PYT stock analysis of February 16, 2023

PPlus Tr GSC-2 Tr Ctf Fltg Rate

PYT IPO: 2004-07-27
21.62 (+1.01%)
440M market cap
4,452 trading days in total
PYT Latest trading day: 2023-02-16

NYSE
Finance
Finance: Consumer Services

21.62 close price

4452 trading day

Previous trading day
2023-02-10

PYT stock Buy and Hold Potential More info

INVESTMENT at 2004-07-27 open

PYT open price was $24.75

1,000.00

Click to edit

HOLDING TIME

4451 trading days

18 years 208 days

TODAY'S WORTH — including dividends (60)

As of 2023-02-16 close price ($21.62)

1,412.73

Click to edit

ROI: +41.27% (1.41x) – ANNU: +1.88% (1.02x)

February 16th, 2023 in PYT timeline More insights

4452nd

trading day out of 4452

in entire PYT history

100.00%

Progress:
4452 4452

Latest

trading

day

501

days ago

1 year 136 days

Thursday

7th week in 2023

18th

trading day in 2023

7th

in 2023 February

PYT Dividends by February 16, 2023More information

Previous ex-div 2020-08-13

Per share: 0.20

Frequency: reintroduced

Days gap: 274

Yield: 0.87%

1.16%

Yearly yield

2023-02-16
was not a dividend date.

Ex-divs before: 60

Ex-divs after: 0

PYT Stock Splits by February 16, 2023

We don't have any infomation about PYT stock splits.
It seems that PYT has not have any stock splits in it's entire history.

PYT Stock Price Ranges on February 16, 2023More insights

86%

Price range 5D

Time period:
2023-02-07 to 2023-02-16

PYT close price: 21.62

Min: 21.11 Max: 21.70

+0.37%

Uptrend potential 5D

If you buy at PYT close price of 21.62 and sell it when it reaches previous max of 21.70

Time period:
2023-02-07 to 2023-02-16

-2.36%

Downtrend potential 5D

If you buy at PYT close price of 21.62 and sell it when it reaches previous min of 21.11

Time period:
2023-02-07 to 2023-02-16

89%

Price range 1M

Time period:
2023-01-18 to 2023-02-16

PYT close price: 21.62

Min: 21.00 Max: 21.70

+0.37%

Uptrend potential 1M

If you buy at PYT close price of 21.62 and sell it when it reaches previous max of 21.70

Time period:
2023-01-18 to 2023-02-16

-2.87%

Downtrend potential 1M

If you buy at PYT close price of 21.62 and sell it when it reaches previous min of 21.00

Time period:
2023-01-18 to 2023-02-16

93%

Price range 3M

Time period:
2022-11-16 to 2023-02-16

PYT close price: 21.62

Min: 20.54 Max: 21.70

+0.37%

Uptrend potential 3M

If you buy at PYT close price of 21.62 and sell it when it reaches previous max of 21.70

Time period:
2022-11-16 to 2023-02-16

-5%

Downtrend potential 3M

If you buy at PYT close price of 21.62 and sell it when it reaches previous min of 20.54

Time period:
2022-11-16 to 2023-02-16

71%

Price range 6M

Time period:
2022-08-16 to 2023-02-16

PYT close price: 21.62

Min: 20.36 Max: 22.14

+2.41%

Uptrend potential 6M

If you buy at PYT close price of 21.62 and sell it when it reaches previous max of 22.14

Time period:
2022-08-16 to 2023-02-16

-5.83%

Downtrend potential 6M

If you buy at PYT close price of 21.62 and sell it when it reaches previous min of 20.36

Time period:
2022-08-16 to 2023-02-16

30%

Price range 1Y

Time period:
2022-02-16 to 2023-02-16

PYT close price: 21.62

Min: 20.36 Max: 24.60

+13.78%

Uptrend potential 1Y

If you buy at PYT close price of 21.62 and sell it when it reaches previous max of 24.60

Time period:
2022-02-16 to 2023-02-16

-5.83%

Downtrend potential 1Y

If you buy at PYT close price of 21.62 and sell it when it reaches previous min of 20.36

Time period:
2022-02-16 to 2023-02-16

49%

Price range 5Y

Time period:
2018-02-16 to 2023-02-16

PYT close price: 21.62

Min: 16.62 Max: 26.88

+24.33%

Uptrend potential 5Y

If you buy at PYT close price of 21.62 and sell it when it reaches previous max of 26.88

Time period:
2018-02-16 to 2023-02-16

-23.13%

Downtrend potential 5Y

If you buy at PYT close price of 21.62 and sell it when it reaches previous min of 16.62

Time period:
2018-02-16 to 2023-02-16

Important dates of PYT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-10 close ⇢ 2023-02-16 open

+1.55%

#1 best pre-market of 2023 so far
#61 best pre-market in 5 years time

2023-02-10 closed at 21.32
2023-02-16 opened at 21.65

Intraday

-0.14%

#1 worst intraday of 2023 February so far
#3 worst intraday of 2023 so far
#3 best intraday of 2023 February so far
#9 best intraday of 2023 so far

opened at 21.65 ⇢ closed at 21.62
highest at 21.66 ⇢
+0.05%
lowest at 21.62 ⇢
-0.14%
close-to-close ⇢
+1.41%

No data for post-market.

PYT investment calculator

This calculator shows the potential of PYT stock.
Just pick a start date, end date and click Calculate.

Ticker:

PYT

Date start:

2004-07-27 open

Date end:

2023-02-16 close

Duration:

18 years 208 days

Trading days:

4,451

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-07-27 open

1,000.00

Shares bought: 40.40

Stock price: 24.75

SELL

Value on 2023-02-16 close

1,412.73

Dividends (60)

38.17%

+539.19

Stock growth

61.83%

-126.46

NET: +412.73

Total ROI: +41.27% (1.41x)

Annualised: +1.88% (1.02x)

Dividends ROI: +53.92% (1.54x)

Dividend Yield: +2.35% (1.02x)

Stock price: 21.62

Duration: 18 years 208 days

Trading days: 4,451

SELL

Value on 2023-02-16 close

873.54

NET: -126.46

ROI: -12.65% (0.87x)

Annualised: -0.73% (0.99x)

Stock price: 21.62

Duration: 18 years 208 days

Trading days: 4,451

Click here to calculate the HIGHEST and LOWEST values of your investment.

PYT stock timeline

February 16, 2023 was 4452nd PYT trading day out of 4452.
- It is the latest trading day of PYT that we have in our database.
2023-02-16 was 1 year 136 days OR 501 days ago.
February 16, 2023 was Thursday of 7th week in 2023.
2023-02-16 was 18th trading day in 2023 ⬤ 7th trading day in 2023 February.

PYT Dividends

Our database shows that February 16, 2023 was NOT involved in PYT dividends.
Dividends for PYT stock was paid 60 times:
- 60 times before February 16, 2023
- 0 times after February 16, 2023
The last ex-dividend date of PYT was on 2020-08-13 (Yearly Yield: 1.16%)

In the table below, you can see previous and next ex-dividend dates of PYT:

Dividends before 2023-02-16 (60)
Divdiends after 2023-02-16 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	4.57		97.43				1.17
2020-08-13	0.19600	1.16	reintroduced	274	-	-	-	0.87
2019-11-13	0.19200	3.66	quaterly	92	-	-	-	0.92
2019-08-13	0.21500	4.27	quaterly	92	-	-	-	1.08
2019-05-13	0.21800	4.45	quaterly	89	-	-	-	1.08
2019-02-13	0.22100	4.50	quaterly	90	-	-	-	1.11
2018-11-15	0.20200	3.70	quaterly	94	-	-	-	0.95
2018-08-13	0.20400	3.60	quaterly	94	-	-	-	0.93
2018-05-11	0.18500	3.64	quaterly	85	-	-	-	0.85
2018-02-15	0.19200	3.48	quaterly	94	-	-	-	0.90
2017-11-13	0.19200	3.50	quaterly	95	-	-	-	0.91
2017-08-10	0.19200	1.19	reintroduced	274	-	-	-	0.89
2016-11-09	0.19000	3.75	quaterly	91	-	-	-	0.93
2016-08-10	0.19000	3.71	quaterly	90	-	-	-	0.92
2016-05-12	0.18800	3.78	quaterly	92	-	-	-	0.95
2016-02-10	0.19200	3.97	quaterly	92	-	-	-	1.00
2015-11-10	0.19000	3.93	quaterly	90	-	-	-	0.97
2015-08-12	0.19600	3.87	quaterly	91	-	-	-	0.97
2015-05-13	0.18100	3.58	quaterly	91	-	-	-	0.89
2015-02-11	0.19200	3.95	quaterly	91	-	-	-	0.98
2014-11-12	0.19600	4.02	quaterly	92	-	-	-	1.01
2014-08-12	0.19200	3.89	quaterly	92	-	-	-	0.98
2014-05-12	0.17900	4.07	quaterly	89	-	-	-	0.99
2014-02-12	0.19800	4.62	quaterly	92	-	-	-	1.17
2013-11-12	0.19200	4.47	quaterly	92	-	-	-	1.13
2013-08-12	0.19200	3.66	quaterly	94	-	-	-	0.94
2013-05-10	0.19200	3.67	quaterly	87	-	-	-	0.88
2013-02-12	0.19200	3.88	quaterly	95	-	-	-	1.01
2012-11-09	0.19200	4.31	quaterly	91	-	-	-	1.07
2012-08-10	0.19200	4.53	quaterly	92	-	-	-	1.14
2012-05-10	0.18800	4.49	quaterly	90	-	-	-	1.11
2012-02-10	0.19200	4.70	quaterly	93	-	-	-	1.20
2011-11-09	0.19200	4.79	quaterly	91	-	-	-	1.19
2011-08-10	0.19000	4.75	quaterly	91	-	-	-	1.19
2011-05-11	0.18800	3.95	quaterly	90	-	-	-	0.97
2011-02-10	0.19200	4.13	quaterly	93	-	-	-	1.05
2010-11-09	0.19000	4.06	quaterly	90	-	-	-	1.00
2010-08-11	0.19000	4.45	quaterly	86	-	-	-	1.05
2010-05-17	0.18800	4.33	quaterly	96	-	-	-	1.14
2010-02-10	0.18800	4.37	quaterly	85	-	-	-	1.02
2009-11-17	0.18500	4.73	quaterly	91	-	-	-	1.18
2009-08-18	0.19200	4.98	quaterly	98	-	-	-	1.34
2009-05-12	0.18300	6.34	quaterly	90	-	-	-	1.56
2009-02-11	0.18800	7.41	quaterly	85	-	-	-	1.72
2008-11-18	0.22800	9.59	quaterly	95	-	-	-	2.50
2008-08-15	0.22000	6.46	quaterly	91	-	-	-	1.61
2008-05-16	0.24500	5.92	quaterly	86	-	-	-	1.39
2008-02-20	0.35700	7.58	quaterly	96	-	-	-	1.99
2007-11-16	0.40000	7.69	quaterly	91	-	-	-	1.92
2007-08-17	0.38800	7.26	quaterly	91	-	-	-	1.81
2007-05-18	0.38800	6.98	quaterly	87	-	-	-	1.66
2007-02-20	0.38900	6.36	quaterly	96	-	-	-	1.67
2006-11-16	0.39100	6.64	quaterly	93	-	-	-	1.69
2006-08-15	0.38500	6.51	quaterly	97	-	-	-	1.73
2006-05-10	0.35000	6.28	quaterly	89	-	-	-	1.53
2006-02-10	0.32400	5.72	quaterly	93	-	-	-	1.46
2005-11-09	0.29000	5.17	quaterly	91	-	-	-	1.29
2005-08-10	0.25500	2.20	custom	181	-	-	-	1.09
2005-02-10	0.19600	3.11	quaterly	93	-	-	-	0.79
2004-11-09	0.18800	3.17	quaterly	90	-	-	-	0.78
2004-08-11	0.06000	1.02	quaterly	0	-	-	-	0.25

There are no PYT dividends to display.

PYT stock splits

We have no data that PYT has any stock splits in it's entire history.

PYT Price Ranges

This section shows the current PYT stock close price (21.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-07 ⇢ 2023-02-16

Lowest value

21.11

2023-02-10

Highest value

21.70

2023-02-07

-2.36%

5 Days
Downtrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 5 Days lowest value of 21.11, your loss would be -2.36%

86.44%

5 Days
Current progress

The current PYT stock close price of 21.62 is at 86.44% of 5 Days range

+0.37%

5 Days
Uptrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 5 Days highest value of 21.70, your profit would be +0.37%

Current value

21.62

2023-02-16

1 Month

14 trading days

2023-01-18 ⇢ 2023-02-16

Lowest value

21.00

2023-01-18

Highest value

21.70

2023-02-07

-2.87%

1 Month
Downtrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 1 Month lowest value of 21.00, your loss would be -2.87%

88.57%

1 Month
Current progress

The current PYT stock close price of 21.62 is at 88.57% of 1 Month range

+0.37%

1 Month
Uptrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 1 Month highest value of 21.70, your profit would be +0.37%

Current value

21.62

2023-02-16

3 Months

36 trading days

2022-11-16 ⇢ 2023-02-16

Lowest value

20.54

2022-12-09

Highest value

21.70

2023-02-07

-5%

3 Months
Downtrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 3 Months lowest value of 20.54, your loss would be -5%

93.1%

3 Months
Current progress

The current PYT stock close price of 21.62 is at 93.1% of 3 Months range

+0.37%

3 Months
Uptrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 3 Months highest value of 21.70, your profit would be +0.37%

Current value

21.62

2023-02-16

6 Months

73 trading days

2022-08-16 ⇢ 2023-02-16

Lowest value

20.36

2022-11-11

Highest value

22.14

2022-08-18

-5.83%

6 Months
Downtrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 6 Months lowest value of 20.36, your loss would be -5.83%

70.79%

6 Months
Current progress

The current PYT stock close price of 21.62 is at 70.79% of 6 Months range

+2.41%

6 Months
Uptrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 6 Months highest value of 22.14, your profit would be +2.41%

Current value

21.62

2023-02-16

1 Year

142 trading days

2022-02-16 ⇢ 2023-02-16

Lowest value

20.36

2022-11-11

Highest value

24.60

2022-03-10

-5.83%

1 Year
Downtrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 1 Year lowest value of 20.36, your loss would be -5.83%

29.72%

1 Year
Current progress

The current PYT stock close price of 21.62 is at 29.72% of 1 Year range

+13.78%

1 Year
Uptrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 1 Year highest value of 24.60, your profit would be +13.78%

Current value

21.62

2023-02-16

5 Years

1037 trading days

2018-02-16 ⇢ 2023-02-16

Lowest value

16.62

2020-03-23

Highest value

26.88

2021-11-15

-23.13%

5 Years
Downtrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 5 Years lowest value of 16.62, your loss would be -23.13%

48.73%

5 Years
Current progress

The current PYT stock close price of 21.62 is at 48.73% of 5 Years range

+24.33%

5 Years
Uptrend potential

If you buy PYT stock at current close price of 21.62 and sell it when it reaches 5 Years highest value of 26.88, your profit would be +24.33%

Current value

21.62

2023-02-16

Monthly Highs and Lows of PYT

This section shows lows and highs of PYT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	7	21.70 2023-02-07	21.09 2023-02-02	21.45 2023-02-01	21.62 2023-02-16	0.79	1.17	-1.68
2023 January	11	21.68 2023-01-20	20.57 2023-01-06	20.85 2023-01-04	21.45 2023-01-31	2.88	3.98	-1.34
2022 December	14	21.15 2022-12-15	20.54 2022-12-09	20.56 2022-12-02	20.85 2022-12-30	1.41	2.87	-0.10
2022 November	11	21.57 2022-11-08	20.36 2022-11-11	21.28 2022-11-01	20.90 2022-11-22	-1.79	1.36	-4.32
2022 October	13	21.71 2022-10-20	20.71 2022-10-28	21.44 2022-10-05	20.90 2022-10-31	-2.52	1.26	-3.40
2022 September	10	22.14 2022-09-08	20.96 2022-09-30	22.09 2022-09-08	20.96 2022-09-30	-5.12	0.23	-5.12
2022 August	13	22.14 2022-08-23	20.62 2022-08-10	21.96 2022-08-01	21.58 2022-08-24	-1.73	0.82	-6.10
2022 July	12	21.70 2022-07-05	21.00 2022-07-11	21.13 2022-07-05	21.65 2022-07-29	2.46	2.70	-0.62
2022 June	7	22.32 2022-06-16	21.03 2022-06-16	21.94 2022-06-02	21.03 2022-06-16	-4.15	1.73	-4.15
2022 May	16	22.60 2022-05-05	21.49 2022-05-26	22.12 2022-05-02	21.99 2022-05-31	-0.59	2.17	-2.85
2022 April	12	24.21 2022-04-12	21.72 2022-04-06	22.20 2022-04-01	23.48 2022-04-20	5.77	9.05	-2.16
2022 March	15	24.60 2022-03-10	21.50 2022-03-25	23.79 2022-03-08	22.20 2022-03-31	-6.68	3.40	-9.63
2022 February	8	24.58 2022-02-01	24.23 2022-02-01	24.58 2022-02-01	24.50 2022-02-16	-0.33	0.00	-1.42
2022 January	13	25.00 2022-01-04	23.61 2022-01-18	24.53 2022-01-04	24.50 2022-01-31	-0.12	1.92	-3.75
2021 December	13	24.90 2021-12-30	24.01 2021-12-07	24.63 2021-12-01	24.90 2021-12-30	1.10	1.10	-2.52
2021 November	16	26.88 2021-11-15	23.14 2021-11-22	24.75 2021-11-01	24.50 2021-11-29	-1.01	8.61	-6.51
2021 October	14	24.75 2021-10-29	24.40 2021-10-12	24.40 2021-10-01	24.75 2021-10-29	1.43	1.43	0.00
2021 September	13	24.70 2021-09-28	23.24 2021-09-13	24.04 2021-09-03	24.40 2021-09-30	1.50	2.75	-3.33
2021 August	6	24.40 2021-08-27	24.06 2021-08-23	24.20 2021-08-04	24.30 2021-08-30	0.41	0.83	-0.58
2021 July	7	24.38 2021-07-07	24.00 2021-07-22	24.38 2021-07-07	24.27 2021-07-30	-0.45	0.00	-1.56
2021 June	14	24.38 2021-06-15	23.70 2021-06-25	24.12 2021-06-01	24.15 2021-06-30	0.12	1.08	-1.74
2021 May	6	24.14 2021-05-05	23.95 2021-05-10	24.14 2021-05-05	24.00 2021-05-17	-0.58	0.00	-0.79
2021 April	11	24.40 2021-04-23	23.59 2021-04-09	24.06 2021-04-01	24.00 2021-04-29	-0.25	1.41	-1.95
2021 March	16	24.00 2021-03-03	22.32 2021-03-19	23.45 2021-03-02	23.75 2021-03-25	1.28	2.35	-4.82
2021 February	17	25.63 2021-02-12	23.55 2021-02-26	24.20 2021-02-02	24.10 2021-02-26	-0.41	5.91	-2.69
2021 January	18	24.28 2021-01-29	23.44 2021-01-06	23.61 2021-01-04	24.20 2021-01-29	2.50	2.84	-0.72
2020 December	22	23.62 2020-12-30	23.00 2020-12-03	23.23 2020-12-01	23.61 2020-12-31	1.64	1.68	-0.99
2020 November	20	23.37 2020-11-25	22.27 2020-11-02	22.27 2020-11-02	23.05 2020-11-30	3.50	4.94	0.00
2020 October	22	23.12 2020-10-27	22.27 2020-10-30	23.12 2020-10-01	22.27 2020-10-30	-3.68	0.00	-3.68
2020 September	21	23.23 2020-09-01	22.62 2020-09-16	22.93 2020-09-01	23.12 2020-09-30	0.83	1.31	-1.35
2020 August	21	23.42 2020-08-20	21.44 2020-08-06	21.69 2020-08-03	22.62 2020-08-31	4.29	7.98	-1.15
2020 July	22	22.43 2020-07-21	21.19 2020-07-07	21.74 2020-07-01	21.56 2020-07-31	-0.83	3.17	-2.53
2020 June	22	22.50 2020-06-05	21.02 2020-06-04	21.31 2020-06-01	21.74 2020-06-30	2.02	5.58	-1.36
2020 May	20	22.46 2020-05-21	20.05 2020-05-07	20.50 2020-05-01	21.31 2020-05-29	3.95	9.56	-2.20
2020 April	21	20.50 2020-04-30	18.52 2020-04-08	18.99 2020-04-01	20.50 2020-04-30	7.95	7.95	-2.47
2020 March	22	23.49 2020-03-05	16.62 2020-03-23	22.94 2020-03-02	18.99 2020-03-31	-17.22	2.40	-27.55
2020 February	19	23.46 2020-02-12	22.86 2020-02-26	22.86 2020-02-03	22.87 2020-02-28	0.04	2.62	0.00
2020 January	21	23.32 2020-01-29	22.39 2020-01-16	23.13 2020-01-02	23.00 2020-01-31	-0.56	0.82	-3.20
2019 December	21	23.65 2019-12-02	22.12 2019-12-02	22.12 2019-12-02	23.13 2019-12-31	4.57	6.92	0.00
2019 November	20	22.74 2019-11-29	20.46 2019-11-11	20.46 2019-11-01	22.74 2019-11-29	11.14	11.14	0.00
2019 October	23	21.06 2019-10-30	20.40 2019-10-16	20.54 2019-10-01	20.46 2019-10-31	-0.39	2.53	-0.68
2019 September	20	20.85 2019-09-16	20.06 2019-09-04	20.34 2019-09-03	20.54 2019-09-30	0.98	2.51	-1.38
2019 August	22	20.34 2019-08-30	19.98 2019-08-15	20.28 2019-08-01	20.34 2019-08-30	0.30	0.30	-1.48
2019 July	22	20.58 2019-07-10	19.95 2019-07-08	20.01 2019-07-01	20.53 2019-07-31	2.60	2.85	-0.30
2019 June	20	20.45 2019-06-14	20.18 2019-06-28	20.20 2019-06-03	20.18 2019-06-28	-0.10	1.24	-0.10
2019 May	22	20.43 2019-05-10	19.95 2019-05-31	20.10 2019-05-01	19.99 2019-05-31	-0.55	1.64	-0.75
2019 April	21	20.39 2019-04-24	19.69 2019-04-01	19.95 2019-04-01	20.10 2019-04-30	0.75	2.21	-1.30
2019 March	21	20.46 2019-03-13	20.21 2019-03-29	20.25 2019-03-01	20.26 2019-03-29	0.05	1.04	-0.20
2019 February	19	20.69 2019-02-11	18.44 2019-02-06	20.49 2019-02-01	20.25 2019-02-28	-1.17	0.98	-10.00
2019 January	21	20.49 2019-01-31	19.45 2019-01-03	19.45 2019-01-02	20.49 2019-01-31	5.35	5.35	0.00
2018 December	19	20.35 2018-12-03	19.01 2018-12-06	20.19 2018-12-03	19.45 2018-12-31	-3.67	0.79	-5.84
2018 November	21	21.45 2018-11-15	20.20 2018-11-30	21.24 2018-11-01	20.24 2018-11-30	-4.71	0.99	-4.90
2018 October	23	21.90 2018-10-04	21.15 2018-10-24	21.85 2018-10-01	21.24 2018-10-31	-2.79	0.23	-3.20
2018 September	19	22.10 2018-09-18	21.61 2018-09-13	22.00 2018-09-04	21.70 2018-09-28	-1.36	0.45	-1.77
2018 August	23	22.10 2018-08-15	21.60 2018-08-22	21.92 2018-08-01	22.00 2018-08-31	0.36	0.82	-1.46
2018 July	21	22.16 2018-07-31	21.56 2018-07-03	21.56 2018-07-02	22.16 2018-07-31	2.78	2.78	0.00
2018 June	21	22.03 2018-06-11	21.52 2018-06-05	21.81 2018-06-01	21.72 2018-06-29	-0.41	1.01	-1.33
2018 May	22	22.49 2018-05-15	21.77 2018-05-18	21.85 2018-05-01	21.90 2018-05-31	0.23	2.93	-0.37
2018 April	21	22.60 2018-04-02	21.75 2018-04-02	21.75 2018-04-02	21.85 2018-04-30	0.46	3.91	0.00
2018 March	21	22.00 2018-03-16	21.25 2018-03-02	21.48 2018-03-01	21.75 2018-03-29	1.26	2.42	-1.07
2018 February	19	21.77 2018-02-15	20.83 2018-02-07	21.04 2018-02-01	21.21 2018-02-28	0.81	3.47	-1.00
2018 January	21	21.20 2018-01-30	20.75 2018-01-18	20.80 2018-01-02	21.04 2018-01-31	1.15	1.92	-0.24
2017 December	20	20.97 2017-12-26	20.63 2017-12-01	20.63 2017-12-01	20.95 2017-12-29	1.55	1.65	0.00
2017 November	21	21.38 2017-11-09	20.40 2017-11-02	20.76 2017-11-01	20.63 2017-11-30	-0.63	2.99	-1.73
2017 October	22	21.08 2017-10-04	20.45 2017-10-06	20.80 2017-10-02	20.76 2017-10-31	-0.19	1.35	-1.68
2017 September	20	21.22 2017-09-19	20.70 2017-09-29	21.22 2017-09-01	20.74 2017-09-29	-2.26	0.00	-2.45
2017 August	23	21.79 2017-08-02	20.75 2017-08-23	21.03 2017-08-01	21.22 2017-08-31	0.90	3.61	-1.33
2017 July	20	21.11 2017-07-21	20.50 2017-07-06	20.62 2017-07-03	21.08 2017-07-31	2.23	2.38	-0.58
2017 June	22	21.10 2017-06-02	20.60 2017-06-05	20.83 2017-06-01	20.62 2017-06-30	-1.01	1.30	-1.10
2017 May	22	21.23 2017-05-12	20.55 2017-05-22	20.92 2017-05-01	20.83 2017-05-31	-0.43	1.48	-1.77
2017 April	19	21.19 2017-04-05	20.63 2017-04-26	20.93 2017-04-03	20.92 2017-04-28	-0.05	1.24	-1.43
2017 March	23	21.45 2017-03-31	20.05 2017-03-01	20.48 2017-03-01	21.45 2017-03-31	4.74	4.74	-2.10
2017 February	19	20.90 2017-02-27	19.72 2017-02-09	19.97 2017-02-01	20.05 2017-02-28	0.40	4.66	-1.25
2017 January	20	20.27 2017-01-26	19.45 2017-01-10	19.55 2017-01-03	19.97 2017-01-31	2.15	3.68	-0.51
2016 December	21	19.95 2016-12-15	19.39 2016-12-01	19.39 2016-12-01	19.55 2016-12-30	0.83	2.89	0.00
2016 November	21	20.90 2016-11-04	19.20 2016-11-21	20.67 2016-11-01	19.39 2016-11-30	-6.19	1.11	-7.11
2016 October	21	21.07 2016-10-21	20.56 2016-10-07	20.65 2016-10-03	20.65 2016-10-31	0.00	2.03	-0.44
2016 September	21	21.32 2016-09-07	20.56 2016-09-22	20.75 2016-09-01	20.65 2016-09-30	-0.48	2.75	-0.92
2016 August	23	21.01 2016-08-09	20.45 2016-08-26	20.75 2016-08-01	20.67 2016-08-31	-0.39	1.25	-1.45
2016 July	20	20.89 2016-07-22	19.52 2016-07-01	19.52 2016-07-01	20.59 2016-07-29	5.48	7.02	0.00
2016 June	22	20.02 2016-06-08	19.22 2016-06-01	19.70 2016-06-01	19.62 2016-06-30	-0.41	1.62	-2.44
2016 May	21	20.76 2016-05-17	19.11 2016-05-12	19.67 2016-05-02	19.60 2016-05-31	-0.36	5.54	-2.85
2016 April	21	19.78 2016-04-04	19.00 2016-04-20	19.77 2016-04-01	19.37 2016-04-29	-2.02	0.05	-3.89
2016 March	22	19.80 2016-03-24	18.69 2016-03-10	18.84 2016-03-01	19.77 2016-03-31	4.94	5.10	-0.80
2016 February	20	19.49 2016-02-04	18.36 2016-02-17	19.10 2016-02-01	18.84 2016-02-29	-1.36	2.04	-3.87
2016 January	19	19.60 2016-01-13	18.68 2016-01-20	19.60 2016-01-04	19.10 2016-01-29	-2.55	0.00	-4.69
2015 December	22	20.10 2015-12-09	19.45 2015-12-28	19.80 2015-12-01	19.64 2015-12-31	-0.81	1.52	-1.77
2015 November	20	19.99 2015-11-05	19.40 2015-11-16	19.70 2015-11-02	19.80 2015-11-30	0.51	1.47	-1.52
2015 October	22	19.94 2015-10-07	19.42 2015-10-22	19.65 2015-10-01	19.79 2015-10-30	0.71	1.48	-1.17
2015 September	21	20.69 2015-09-01	19.54 2015-09-29	20.58 2015-09-01	19.65 2015-09-30	-4.52	0.53	-5.05
2015 August	21	20.60 2015-08-03	20.19 2015-08-25	20.60 2015-08-03	20.53 2015-08-31	-0.34	0.00	-1.99
2015 July	22	21.00 2015-07-31	20.20 2015-07-01	20.20 2015-07-01	21.00 2015-07-31	3.96	3.96	0.00
2015 June	22	20.60 2015-06-24	20.20 2015-06-30	20.57 2015-06-01	20.20 2015-06-30	-1.80	0.15	-1.80
2015 May	20	20.57 2015-05-29	20.00 2015-05-05	20.33 2015-05-01	20.57 2015-05-29	1.18	1.18	-1.62
2015 April	21	20.50 2015-04-30	19.71 2015-04-08	19.71 2015-04-01	20.34 2015-04-30	3.20	4.01	0.00
2015 March	22	19.97 2015-03-18	19.43 2015-03-23	19.78 2015-03-02	19.71 2015-03-31	-0.35	0.96	-1.77
2015 February	19	19.76 2015-02-20	19.30 2015-02-13	19.60 2015-02-02	19.60 2015-02-27	0.00	0.82	-1.53
2015 January	20	19.75 2015-01-08	19.37 2015-01-05	19.50 2015-01-02	19.50 2015-01-30	0.00	1.28	-0.67
2014 December	22	19.74 2014-12-16	19.25 2014-12-15	19.37 2014-12-01	19.50 2014-12-31	0.67	1.91	-0.62
2014 November	19	20.15 2014-11-04	19.30 2014-11-20	19.82 2014-11-03	19.40 2014-11-28	-2.12	1.66	-2.62
2014 October	23	20.25 2014-10-22	19.25 2014-10-08	20.25 2014-10-01	19.81 2014-10-31	-2.17	0.00	-4.94
2014 September	21	20.58 2014-09-19	19.72 2014-09-09	20.18 2014-09-02	20.25 2014-09-30	0.35	1.98	-2.28
2014 August	21	20.43 2014-08-01	19.15 2014-08-12	20.43 2014-08-01	20.01 2014-08-29	-2.06	0.00	-6.27
2014 July	22	20.31 2014-07-30	19.43 2014-07-11	20.05 2014-07-01	20.14 2014-07-31	0.45	1.30	-3.09
2014 June	21	22.89 2014-06-03	19.29 2014-06-16	21.98 2014-06-02	20.00 2014-06-30	-9.01	4.14	-12.24
2014 May	21	22.55 2014-05-29	17.95 2014-05-02	18.10 2014-05-01	21.94 2014-05-30	21.22	24.59	-0.83
2014 April	21	18.19 2014-04-29	17.41 2014-04-02	17.50 2014-04-01	18.10 2014-04-30	3.43	3.94	-0.51
2014 March	21	18.03 2014-03-18	17.00 2014-03-12	17.25 2014-03-03	17.55 2014-03-31	1.74	4.52	-1.45
2014 February	19	17.25 2014-02-28	16.70 2014-02-18	16.92 2014-02-03	17.25 2014-02-28	1.95	1.95	-1.30
2014 January	21	17.57 2014-01-22	16.51 2014-01-09	16.55 2014-01-02	17.10 2014-01-31	3.32	6.16	-0.24
2013 December	21	16.98 2013-12-05	16.32 2013-12-20	16.96 2013-12-02	16.72 2013-12-31	-1.42	0.12	-3.77
2013 November	20	17.11 2013-11-19	16.55 2013-11-04	16.57 2013-11-01	16.95 2013-11-29	2.29	3.26	-0.12
2013 October	23	17.65 2013-10-01	16.57 2013-10-30	17.65 2013-10-01	16.61 2013-10-31	-5.89	0.00	-6.12
2013 September	20	18.38 2013-09-03	17.41 2013-09-27	18.32 2013-09-03	17.68 2013-09-30	-3.49	0.33	-4.97
2013 August	22	20.39 2013-08-13	17.16 2013-08-19	20.38 2013-08-01	18.30 2013-08-30	-10.21	0.05	-15.80
2013 July	22	21.00 2013-07-03	19.75 2013-07-30	21.00 2013-07-01	20.22 2013-07-31	-3.71	0.00	-5.95
2013 June	20	22.20 2013-06-07	19.85 2013-06-24	21.30 2013-06-03	20.76 2013-06-28	-2.54	4.23	-6.81
2013 May	22	22.56 2013-05-24	20.98 2013-05-01	21.65 2013-05-01	21.30 2013-05-31	-1.62	4.20	-3.09
2013 April	22	23.97 2013-04-17	19.93 2013-04-05	20.00 2013-04-01	20.95 2013-04-30	4.75	19.85	-0.35
2013 March	20	20.49 2013-03-20	19.05 2013-03-01	19.35 2013-03-01	20.00 2013-03-28	3.36	5.89	-1.55
2013 February	19	19.80 2013-02-04	18.68 2013-02-19	19.34 2013-02-01	19.35 2013-02-28	0.05	2.38	-3.41
2013 January	21	19.74 2013-01-24	16.39 2013-01-02	17.29 2013-01-02	19.44 2013-01-31	12.43	14.17	-5.21
2012 December	20	18.15 2012-12-11	17.21 2012-12-31	17.74 2012-12-03	17.25 2012-12-31	-2.76	2.31	-2.99
2012 November	21	18.33 2012-11-13	17.19 2012-11-27	17.90 2012-11-01	17.75 2012-11-30	-0.84	2.40	-3.97
2012 October	21	17.94 2012-10-31	16.92 2012-10-12	17.13 2012-10-01	17.90 2012-10-31	4.50	4.73	-1.23
2012 September	19	17.49 2012-09-25	16.01 2012-09-05	16.37 2012-09-04	17.13 2012-09-28	4.64	6.84	-2.20
2012 August	23	16.99 2012-08-21	16.00 2012-08-27	16.68 2012-08-01	16.20 2012-08-31	-2.88	1.86	-4.08
2012 July	21	18.35 2012-07-06	16.59 2012-07-30	17.83 2012-07-02	16.90 2012-07-31	-5.22	2.92	-6.95
2012 June	21	17.85 2012-06-26	16.60 2012-06-13	16.70 2012-06-01	17.75 2012-06-29	6.29	6.89	-0.60
2012 May	22	17.26 2012-05-02	15.93 2012-05-18	17.25 2012-05-01	16.70 2012-05-31	-3.19	0.06	-7.65
2012 April	20	17.72 2012-04-16	16.85 2012-04-16	17.11 2012-04-02	17.25 2012-04-30	0.82	3.57	-1.52
2012 March	22	17.59 2012-03-28	16.23 2012-03-06	17.06 2012-03-01	17.16 2012-03-30	0.59	3.11	-4.87
2012 February	20	17.30 2012-02-29	15.91 2012-02-13	16.22 2012-02-01	17.30 2012-02-29	6.66	6.66	-1.91
2012 January	20	16.59 2012-01-19	15.40 2012-01-03	15.67 2012-01-03	16.24 2012-01-31	3.64	5.87	-1.72
2011 December	21	15.80 2011-12-13	15.06 2011-12-08	15.28 2011-12-01	15.43 2011-12-30	0.98	3.40	-1.44
2011 November	21	16.63 2011-11-01	14.84 2011-11-28	16.63 2011-11-01	15.57 2011-11-30	-6.37	0.00	-10.76
2011 October	21	16.64 2011-10-28	15.32 2011-10-06	15.70 2011-10-03	16.63 2011-10-31	5.92	5.99	-2.42
2011 September	21	17.50 2011-09-08	15.70 2011-09-30	17.03 2011-09-01	15.70 2011-09-30	-7.81	2.76	-7.81
2011 August	23	19.20 2011-08-01	15.90 2011-08-10	19.20 2011-08-01	17.14 2011-08-31	-10.73	0.00	-17.19
2011 July	20	19.41 2011-07-01	19.05 2011-07-11	19.34 2011-07-01	19.20 2011-07-29	-0.72	0.36	-1.50
2011 June	22	19.58 2011-06-03	19.07 2011-06-23	19.42 2011-06-01	19.25 2011-06-30	-0.88	0.82	-1.80
2011 May	21	19.75 2011-05-17	19.06 2011-05-03	19.30 2011-05-02	19.43 2011-05-31	0.67	2.33	-1.24
2011 April	20	19.84 2011-04-14	18.78 2011-04-19	18.83 2011-04-01	19.42 2011-04-29	3.13	5.36	-0.27
2011 March	23	19.10 2011-03-30	18.60 2011-03-14	18.65 2011-03-01	18.80 2011-03-31	0.80	2.41	-0.27
2011 February	19	18.90 2011-02-18	18.00 2011-02-09	18.69 2011-02-01	18.65 2011-02-28	-0.21	1.12	-3.69
2011 January	20	18.90 2011-01-12	18.00 2011-01-21	18.43 2011-01-03	18.68 2011-01-31	1.36	2.55	-2.33
2010 December	22	18.90 2010-12-07	17.80 2010-12-10	18.66 2010-12-01	18.43 2010-12-31	-1.23	1.29	-4.61
2010 November	21	19.16 2010-11-19	18.61 2010-11-04	19.09 2010-11-01	18.70 2010-11-30	-2.04	0.37	-2.51
2010 October	21	19.73 2010-10-29	18.43 2010-10-14	19.25 2010-10-01	19.10 2010-10-29	-0.78	2.49	-4.26
2010 September	21	19.87 2010-09-30	17.86 2010-09-02	18.01 2010-09-01	19.44 2010-09-30	7.94	10.33	-0.83
2010 August	22	18.75 2010-08-10	17.57 2010-08-02	17.57 2010-08-02	18.01 2010-08-31	2.50	6.72	0.00
2010 July	21	18.00 2010-07-27	16.30 2010-07-08	17.10 2010-07-01	17.36 2010-07-30	1.52	5.26	-4.68
2010 June	22	17.57 2010-06-24	15.75 2010-06-11	15.90 2010-06-01	16.45 2010-06-30	3.46	10.50	-0.94
2010 May	20	17.63 2010-05-04	15.35 2010-05-20	17.61 2010-05-03	16.10 2010-05-28	-8.57	0.11	-12.83
2010 April	21	18.75 2010-04-15	16.64 2010-04-19	18.00 2010-04-01	17.28 2010-04-30	-4.00	4.17	-7.56
2010 March	23	18.70 2010-03-09	17.72 2010-03-11	18.65 2010-03-01	18.03 2010-03-31	-3.32	0.27	-4.99
2010 February	19	19.00 2010-02-24	17.90 2010-02-05	18.69 2010-02-01	18.82 2010-02-26	0.70	1.66	-4.23
2010 January	19	20.97 2010-01-12	17.87 2010-01-04	18.65 2010-01-04	18.59 2010-01-29	-0.32	12.44	-4.18
2009 December	22	18.70 2009-12-31	16.01 2009-12-01	16.04 2009-12-01	18.68 2009-12-31	16.46	16.58	-0.19
2009 November	20	16.41 2009-11-02	15.25 2009-11-05	16.31 2009-11-02	16.09 2009-11-30	-1.35	0.61	-6.50
2009 October	22	16.44 2009-10-30	14.35 2009-10-01	14.50 2009-10-01	16.10 2009-10-30	11.03	13.38	-1.03
2009 September	21	14.96 2009-09-24	13.68 2009-09-02	14.27 2009-09-01	14.15 2009-09-30	-0.84	4.84	-4.13
2009 August	21	15.10 2009-08-13	13.25 2009-08-26	13.51 2009-08-03	14.19 2009-08-31	5.03	11.77	-1.92
2009 July	22	14.37 2009-07-17	12.85 2009-07-06	13.34 2009-07-01	13.94 2009-07-31	4.50	7.72	-3.67
2009 June	22	13.50 2009-06-18	12.16 2009-06-03	12.47 2009-06-01	13.20 2009-06-30	5.85	8.26	-2.49
2009 May	20	12.55 2009-05-29	10.63 2009-05-05	10.74 2009-05-01	12.55 2009-05-29	16.85	16.85	-1.02
2009 April	21	11.30 2009-04-15	9.45 2009-04-01	9.45 2009-04-01	10.48 2009-04-30	10.90	19.58	0.00
2009 March	22	10.03 2009-03-23	7.47 2009-03-05	9.59 2009-03-02	9.45 2009-03-31	-1.46	4.59	-22.11
2009 February	19	11.99 2009-02-19	8.20 2009-02-20	10.55 2009-02-02	9.59 2009-02-27	-9.10	13.65	-22.27
2009 January	20	11.90 2009-01-29	9.00 2009-01-26	9.50 2009-01-02	10.21 2009-01-30	7.47	25.26	-5.26
2008 December	22	10.90 2008-12-31	6.85 2008-12-02	8.50 2008-12-01	9.25 2008-12-31	8.82	28.24	-19.41
2008 November	19	10.95 2008-11-04	5.03 2008-11-21	10.71 2008-11-03	8.75 2008-11-28	-18.30	2.24	-53.03
2008 October	23	13.11 2008-10-08	8.51 2008-10-10	11.79 2008-10-01	10.71 2008-10-31	-9.16	11.20	-27.82
2008 September	21	13.95 2008-09-04	8.01 2008-09-18	13.75 2008-09-02	12.00 2008-09-30	-12.73	1.45	-41.75
2008 August	21	14.97 2008-08-11	12.77 2008-08-20	14.33 2008-08-01	13.85 2008-08-29	-3.35	4.47	-10.89
2008 July	22	16.31 2008-07-01	11.95 2008-07-16	16.31 2008-07-01	14.15 2008-07-31	-13.24	0.00	-26.73
2008 June	21	19.29 2008-06-19	15.94 2008-06-30	17.81 2008-06-02	16.56 2008-06-30	-7.02	8.31	-10.50
2008 May	21	18.02 2008-05-30	17.29 2008-05-05	17.89 2008-05-01	17.81 2008-05-30	-0.45	0.73	-3.35
2008 April	22	17.91 2008-04-29	16.08 2008-04-04	16.69 2008-04-01	17.80 2008-04-30	6.65	7.31	-3.65
2008 March	20	21.84 2008-03-24	13.60 2008-03-17	17.05 2008-03-03	16.47 2008-03-31	-3.40	28.09	-20.23
2008 February	20	19.04 2008-02-12	17.05 2008-02-29	18.50 2008-02-01	17.21 2008-02-29	-6.97	2.92	-7.84
2008 January	21	20.65 2008-01-09	18.01 2008-01-31	18.14 2008-01-02	18.25 2008-01-31	0.61	13.84	-0.72
2007 December	20	20.98 2007-12-11	15.67 2007-12-18	19.70 2007-12-03	18.21 2007-12-31	-7.56	6.50	-20.46
2007 November	21	22.04 2007-11-05	19.08 2007-11-27	21.74 2007-11-01	19.45 2007-11-30	-10.53	1.38	-12.24
2007 October	23	22.22 2007-10-15	21.13 2007-10-11	22.19 2007-10-01	21.90 2007-10-31	-1.31	0.14	-4.78
2007 September	19	22.49 2007-09-26	20.86 2007-09-10	21.05 2007-09-04	22.34 2007-09-28	6.13	6.84	-0.90
2007 August	23	23.14 2007-08-03	20.81 2007-08-27	23.14 2007-08-01	21.05 2007-08-31	-9.03	0.00	-10.07
2007 July	21	23.45 2007-07-09	23.01 2007-07-17	23.25 2007-07-02	23.12 2007-07-31	-0.56	0.86	-1.03
2007 June	21	23.75 2007-06-22	22.93 2007-06-01	23.00 2007-06-01	23.39 2007-06-29	1.70	3.26	-0.30
2007 May	22	23.85 2007-05-14	22.43 2007-05-24	23.85 2007-05-01	23.23 2007-05-31	-2.60	0.00	-5.95
2007 April	20	23.90 2007-04-17	23.53 2007-04-04	23.69 2007-04-02	23.84 2007-04-30	0.63	0.89	-0.68
2007 March	22	24.10 2007-03-15	23.45 2007-03-27	23.70 2007-03-01	23.59 2007-03-30	-0.46	1.69	-1.05
2007 February	19	24.71 2007-02-08	23.04 2007-02-20	23.94 2007-02-01	23.70 2007-02-28	-1.00	3.22	-3.76
2007 January	20	24.33 2007-01-10	23.40 2007-01-04	23.50 2007-01-03	23.95 2007-01-31	1.91	3.53	-0.43
2006 December	20	23.67 2006-12-29	23.20 2006-12-19	23.32 2006-12-01	23.50 2006-12-29	0.77	1.50	-0.51
2006 November	21	23.45 2006-11-22	22.51 2006-11-27	22.80 2006-11-01	23.32 2006-11-30	2.28	2.85	-1.27
2006 October	22	22.88 2006-10-19	22.35 2006-10-11	22.74 2006-10-02	22.83 2006-10-31	0.40	0.62	-1.72
2006 September	20	22.70 2006-09-29	22.20 2006-09-21	22.43 2006-09-01	22.70 2006-09-29	1.20	1.20	-1.03
2006 August	23	22.75 2006-08-24	22.21 2006-08-15	22.68 2006-08-01	22.45 2006-08-31	-1.01	0.31	-2.07
2006 July	20	22.60 2006-07-31	22.16 2006-07-11	22.35 2006-07-03	22.60 2006-07-31	1.12	1.12	-0.85
2006 June	22	22.95 2006-06-05	22.10 2006-06-30	22.95 2006-06-01	22.35 2006-06-30	-2.61	0.00	-3.70
2006 May	22	23.30 2006-05-08	22.50 2006-05-24	23.15 2006-05-01	22.95 2006-05-31	-0.86	0.65	-2.81
2006 April	19	23.75 2006-04-10	22.90 2006-04-04	23.30 2006-04-03	23.30 2006-04-28	0.00	1.93	-1.72
2006 March	23	23.50 2006-03-10	23.00 2006-03-28	23.35 2006-03-01	23.30 2006-03-31	-0.21	0.64	-1.50
2006 February	19	23.33 2006-02-28	21.90 2006-02-06	22.20 2006-02-01	23.33 2006-02-28	5.09	5.09	-1.35
2006 January	20	22.25 2006-01-30	21.15 2006-01-17	21.25 2006-01-03	22.10 2006-01-31	4.00	4.71	-0.47
2005 December	21	22.00 2005-12-07	20.90 2005-12-22	21.64 2005-12-01	21.55 2005-12-30	-0.42	1.66	-3.42
2005 November	21	22.91 2005-11-08	21.45 2005-11-30	22.81 2005-11-01	21.62 2005-11-30	-5.22	0.44	-5.96
2005 October	21	23.30 2005-10-14	22.76 2005-10-24	23.05 2005-10-03	22.82 2005-10-31	-1.00	1.08	-1.26
2005 September	21	23.31 2005-09-06	22.55 2005-09-27	23.30 2005-09-01	23.05 2005-09-30	-1.07	0.04	-3.22
2005 August	23	23.75 2005-08-24	23.10 2005-08-09	23.55 2005-08-01	23.26 2005-08-31	-1.23	0.85	-1.91
2005 July	20	23.62 2005-07-26	22.75 2005-07-19	22.97 2005-07-01	23.55 2005-07-29	2.53	2.83	-0.96
2005 June	22	24.04 2005-06-01	22.80 2005-06-10	23.50 2005-06-01	23.00 2005-06-30	-2.13	2.30	-2.98
2005 May	21	23.87 2005-05-09	23.20 2005-05-02	23.41 2005-05-02	23.57 2005-05-31	0.68	1.96	-0.90
2005 April	21	24.50 2005-04-05	23.00 2005-04-25	24.50 2005-04-01	23.62 2005-04-29	-3.59	0.00	-6.12
2005 March	22	24.90 2005-03-15	24.25 2005-03-10	24.40 2005-03-01	24.50 2005-03-31	0.41	2.05	-0.61
2005 February	19	24.99 2005-02-01	24.36 2005-02-02	24.50 2005-02-01	24.41 2005-02-28	-0.37	2.00	-0.57
2005 January	20	24.65 2005-01-05	24.25 2005-01-18	24.60 2005-01-03	24.50 2005-01-31	-0.41	0.20	-1.42
2004 December	22	25.15 2004-12-14	24.37 2004-12-01	24.50 2004-12-01	24.70 2004-12-31	0.82	2.65	-0.53
2004 November	21	24.50 2004-11-22	23.20 2004-11-12	24.00 2004-11-01	24.40 2004-11-30	1.67	2.08	-3.33
2004 October	21	24.10 2004-10-27	22.93 2004-10-11	23.50 2004-10-01	24.00 2004-10-29	2.13	2.55	-2.43
2004 September	21	23.80 2004-09-10	22.20 2004-09-15	23.50 2004-09-01	23.50 2004-09-30	0.00	1.28	-5.53
2004 August	22	24.55 2004-08-03	21.50 2004-08-23	24.55 2004-08-02	23.50 2004-08-31	-4.28	0.00	-12.42
2004 July	4	24.85 2004-07-27	24.65 2004-07-30	24.75 2004-07-27	24.65 2004-07-30	-0.40	0.40	-0.40

PYT best and worst after-hours sessions

This section shows best and worst after-hours sessions of PYT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	1.55
2	2023-02-02	0.93
3	2023-02-08	0.79
4	2023-02-07	-0.83
5	2023-02-01	-1.68

Position	Date	Percentage
1	2023-02-10	1.55
2	2023-02-02	0.93
3	2023-01-18	0.90
4	2023-02-08	0.79
5	2023-01-24	0.71
6	2023-01-30	0.28
7	2023-01-19	0.09
8	2023-01-27	0.09
9	2023-01-05	-0.67
10	2023-02-07	-0.83
11	2023-01-20	-0.89
12	2023-01-04	-1.15
13	2023-02-01	-1.68
14	2023-02-09	-2.67

Position	Date	Percentage
1	2020-03-23	9.03
2	2020-05-08	8.98
3	2021-11-12	8.61
4	2020-06-04	6.84
5	2022-04-08	6.81
6	2022-11-11	4.70
7	2022-10-12	4.58
8	2020-07-20	4.28
9	2018-11-29	4.00
10	2022-03-25	4.00
11	2020-06-05	3.98
12	2020-07-07	3.82
13	2020-08-12	3.45
14	2019-11-25	3.38
15	2021-11-16	3.21
16	2020-08-03	3.18
17	2019-10-29	3.13
18	2020-04-28	3.07
19	2021-09-13	2.97
20	2022-09-21	2.81
21	2020-03-24	2.68
22	2022-03-21	2.68
23	2022-12-09	2.63
24	2020-03-25	2.63
25	2020-04-08	2.59
26	2022-08-24	2.36
27	2021-03-02	2.35
28	2022-05-02	2.31
29	2022-09-30	2.29
30	2019-11-26	2.28
31	2018-05-14	2.27
32	2020-03-02	2.23
33	2020-09-16	2.21
34	2020-03-26	2.20
35	2022-10-27	2.08
36	2022-07-12	2.07
37	2022-06-15	2.06
38	2020-05-22	2.05
39	2020-08-10	2.03
40	2022-05-24	1.96
41	2020-10-22	1.90
42	2022-07-15	1.88
43	2022-01-28	1.87
44	2020-06-11	1.86
45	2020-06-09	1.85
46	2022-10-31	1.82
47	2020-11-13	1.80
48	2021-01-25	1.77
49	2022-10-05	1.75
50	2019-09-06	1.74
51	2018-12-12	1.73
52	2020-05-20	1.72
53	2020-10-08	1.72
54	2021-03-03	1.67
55	2022-09-28	1.67
56	2022-12-02	1.65
57	2020-03-19	1.65
58	2019-02-07	1.61
59	2021-03-04	1.61
60	2020-12-17	1.56
61	2023-02-10	1.55
62	2019-07-09	1.50
63	2021-06-25	1.48
64	2022-03-22	1.46
65	2019-11-19	1.45
66	2022-07-29	1.43
67	2020-01-28	1.42
68	2019-10-09	1.41
69	2021-02-12	1.38
70	2020-12-22	1.38
71	2022-08-11	1.38
72	2020-08-31	1.37
73	2019-01-29	1.36
74	2018-12-17	1.34
75	2022-05-27	1.34
76	2021-03-25	1.31
77	2021-11-22	1.29
78	2018-02-28	1.27
79	2018-12-07	1.27
80	2019-11-14	1.25
81	2019-12-03	1.25
82	2022-04-01	1.22
83	2019-01-11	1.21
84	2021-09-27	1.19
85	2019-04-18	1.15
86	2018-03-15	1.15
87	2021-04-09	1.14
88	2018-05-04	1.10
89	2021-06-10	1.08
90	2021-04-21	1.08
91	2018-03-26	1.07
92	2021-02-16	1.06
93	2019-01-04	1.06
94	2018-06-18	1.06
95	2019-05-31	1.05
96	2022-05-16	1.04
97	2019-02-08	1.03
98	2020-04-13	1.03
99	2022-01-04	1.02
100	2020-11-06	1.02

Position	Date	Percentage
1	2014-05-28	14.75
2	2020-03-23	9.03
3	2020-05-08	8.98
4	2021-11-12	8.61
5	2020-06-04	6.84
6	2022-04-08	6.81
7	2022-11-11	4.70
8	2022-10-12	4.58
9	2016-02-17	4.52
10	2020-07-20	4.28
11	2013-07-08	4.24
12	2018-11-29	4.00
13	2022-03-25	4.00
14	2020-06-05	3.98
15	2020-07-07	3.82
16	2016-11-29	3.53
17	2020-08-12	3.45
18	2019-11-25	3.38
19	2013-04-30	3.34
20	2016-03-16	3.30
21	2021-11-16	3.21
22	2020-08-03	3.18
23	2019-10-29	3.13
24	2020-04-28	3.07
25	2013-04-29	2.98
26	2021-09-13	2.97
27	2014-11-21	2.97
28	2013-06-03	2.96
29	2013-05-01	2.96
30	2013-03-14	2.91
31	2022-09-21	2.81
32	2016-07-21	2.75
33	2017-01-24	2.75
34	2013-03-15	2.70
35	2020-03-24	2.68
36	2022-03-21	2.68
37	2022-12-09	2.63
38	2020-03-25	2.63
39	2020-04-08	2.59
40	2016-01-25	2.53
41	2016-11-16	2.52
42	2017-05-11	2.51
43	2017-11-02	2.50
44	2013-07-26	2.46
45	2013-04-23	2.41
46	2013-06-13	2.38
47	2022-08-24	2.36
48	2021-03-02	2.35
49	2015-07-20	2.32
50	2022-05-02	2.31
51	2014-08-04	2.31
52	2022-09-30	2.29
53	2019-11-26	2.28
54	2014-02-18	2.28
55	2014-10-14	2.27
56	2018-05-14	2.27
57	2013-04-03	2.26
58	2016-02-24	2.23
59	2020-03-02	2.23
60	2020-09-16	2.21
61	2020-03-26	2.20
62	2017-02-28	2.14
63	2013-06-27	2.08
64	2022-10-27	2.08
65	2022-07-12	2.07
66	2022-06-15	2.06
67	2015-03-23	2.06
68	2020-05-22	2.05
69	2016-02-03	2.04
70	2020-08-10	2.03
71	2016-04-21	2.02
72	2016-08-05	1.99
73	2016-03-01	1.96
74	2022-05-24	1.96
75	2016-09-13	1.93
76	2014-10-17	1.91
77	2014-03-21	1.91
78	2020-10-22	1.90
79	2014-10-16	1.90
80	2022-07-15	1.88
81	2014-01-09	1.87
82	2022-01-28	1.87
83	2016-01-20	1.86
84	2020-06-11	1.86
85	2016-03-08	1.86
86	2013-08-07	1.85
87	2020-06-09	1.85
88	2016-12-07	1.84
89	2022-10-31	1.82
90	2014-06-10	1.81
91	2013-09-17	1.80
92	2020-11-13	1.80
93	2015-03-17	1.78
94	2021-01-25	1.77
95	2016-05-04	1.76
96	2022-10-05	1.75
97	2019-09-06	1.74
98	2018-12-12	1.73
99	2018-02-14	1.73
100	2020-05-20	1.72

Position	Date	Percentage
1	2008-09-18	16.41
2	2009-02-18	14.96
3	2014-05-28	14.75
4	2009-02-05	10.62
5	2009-02-02	10.47
6	2020-03-23	9.03
7	2020-05-08	8.98
8	2021-11-12	8.61
9	2009-02-10	7.58
10	2009-01-08	7.56
11	2009-04-14	7.52
12	2020-06-04	6.84
13	2022-04-08	6.81
14	2008-08-22	6.72
15	2009-01-05	6.40
16	2008-07-11	5.96
17	2008-12-22	5.41
18	2022-11-11	4.70
19	2008-10-13	4.61
20	2022-10-12	4.58
21	2016-02-17	4.52
22	2008-06-23	4.38
23	2009-02-11	4.31
24	2020-07-20	4.28
25	2013-07-08	4.24
26	2009-02-06	4.19
27	2008-02-11	4.18
28	2018-11-29	4.00
29	2022-03-25	4.00
30	2020-06-05	3.98
31	2010-06-30	3.95
32	2009-03-25	3.95
33	2008-12-09	3.93
34	2008-07-09	3.90
35	2008-09-23	3.89
36	2009-01-27	3.83
37	2020-07-07	3.82
38	2008-12-29	3.71
39	2016-11-29	3.53
40	2013-02-13	3.53
41	2020-08-12	3.45
42	2009-03-12	3.41
43	2019-11-25	3.38
44	2010-06-22	3.35
45	2013-04-30	3.34
46	2009-01-30	3.33
47	2016-03-16	3.30
48	2008-11-24	3.29
49	2008-12-26	3.21
50	2009-05-06	3.21
51	2021-11-16	3.21
52	2008-12-02	3.19
53	2020-08-03	3.18
54	2008-12-16	3.14
55	2009-03-09	3.13
56	2019-10-29	3.13
57	2009-11-02	3.09
58	2008-11-25	3.09
59	2020-04-28	3.07
60	2008-11-19	3.05
61	2013-04-29	2.98
62	2010-02-08	2.98
63	2008-12-05	2.98
64	2021-09-13	2.97
65	2014-11-21	2.97
66	2007-11-29	2.97
67	2013-05-01	2.96
68	2013-06-03	2.96
69	2012-03-15	2.91
70	2013-03-14	2.91
71	2022-09-21	2.81
72	2016-07-21	2.75
73	2017-01-24	2.75
74	2008-12-15	2.71
75	2013-03-15	2.70
76	2008-12-31	2.70
77	2020-03-24	2.68
78	2022-03-21	2.68
79	2022-12-09	2.63
80	2009-03-19	2.63
81	2020-03-25	2.63
82	2020-04-08	2.59
83	2008-10-28	2.57
84	2011-08-10	2.56
85	2016-01-25	2.53
86	2016-11-16	2.52
87	2017-05-11	2.51
88	2017-11-02	2.50
89	2008-07-29	2.50
90	2008-11-13	2.48
91	2009-04-30	2.48
92	2009-09-30	2.47
93	2013-07-26	2.46
94	2008-10-29	2.45
95	2008-11-14	2.42
96	2010-06-29	2.42
97	2013-04-23	2.41
98	2008-10-30	2.39
99	2013-06-13	2.38
100	2008-10-16	2.37

Position	Date	Percentage
1	2023-02-09	-2.67
2	2023-02-01	-1.68
3	2023-02-07	-0.83
4	2023-02-08	0.79
5	2023-02-02	0.93

Position	Date	Percentage
1	2023-02-09	-2.67
2	2023-02-01	-1.68
3	2023-01-04	-1.15
4	2023-01-20	-0.89
5	2023-02-07	-0.83
6	2023-01-05	-0.67
7	2023-01-19	0.09
8	2023-01-27	0.09
9	2023-01-30	0.28
10	2023-01-24	0.71
11	2023-02-08	0.79
12	2023-01-18	0.90
13	2023-02-02	0.93
14	2023-02-10	1.55

Position	Date	Percentage
1	2020-03-20	-10.03
2	2020-05-21	-8.59
3	2022-03-24	-6.80
4	2022-08-08	-6.19
5	2022-04-20	-5.79
6	2022-11-09	-5.26
7	2022-08-01	-4.37
8	2022-03-10	-3.98
9	2022-04-07	-3.98
10	2022-04-06	-3.98
11	2022-05-25	-3.93
12	2019-11-18	-3.91
13	2021-02-24	-3.48
14	2020-08-20	-3.46
15	2022-09-20	-3.40
16	2022-04-05	-3.34
17	2019-02-05	-3.12
18	2021-11-18	-3.12
19	2022-02-16	-2.90
20	2020-08-11	-2.85
21	2019-10-30	-2.80
22	2020-04-24	-2.79
23	2022-08-12	-2.76
24	2019-12-02	-2.76
25	2019-11-29	-2.73
26	2021-02-26	-2.70
27	2023-02-09	-2.67
28	2022-05-05	-2.65
29	2022-10-06	-2.64
30	2018-04-05	-2.55
31	2020-01-06	-2.51
32	2020-04-21	-2.50
33	2020-04-07	-2.47
34	2020-07-02	-2.39
35	2022-01-27	-2.33
36	2022-10-20	-2.30
37	2019-01-14	-2.30
38	2020-07-14	-2.27
39	2020-03-11	-2.27
40	2019-02-12	-2.26
41	2020-03-13	-2.22
42	2021-04-06	-2.19
43	2020-08-04	-2.18
44	2022-03-15	-2.13
45	2022-07-05	-2.12
46	2022-03-08	-2.10
47	2020-10-27	-2.08
48	2019-07-16	-2.04
49	2021-12-06	-2.04
50	2019-09-16	-2.01
51	2020-06-08	-2.00
52	2019-02-06	-1.90
53	2019-01-23	-1.89
54	2019-10-15	-1.88
55	2018-03-21	-1.82
56	2022-11-15	-1.78
57	2021-03-15	-1.77
58	2022-04-15	-1.76
59	2018-09-12	-1.73
60	2018-12-14	-1.70
61	2023-02-01	-1.68
62	2018-11-28	-1.68
63	2020-09-01	-1.68
64	2019-08-12	-1.67
65	2019-12-04	-1.66
66	2022-09-26	-1.64
67	2022-11-22	-1.63
68	2020-01-29	-1.59
69	2019-01-09	-1.54
70	2022-12-05	-1.53
71	2019-03-29	-1.53
72	2022-09-23	-1.50
73	2021-12-30	-1.49
74	2019-05-02	-1.43
75	2019-09-03	-1.38
76	2018-09-21	-1.37
77	2020-11-25	-1.37
78	2020-12-02	-1.37
79	2018-05-10	-1.36
80	2022-10-26	-1.33
81	2021-04-01	-1.29
82	2020-12-21	-1.28
83	2022-04-12	-1.28
84	2022-07-13	-1.25
85	2019-11-11	-1.24
86	2019-07-31	-1.22
87	2019-12-16	-1.21
88	2019-01-08	-1.21
89	2022-12-29	-1.18
90	2019-09-11	-1.17
91	2023-01-04	-1.15
92	2020-08-05	-1.14
93	2019-05-10	-1.13
94	2022-06-10	-1.13
95	2019-07-25	-1.12
96	2022-05-10	-1.12
97	2021-04-19	-1.11
98	2020-03-12	-1.10
99	2018-09-19	-1.09
100	2022-01-12	-1.09

Position	Date	Percentage
1	2020-03-20	-10.03
2	2020-05-21	-8.59
3	2022-03-24	-6.80
4	2022-08-08	-6.19
5	2022-04-20	-5.79
6	2022-11-09	-5.26
7	2016-05-17	-4.94
8	2022-08-01	-4.37
9	2016-05-11	-4.11
10	2022-04-07	-3.98
11	2022-04-06	-3.98
12	2022-03-10	-3.98
13	2016-05-19	-3.97
14	2013-06-19	-3.96
15	2022-05-25	-3.93
16	2019-11-18	-3.91
17	2016-11-14	-3.79
18	2013-09-13	-3.77
19	2013-06-21	-3.59
20	2014-10-24	-3.56
21	2013-03-21	-3.49
22	2021-02-24	-3.48
23	2020-08-20	-3.46
24	2022-09-20	-3.40
25	2016-02-23	-3.40
26	2022-04-05	-3.34
27	2019-02-05	-3.12
28	2021-11-18	-3.12
29	2014-10-29	-3.08
30	2017-08-17	-3.02
31	2016-04-12	-2.99
32	2022-02-16	-2.90
33	2020-08-11	-2.85
34	2019-10-30	-2.80
35	2020-04-24	-2.79
36	2022-08-12	-2.76
37	2019-12-02	-2.76
38	2016-11-18	-2.74
39	2019-11-29	-2.73
40	2021-02-26	-2.70
41	2014-06-27	-2.69
42	2023-02-09	-2.67
43	2013-08-13	-2.65
44	2022-05-05	-2.65
45	2022-10-06	-2.64
46	2013-04-18	-2.64
47	2017-01-26	-2.57
48	2014-10-01	-2.57
49	2018-04-05	-2.55
50	2020-01-06	-2.51
51	2020-04-21	-2.50
52	2014-10-30	-2.48
53	2020-04-07	-2.47
54	2013-11-12	-2.46
55	2015-09-22	-2.44
56	2017-03-31	-2.42
57	2016-02-05	-2.41
58	2020-07-02	-2.39
59	2016-09-06	-2.36
60	2017-11-09	-2.34
61	2022-01-27	-2.33
62	2022-10-20	-2.30
63	2019-01-14	-2.30
64	2016-04-13	-2.28
65	2020-07-14	-2.27
66	2020-03-11	-2.27
67	2016-03-11	-2.26
68	2019-02-12	-2.26
69	2020-03-13	-2.22
70	2016-12-19	-2.21
71	2021-04-06	-2.19
72	2017-06-02	-2.18
73	2020-08-04	-2.18
74	2014-09-26	-2.15
75	2022-03-15	-2.13
76	2017-04-05	-2.12
77	2022-07-05	-2.12
78	2022-03-08	-2.10
79	2020-10-27	-2.08
80	2013-02-25	-2.06
81	2013-06-18	-2.05
82	2021-12-06	-2.04
83	2019-07-16	-2.04
84	2016-04-22	-2.02
85	2019-09-16	-2.01
86	2017-03-02	-2.00
87	2013-03-12	-2.00
88	2020-06-08	-2.00
89	2016-06-08	-2.00
90	2013-08-14	-1.98
91	2013-06-06	-1.97
92	2016-05-23	-1.95
93	2014-07-10	-1.95
94	2014-10-13	-1.92
95	2015-07-31	-1.90
96	2019-02-06	-1.90
97	2014-03-07	-1.89
98	2019-01-23	-1.89
99	2019-10-15	-1.88
100	2013-11-13	-1.88

Position	Date	Percentage
1	2009-02-19	-12.43
2	2020-03-20	-10.03
3	2009-03-23	-9.87
4	2009-03-02	-9.80
5	2008-12-08	-8.98
6	2020-05-21	-8.59
7	2009-04-23	-8.28
8	2009-03-04	-8.09
9	2008-10-23	-7.93
10	2009-02-25	-7.01
11	2022-03-24	-6.80
12	2009-01-15	-6.57
13	2008-11-20	-6.30
14	2022-08-08	-6.19
15	2009-01-29	-5.90
16	2009-02-09	-5.80
17	2022-04-20	-5.79
18	2022-11-09	-5.26
19	2009-02-23	-5.26
20	2016-05-17	-4.94
21	2010-05-20	-4.88
22	2008-11-18	-4.71
23	2008-11-10	-4.57
24	2008-10-27	-4.55
25	2009-03-18	-4.54
26	2008-10-09	-4.52
27	2008-09-15	-4.48
28	2008-09-22	-4.48
29	2008-09-29	-4.45
30	2008-10-24	-4.39
31	2022-08-01	-4.37
32	2008-12-19	-4.18
33	2010-05-19	-4.13
34	2016-05-11	-4.11
35	2008-09-24	-4.11
36	2008-12-10	-4.00
37	2009-01-23	-4.00
38	2022-03-10	-3.98
39	2022-04-07	-3.98
40	2022-04-06	-3.98
41	2016-05-19	-3.97
42	2013-06-19	-3.96
43	2022-05-25	-3.93
44	2019-11-18	-3.91
45	2008-09-12	-3.84
46	2016-11-14	-3.79
47	2013-09-13	-3.77
48	2009-04-24	-3.76
49	2008-10-14	-3.72
50	2008-10-03	-3.60
51	2013-06-21	-3.59
52	2014-10-24	-3.56
53	2007-12-04	-3.54
54	2009-03-10	-3.51
55	2013-03-21	-3.49
56	2021-02-24	-3.48
57	2007-12-11	-3.48
58	2020-08-20	-3.46
59	2022-09-20	-3.40
60	2016-02-23	-3.40
61	2009-07-01	-3.37
62	2022-04-05	-3.34
63	2008-12-30	-3.30
64	2008-07-23	-3.27
65	2008-08-20	-3.24
66	2011-11-18	-3.24
67	2008-08-14	-3.20
68	2008-03-14	-3.17
69	2019-02-05	-3.12
70	2021-11-18	-3.12
71	2014-10-29	-3.08
72	2009-07-31	-3.08
73	2008-09-10	-3.06
74	2009-01-14	-3.05
75	2017-08-17	-3.02
76	2016-04-12	-2.99
77	2009-04-27	-2.91
78	2022-02-16	-2.90
79	2008-03-13	-2.90
80	2008-11-28	-2.86
81	2009-04-02	-2.86
82	2020-08-11	-2.85
83	2012-03-28	-2.84
84	2019-10-30	-2.80
85	2020-04-24	-2.79
86	2012-07-20	-2.78
87	2009-06-01	-2.78
88	2022-08-12	-2.76
89	2019-12-02	-2.76
90	2012-07-06	-2.75
91	2016-11-18	-2.74
92	2019-11-29	-2.73
93	2012-10-22	-2.70
94	2021-02-26	-2.70
95	2008-09-09	-2.69
96	2008-01-28	-2.69
97	2014-06-27	-2.69
98	2012-11-23	-2.68
99	2023-02-09	-2.67
100	2011-02-18	-2.65

PYT best and worst intraday sessions

This section shows best and worst intraday sessions of PYT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	1.94
2	2023-02-10	0.99
3	2023-02-16	-0.14

Position	Date	Percentage
1	2023-02-02	1.94
2	2023-01-19	1.37
3	2023-02-10	0.99
4	2023-01-05	0.97
5	2023-01-10	0.96
6	2023-01-06	0.68
7	2023-01-04	-0.05
8	2023-01-30	-0.14
9	2023-02-16	-0.14
10	2023-01-20	-0.28

Position	Date	Percentage
1	2022-08-10	6.69
2	2019-12-02	6.46
3	2020-03-25	5.56
4	2022-08-08	4.52
5	2019-12-27	4.28
6	2022-04-08	4.14
7	2022-04-06	4.14
8	2022-04-07	4.14
9	2020-08-17	3.68
10	2018-04-02	2.76
11	2022-07-05	2.70
12	2020-04-09	2.58
13	2020-04-22	2.56
14	2019-01-09	2.49
15	2019-01-15	2.35
16	2019-11-26	2.34
17	2019-11-15	2.28
18	2022-03-09	2.14
19	2022-03-08	2.14
20	2019-02-14	2.10
21	2019-11-11	2.10
22	2019-01-30	2.09
23	2021-12-07	2.08
24	2021-02-25	2.08
25	2020-03-31	2.04
26	2021-04-09	2.02
27	2023-02-02	1.94
28	2021-09-14	1.88
29	2018-12-06	1.81
30	2020-05-26	1.77
31	2020-04-23	1.75
32	2020-01-29	1.75
33	2021-04-16	1.72
34	2018-07-23	1.65
35	2022-03-25	1.62
36	2019-02-07	1.53
37	2022-09-26	1.52
38	2019-11-27	1.52
39	2021-11-29	1.49
40	2022-03-10	1.44
41	2018-06-06	1.44
42	2020-04-14	1.42
43	2019-05-10	1.39
44	2023-01-19	1.37
45	2021-03-16	1.37
46	2022-11-01	1.36
47	2019-12-03	1.35
48	2020-11-09	1.32
49	2020-09-01	1.31
50	2019-02-08	1.29
51	2021-10-04	1.23
52	2022-03-24	1.22
53	2019-09-16	1.21
54	2019-07-18	1.19
55	2022-01-13	1.15
56	2019-08-30	1.14
57	2019-09-12	1.13
58	2018-05-16	1.10
59	2022-05-09	1.05
60	2018-05-08	1.05
61	2020-05-07	1.05
62	2019-08-26	1.04
63	2021-11-23	1.03
64	2022-12-28	1.01
65	2022-12-29	1.01
66	2022-12-21	1.01
67	2022-12-23	1.01
68	2022-12-27	1.01
69	2023-02-10	0.99
70	2020-08-12	0.98
71	2023-01-05	0.97
72	2023-01-10	0.96
73	2019-04-24	0.94
74	2021-03-09	0.93
75	2019-11-06	0.92
76	2018-08-27	0.92
77	2020-04-07	0.90
78	2021-02-09	0.90
79	2018-03-07	0.88
80	2021-02-08	0.87
81	2018-11-07	0.85
82	2020-11-03	0.80
83	2018-03-14	0.79
84	2022-11-17	0.76
85	2019-05-03	0.75
86	2018-09-13	0.74
87	2020-12-01	0.73
88	2023-01-06	0.68
89	2019-01-03	0.67
90	2019-02-06	0.65
91	2020-12-03	0.61
92	2019-12-13	0.61
93	2022-08-22	0.61
94	2022-08-18	0.61
95	2021-12-30	0.61
96	2022-08-23	0.61
97	2020-05-29	0.61
98	2018-08-21	0.60
99	2020-01-31	0.57
100	2021-01-15	0.55

Position	Date	Percentage
1	2022-08-10	6.69
2	2019-12-02	6.46
3	2020-03-25	5.56
4	2013-04-17	5.47
5	2014-05-30	4.98
6	2016-05-18	4.94
7	2022-08-08	4.52
8	2019-12-27	4.28
9	2022-04-06	4.14
10	2022-04-08	4.14
11	2022-04-07	4.14
12	2013-09-13	3.98
13	2013-03-22	3.93
14	2020-08-17	3.68
15	2016-05-20	3.58
16	2014-10-27	3.44
17	2014-10-30	3.43
18	2016-05-12	3.30
19	2016-04-13	3.09
20	2014-06-03	3.08
21	2013-08-26	3.05
22	2016-09-07	3.05
23	2013-06-24	2.87
24	2017-08-02	2.80
25	2018-04-02	2.76
26	2022-07-05	2.70
27	2017-11-07	2.64
28	2016-11-14	2.59
29	2020-04-09	2.58
30	2016-03-10	2.57
31	2020-04-22	2.56
32	2019-01-09	2.49
33	2014-06-19	2.42
34	2019-01-15	2.35
35	2019-11-26	2.34
36	2013-06-21	2.33
37	2013-11-13	2.29
38	2019-11-15	2.28
39	2017-11-13	2.23
40	2017-01-26	2.22
41	2017-08-18	2.21
42	2017-03-30	2.19
43	2013-11-06	2.17
44	2013-03-04	2.17
45	2022-03-08	2.14
46	2022-03-09	2.14
47	2019-11-11	2.10
48	2019-02-14	2.10
49	2019-01-30	2.09
50	2021-12-07	2.08
51	2021-02-25	2.08
52	2016-02-09	2.05
53	2013-03-13	2.04
54	2013-05-24	2.04
55	2020-03-31	2.04
56	2021-04-09	2.02
57	2013-12-31	2.01
58	2013-02-26	2.00
59	2014-06-25	2.00
60	2015-05-05	2.00
61	2015-09-21	1.99
62	2023-02-02	1.94
63	2017-11-06	1.94
64	2013-11-14	1.92
65	2017-08-23	1.92
66	2017-08-17	1.90
67	2013-04-02	1.90
68	2017-03-03	1.89
69	2021-09-14	1.88
70	2014-07-10	1.83
71	2015-08-26	1.83
72	2018-12-06	1.81
73	2016-06-07	1.78
74	2016-03-11	1.78
75	2020-05-26	1.77
76	2015-05-27	1.75
77	2020-01-29	1.75
78	2020-04-23	1.75
79	2014-08-06	1.74
80	2014-10-10	1.74
81	2021-04-16	1.72
82	2013-03-19	1.69
83	2014-03-10	1.69
84	2014-05-13	1.65
85	2018-07-23	1.65
86	2022-03-25	1.62
87	2017-04-10	1.59
88	2017-09-27	1.59
89	2016-05-17	1.59
90	2014-10-06	1.59
91	2017-08-25	1.58
92	2014-01-22	1.56
93	2016-04-25	1.55
94	2015-04-27	1.55
95	2017-04-06	1.54
96	2019-02-07	1.53
97	2019-11-27	1.52
98	2015-12-09	1.52
99	2022-09-26	1.52
100	2014-03-14	1.51

Position	Date	Percentage
1	2008-10-14	24.27
2	2008-12-31	12.80
3	2009-01-28	12.00
4	2008-09-30	11.84
5	2008-12-10	11.35
6	2008-10-03	10.52
7	2010-01-12	9.46
8	2009-02-24	9.33
9	2009-12-31	9.24
10	2009-03-11	9.16
11	2008-09-19	9.00
12	2008-03-18	8.79
13	2009-03-05	8.68
14	2008-09-24	7.22
15	2009-04-24	6.82
16	2009-03-24	6.75
17	2022-08-10	6.69
18	2019-12-02	6.46
19	2008-10-17	6.29
20	2007-12-11	6.23
21	2008-10-24	5.68
22	2020-03-25	5.56
23	2013-04-17	5.47
24	2009-03-17	5.33
25	2008-11-18	5.18
26	2008-06-11	5.15
27	2008-03-19	5.03
28	2014-05-30	4.98
29	2008-07-23	4.95
30	2016-05-18	4.94
31	2008-10-07	4.85
32	2008-11-24	4.83
33	2009-02-26	4.81
34	2008-11-26	4.79
35	2010-05-21	4.67
36	2011-08-12	4.65
37	2009-03-12	4.60
38	2022-08-08	4.52
39	2019-12-27	4.28
40	2022-04-07	4.14
41	2022-04-06	4.14
42	2022-04-08	4.14
43	2009-01-02	4.11
44	2009-01-05	4.10
45	2008-07-18	4.02
46	2008-08-11	4.00
47	2013-09-13	3.98
48	2013-03-22	3.93
49	2012-07-03	3.92
50	2008-03-24	3.91
51	2008-01-29	3.87
52	2012-09-14	3.81
53	2009-05-12	3.72
54	2009-05-29	3.72
55	2020-08-17	3.68
56	2008-04-07	3.66
57	2008-10-20	3.62
58	2016-05-20	3.58
59	2004-08-30	3.45
60	2014-10-27	3.44
61	2008-03-10	3.43
62	2014-10-30	3.43
63	2010-08-20	3.35
64	2008-08-21	3.35
65	2009-12-28	3.33
66	2016-05-12	3.30
67	2009-06-09	3.22
68	2008-11-25	3.18
69	2008-09-10	3.15
70	2008-10-27	3.09
71	2016-04-13	3.09
72	2014-06-03	3.08
73	2016-09-07	3.05
74	2013-08-26	3.05
75	2009-08-12	3.03
76	2009-12-08	3.03
77	2013-01-17	3.03
78	2010-09-23	3.02
79	2009-10-23	3.00
80	2012-02-29	2.98
81	2009-07-14	2.96
82	2009-04-03	2.95
83	2009-05-22	2.92
84	2008-04-17	2.92
85	2012-07-23	2.92
86	2009-07-09	2.90
87	2012-11-27	2.90
88	2009-08-03	2.89
89	2009-03-23	2.87
90	2013-06-24	2.87
91	2017-08-02	2.80
92	2010-07-26	2.80
93	2008-05-20	2.77
94	2018-04-02	2.76
95	2008-06-19	2.75
96	2009-03-19	2.70
97	2022-07-05	2.70
98	2009-05-08	2.68
99	2007-12-21	2.66
100	2017-11-07	2.64

Position	Date	Percentage
1	2023-02-16	-0.14
2	2023-02-10	0.99
3	2023-02-02	1.94

Position	Date	Percentage
1	2023-01-20	-0.28
2	2023-01-30	-0.14
3	2023-02-16	-0.14
4	2023-01-04	-0.05
5	2023-01-06	0.68
6	2023-01-10	0.96
7	2023-01-05	0.97
8	2023-02-10	0.99
9	2023-01-19	1.37
10	2023-02-02	1.94

Position	Date	Percentage
1	2020-03-18	-11.22
2	2021-11-15	-8.30
3	2020-03-16	-6.41
4	2020-06-05	-6.14
5	2022-06-16	-5.78
6	2018-11-30	-5.07
7	2018-12-04	-4.22
8	2020-03-27	-4.10
9	2021-09-13	-3.97
10	2020-05-06	-3.37
11	2020-03-24	-3.26
12	2021-03-04	-3.20
13	2020-07-22	-2.83
14	2018-05-15	-2.62
15	2019-12-26	-2.53
16	2022-03-30	-2.50
17	2022-03-16	-2.35
18	2019-12-05	-2.21
19	2020-03-26	-2.15
20	2022-09-30	-1.87
21	2020-06-09	-1.86
22	2021-02-16	-1.80
23	2022-03-15	-1.75
24	2018-06-05	-1.64
25	2019-02-11	-1.55
26	2022-10-31	-1.55
27	2021-11-18	-1.54
28	2021-06-25	-1.50
29	2018-12-10	-1.46
30	2020-02-24	-1.46
31	2020-10-28	-1.37
32	2021-06-15	-1.35
33	2022-03-14	-1.31
34	2020-10-16	-1.22
35	2019-06-14	-1.22
36	2019-11-20	-1.19
37	2021-03-08	-1.17
38	2018-10-12	-1.15
39	2018-07-10	-1.14
40	2019-04-22	-1.14
41	2020-11-13	-1.13
42	2020-06-02	-1.13
43	2021-10-06	-1.13
44	2022-10-05	-1.12
45	2021-09-28	-1.09
46	2019-04-15	-1.09
47	2018-11-15	-1.07
48	2020-11-06	-1.06
49	2021-02-17	-1.05
50	2018-05-18	-1.00
51	2019-07-02	-0.99
52	2022-02-01	-0.98
53	2021-01-19	-0.96
54	2022-05-23	-0.95
55	2021-07-07	-0.94
56	2019-05-30	-0.94
57	2021-12-29	-0.93
58	2021-11-16	-0.93
59	2018-05-21	-0.91
60	2021-11-22	-0.91
61	2020-10-05	-0.91
62	2022-12-14	-0.85
63	2021-02-19	-0.85
64	2020-09-02	-0.83
65	2019-12-10	-0.83
66	2018-04-11	-0.82
67	2018-12-17	-0.82
68	2018-08-07	-0.81
69	2021-04-27	-0.79
70	2022-07-13	-0.78
71	2021-10-19	-0.77
72	2020-12-14	-0.77
73	2018-12-03	-0.74
74	2022-09-23	-0.70
75	2022-08-11	-0.68
76	2022-10-11	-0.67
77	2022-10-27	-0.67
78	2020-07-24	-0.65
79	2018-06-21	-0.64
80	2021-02-22	-0.61
81	2018-06-11	-0.59
82	2018-10-22	-0.56
83	2018-12-18	-0.56
84	2018-03-01	-0.56
85	2018-09-11	-0.55
86	2021-01-06	-0.55
87	2022-03-21	-0.54
88	2021-04-14	-0.54
89	2018-11-26	-0.52
90	2020-02-10	-0.52
91	2018-06-12	-0.50
92	2019-05-22	-0.50
93	2019-05-13	-0.50
94	2020-01-15	-0.49
95	2019-03-14	-0.49
96	2022-11-16	-0.48
97	2022-12-19	-0.48
98	2020-03-05	-0.47
99	2018-11-12	-0.47
100	2018-06-19	-0.46

Position	Date	Percentage
1	2020-03-18	-11.22
2	2021-11-15	-8.30
3	2014-06-05	-7.78
4	2013-08-15	-6.54
5	2020-03-16	-6.41
6	2020-06-05	-6.14
7	2022-06-16	-5.78
8	2018-11-30	-5.07
9	2013-07-03	-4.57
10	2018-12-04	-4.22
11	2020-03-27	-4.10
12	2021-09-13	-3.97
13	2013-06-12	-3.90
14	2013-07-09	-3.78
15	2013-08-28	-3.58
16	2020-05-06	-3.37
17	2014-11-24	-3.34
18	2017-02-28	-3.28
19	2020-03-24	-3.26
20	2021-03-04	-3.20
21	2013-05-01	-3.09
22	2013-09-23	-3.08
23	2013-04-29	-3.03
24	2013-09-11	-3.01
25	2020-07-22	-2.83
26	2016-11-16	-2.80
27	2016-11-30	-2.71
28	2014-06-09	-2.71
29	2013-03-15	-2.67
30	2013-07-24	-2.64
31	2018-05-15	-2.62
32	2016-07-22	-2.58
33	2019-12-26	-2.53
34	2013-05-28	-2.53
35	2013-04-22	-2.52
36	2022-03-30	-2.50
37	2014-08-04	-2.35
38	2022-03-16	-2.35
39	2013-04-30	-2.33
40	2014-08-05	-2.31
41	2013-10-23	-2.30
42	2016-02-11	-2.29
43	2017-11-02	-2.25
44	2013-08-16	-2.22
45	2013-04-03	-2.21
46	2019-12-05	-2.21
47	2013-05-31	-2.20
48	2017-05-12	-2.17
49	2020-03-26	-2.15
50	2016-07-14	-2.11
51	2014-06-11	-1.98
52	2014-10-15	-1.97
53	2015-09-29	-1.95
54	2016-03-09	-1.93
55	2013-03-14	-1.90
56	2022-09-30	-1.87
57	2020-06-09	-1.86
58	2016-01-20	-1.82
59	2016-02-12	-1.82
60	2017-03-01	-1.81
61	2021-02-16	-1.80
62	2013-04-19	-1.78
63	2014-01-10	-1.77
64	2013-03-26	-1.77
65	2016-02-18	-1.77
66	2013-04-09	-1.77
67	2015-09-08	-1.76
68	2022-03-15	-1.75
69	2017-08-21	-1.73
70	2017-03-08	-1.71
71	2014-05-14	-1.68
72	2016-08-05	-1.67
73	2014-08-01	-1.66
74	2015-03-18	-1.65
75	2018-06-05	-1.64
76	2014-11-06	-1.62
77	2015-09-01	-1.60
78	2019-02-11	-1.55
79	2022-10-31	-1.55
80	2013-06-11	-1.54
81	2021-11-18	-1.54
82	2013-11-20	-1.53
83	2013-04-08	-1.52
84	2021-06-25	-1.50
85	2018-02-15	-1.47
86	2013-10-25	-1.47
87	2020-02-24	-1.46
88	2018-12-10	-1.46
89	2015-05-22	-1.42
90	2016-09-09	-1.41
91	2015-11-05	-1.40
92	2016-01-26	-1.39
93	2014-06-16	-1.37
94	2015-01-08	-1.37
95	2020-10-28	-1.37
96	2013-05-22	-1.36
97	2021-06-15	-1.35
98	2022-03-14	-1.31
99	2013-07-17	-1.29
100	2016-10-25	-1.29

Position	Date	Percentage
1	2008-11-17	-18.22
2	2008-10-10	-15.70
3	2008-09-17	-12.51
4	2008-07-15	-11.26
5	2020-03-18	-11.22
6	2008-12-09	-11.11
7	2008-10-08	-9.83
8	2009-02-20	-9.52
9	2009-02-02	-9.48
10	2011-08-08	-9.39
11	2008-09-15	-9.05
12	2021-11-15	-8.30
13	2009-02-17	-8.11
14	2008-10-06	-7.88
15	2008-12-02	-7.88
16	2014-06-05	-7.78
17	2008-10-28	-7.52
18	2008-07-11	-6.56
19	2013-08-15	-6.54
20	2020-03-16	-6.41
21	2007-12-17	-6.29
22	2009-03-06	-6.23
23	2020-06-05	-6.14
24	2008-09-16	-6.10
25	2009-03-26	-6.00
26	2008-11-20	-5.92
27	2008-11-19	-5.86
28	2022-06-16	-5.78
29	2010-04-16	-5.75
30	2008-10-01	-5.68
31	2008-03-14	-5.65
32	2012-05-18	-5.46
33	2008-11-11	-5.36
34	2009-01-07	-5.26
35	2008-10-15	-5.21
36	2018-11-30	-5.07
37	2008-07-14	-5.03
38	2008-08-12	-4.89
39	2013-07-03	-4.57
40	2008-09-18	-4.56
41	2008-07-10	-4.51
42	2008-10-23	-4.50
43	2009-02-06	-4.44
44	2007-12-24	-4.32
45	2018-12-04	-4.22
46	2008-12-15	-4.16
47	2008-03-26	-4.11
48	2020-03-27	-4.10
49	2021-09-13	-3.97
50	2009-02-11	-3.96
51	2013-06-12	-3.90
52	2008-12-11	-3.79
53	2011-08-05	-3.79
54	2013-07-09	-3.78
55	2012-03-16	-3.70
56	2007-11-12	-3.62
57	2008-09-29	-3.61
58	2010-01-14	-3.60
59	2008-02-12	-3.59
60	2013-08-28	-3.58
61	2008-09-23	-3.57
62	2008-08-25	-3.50
63	2010-01-04	-3.49
64	2009-08-19	-3.48
65	2012-08-22	-3.42
66	2008-07-30	-3.39
67	2010-07-01	-3.39
68	2020-05-06	-3.37
69	2014-11-24	-3.34
70	2009-02-03	-3.32
71	2017-02-28	-3.28
72	2020-03-24	-3.26
73	2004-09-15	-3.23
74	2012-11-19	-3.22
75	2021-03-04	-3.20
76	2008-03-13	-3.19
77	2008-06-24	-3.16
78	2008-06-27	-3.12
79	2013-05-01	-3.09
80	2013-09-23	-3.08
81	2013-02-14	-3.05
82	2013-04-29	-3.03
83	2013-09-11	-3.01
84	2008-08-01	-3.00
85	2008-04-08	-2.94
86	2007-12-14	-2.91
87	2009-11-02	-2.88
88	2007-10-01	-2.84
89	2020-07-22	-2.83
90	2010-05-06	-2.83
91	2009-08-06	-2.81
92	2016-11-16	-2.80
93	2008-02-11	-2.78
94	2011-11-01	-2.77
95	2010-05-26	-2.75
96	2010-02-09	-2.74
97	2008-07-24	-2.71
98	2016-11-30	-2.71
99	2014-06-09	-2.71
100	2010-04-30	-2.70

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PYT information

Full title

PPlus Tr GSC-2 Tr Ctf Fltg Rate
First trading day

2004-07-27
Last trading day

2023-02-16
Total trading days

4,452
Last close price

21.62 (+1.01%)
Market cap

440M
Stock Exchange

NYSE
Sector

Finance
Industry

Finance: Consumer Services

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...