Date	Percentage
1	2022-01-12	-49.67
2	2020-03-13	-30.88
3	2020-03-06	-21.12
4	2020-03-11	-20.76
5	2020-03-17	-20.27
6	2015-08-21	-15.85
7	2020-03-31	-11.22
8	2016-06-23	-10.34
9	2020-02-21	-9.34
10	2020-03-05	-9.25
11	2020-03-26	-9.13
12	2020-02-27	-8.86
13	2011-09-02	-8.78
14	2011-09-21	-8.33
15	2009-11-25	-8.21
16	2020-03-10	-8.19
17	2011-10-31	-8.09
18	2011-08-05	-8.06
19	2011-03-14	-8.05
20	2016-01-14	-7.93
21	2011-08-17	-7.81
22	2022-02-23	-7.75
23	2022-06-10	-7.67
24	2020-03-04	-7.56
25	2020-06-10	-7.37
26	2010-05-24	-7.12
27	2011-11-08	-6.92
28	2022-06-15	-6.84
29	2015-08-31	-6.82
30	2022-09-12	-6.73
31	2020-04-14	-6.63
32	2010-05-19	-6.57
33	2022-10-12	-6.33
34	2020-06-12	-6.22
35	2011-09-01	-6.18
36	2019-05-10	-5.95
37	2020-02-26	-5.91
38	2009-08-14	-5.77
39	2011-08-09	-5.66
40	2020-10-27	-5.40
41	2020-04-30	-5.36
42	2010-06-03	-5.34
43	2020-09-04	-5.25
44	2020-04-20	-5.22
45	2020-01-24	-5.21
46	2015-12-31	-5.17
47	2018-02-05	-5.17
48	2018-12-04	-5.13
49	2014-10-15	-5.12
50	2016-01-06	-5.12
51	2019-05-03	-4.96
52	2022-06-09	-4.95
53	2010-08-10	-4.93
54	2019-08-02	-4.85
55	2011-09-16	-4.81
56	2016-02-10	-4.81
57	2018-10-25	-4.77
58	2018-12-31	-4.77
59	2016-01-19	-4.74
60	2012-05-31	-4.74
61	2020-09-16	-4.74
62	2020-10-01	-4.69
63	2010-05-20	-4.67
64	2022-01-24	-4.67
65	2022-05-06	-4.65
66	2018-04-03	-4.63
67	2018-10-22	-4.60
68	2010-08-11	-4.57
69	2022-07-12	-4.53
70	2015-09-17	-4.51
71	2021-09-17	-4.50
72	2021-11-24	-4.50
73	2019-08-13	-4.49
74	2016-01-05	-4.48
75	2020-09-18	-4.47
76	2012-07-20	-4.39
77	2018-11-19	-4.38
78	2011-11-18	-4.35
79	2020-04-17	-4.31
80	2011-10-03	-4.31
81	2022-02-02	-4.24
82	2011-08-03	-4.24
83	2022-07-13	-4.23
84	2010-02-24	-4.20
85	2022-01-21	-4.19
86	2010-06-28	-4.16
87	2018-12-26	-4.16
88	2015-09-03	-4.14
89	2022-07-01	-4.14
90	2011-09-29	-4.13
91	2014-10-14	-4.10
92	2012-12-20	-4.07
93	2022-02-09	-4.00
94	2011-08-18	-3.99
95	2022-11-16	-3.96
96	2021-07-07	-3.94
97	2010-07-19	-3.94
98	2022-12-14	-3.93
99	2011-09-09	-3.90
100	2022-02-25	-3.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:10

UPRO information

Full title

ProShares UltraPro S&P 500
First trading day

2009-06-25
Last trading day

2023-02-23
Total trading days

3,442
Last close price

36.57 (+1.01%)
Market cap

1.42B
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

121 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...