PXE stock analysis of February 23, 2023

PowerShares Dynamic Energy E&P

PXE IPO: 2005-10-26
28.35 (+1.03%)
24M market cap
4,363 trading days in total
PXE Latest trading day: 2023-02-23

NYSE Arca

28.35 close price

4363 trading day

Previous trading day
2023-02-22

PXE stock Buy and Hold Potential More info

INVESTMENT at 2005-10-26 open

PXE open price was $16.05

1,000.00

Click to edit

HOLDING TIME

4362 trading days

17 years 124 days

TODAY'S WORTH — including dividends (53)

As of 2023-02-23 close price ($28.35)

2,112.71

Click to edit

ROI: +111.27% (2.11x) – ANNU: +4.41% (1.04x)

February 23rd, 2023 in PXE timeline More insights

4363rd

trading day out of 4363

in entire PXE history

100.00%

Progress:
4363 4363

Latest

trading

day

494

days ago

1 year 129 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PXE Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 0.16

Frequency: quaterly

Days gap: 91

Yield: 1.62%

6.48%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 53

Ex-divs after: 0

PXE Stock Splits by February 23, 2023

We don't have any infomation about PXE stock splits.
It seems that PXE has not have any stock splits in it's entire history.

PXE Stock Price Ranges on February 23, 2023More insights

40%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PXE close price: 28.35

Min: 27.29 Max: 29.97

+5.71%

Uptrend potential 5D

If you buy at PXE close price of 28.35 and sell it when it reaches previous max of 29.97

Time period:
2023-02-16 to 2023-02-23

-3.74%

Downtrend potential 5D

If you buy at PXE close price of 28.35 and sell it when it reaches previous min of 27.29

Time period:
2023-02-16 to 2023-02-23

22%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PXE close price: 28.35

Min: 27.29 Max: 32.06

+13.09%

Uptrend potential 1M

If you buy at PXE close price of 28.35 and sell it when it reaches previous max of 32.06

Time period:
2023-01-23 to 2023-02-23

-3.74%

Downtrend potential 1M

If you buy at PXE close price of 28.35 and sell it when it reaches previous min of 27.29

Time period:
2023-01-23 to 2023-02-23

15%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PXE close price: 28.35

Min: 27.29 Max: 34.24

+20.78%

Uptrend potential 3M

If you buy at PXE close price of 28.35 and sell it when it reaches previous max of 34.24

Time period:
2022-11-23 to 2023-02-23

-3.74%

Downtrend potential 3M

If you buy at PXE close price of 28.35 and sell it when it reaches previous min of 27.29

Time period:
2022-11-23 to 2023-02-23

31%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PXE close price: 28.35

Min: 25.25 Max: 35.34

+24.66%

Uptrend potential 6M

If you buy at PXE close price of 28.35 and sell it when it reaches previous max of 35.34

Time period:
2022-08-23 to 2023-02-23

-10.93%

Downtrend potential 6M

If you buy at PXE close price of 28.35 and sell it when it reaches previous min of 25.25

Time period:
2022-08-23 to 2023-02-23

42%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PXE close price: 28.35

Min: 22.30 Max: 36.69

+29.42%

Uptrend potential 1Y

If you buy at PXE close price of 28.35 and sell it when it reaches previous max of 36.69

Time period:
2022-02-23 to 2023-02-23

-21.34%

Downtrend potential 1Y

If you buy at PXE close price of 28.35 and sell it when it reaches previous min of 22.30

Time period:
2022-02-23 to 2023-02-23

Important dates of PXE stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.77%

Reached the lowest point in 2023 (so far).

#2 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 27.63
2023-02-23 opened at 28.12

Intraday

+0.82%

#4 best intraday of 2023 February so far
#11 best intraday of 2023 so far

opened at 28.12 ⇢ closed at 28.35
highest at 28.50 ⇢
+1.35%
lowest at 27.86 ⇢
-0.92%
close-to-close ⇢
+2.61%

No data for post-market.

PXE investment calculator

This calculator shows the potential of PXE stock.
Just pick a start date, end date and click Calculate.

Ticker:

PXE

Date start:

2005-10-26 open

Date end:

2023-02-23 close

Duration:

17 years 124 days

Trading days:

4,362

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-10-26 open

1,000.00

Shares bought: 62.31

Stock price: 16.05

SELL

Value on 2023-02-23 close

2,112.71

Dividends (53)

16.39%

+346.36

Stock growth

83.61%

+766.36

NET: +1,112.71

Total ROI: +111.27% (2.11x)

Annualised: +4.41% (1.04x)

Dividends ROI: +34.64% (1.35x)

Dividend Yield: +1.73% (1.02x)

Stock price: 28.35

Duration: 17 years 124 days

Trading days: 4,362

SELL

Value on 2023-02-23 close

1,766.36

NET: +766.36

ROI: +76.64% (1.77x)

Annualised: +3.34% (1.03x)

Stock price: 28.35

Duration: 17 years 124 days

Trading days: 4,362

Click here to calculate the HIGHEST and LOWEST values of your investment.

PXE stock timeline

February 23, 2023 was 4363rd PXE trading day out of 4363.
- It is the latest trading day of PXE that we have in our database.
2023-02-23 was 1 year 129 days OR 494 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PXE Dividends

Our database shows that February 23, 2023 was NOT involved in PXE dividends.
Dividends for PXE stock was paid 53 times:
- 53 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PXE was on 2020-12-21 (Yearly Yield: 6.48%)

In the table below, you can see previous and next ex-dividend dates of PXE:

Dividends before 2023-02-23 (53)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	1.97		103.47				0.52
2020-12-21	0.16200	6.48	quaterly	91	-	-	-	1.62
2020-09-21	0.12100	6.01	quaterly	91	2020-09-22	2020-09-30	2020-01-28	1.50
2020-06-22	0.08900	3.52	quaterly	91	2020-06-23	2020-06-30	2020-01-28	0.88
2020-03-23	0.04400	3.24	quaterly	91	2020-03-24	2020-03-31	2020-01-28	0.81
2019-12-23	0.10100	2.41	quaterly	91	2019-12-24	2019-12-31	2019-01-18	0.60
2019-09-23	0.06700	1.70	quaterly	91	2019-09-24	2019-09-30	2019-01-18	0.42
2019-06-24	0.07200	1.59	quaterly	98	2019-06-25	2019-06-28	2019-01-18	0.43
2019-03-18	0.04500	1.01	quaterly	84	2019-03-19	2019-03-29	2019-01-18	0.23
2018-12-24	0.07200	1.82	quaterly	91	2018-12-26	2018-12-31	2018-12-21	0.45
2018-09-24	0.03900	0.53	quaterly	98	2018-09-25	2018-09-28	2018-09-21	0.14
2018-06-18	0.07400	1.13	quaterly	91	2018-06-19	2018-06-29	2018-06-15	0.28
2018-03-19	0.03800	0.75	quaterly	91	2018-03-20	2018-03-29	2018-03-16	0.19
2017-12-18	0.07500	1.38	quaterly	91	2017-12-19	2017-12-29	2017-12-18	0.35
2017-09-18	0.08200	1.62	quaterly	94	2017-09-19	2017-09-29	2017-09-15	0.42
2017-06-16	0.19700	2.08	custom	182	-	-	-	1.04
2016-12-16	0.16300	2.79	quaterly	91	-	-	-	0.70
2016-09-16	0.07400	1.41	quaterly	91	-	-	-	0.35
2016-06-17	1.20600	24.33	quaterly	91	-	-	-	6.07
2016-03-18	0.08600	1.69	quaterly	91	-	-	-	0.42
2015-12-18	0.21400	2.01	custom	182	-	-	-	1.00
2015-06-19	0.23300	3.18	quaterly	91	2015-06-23	2015-06-30	2015-06-19	0.79
2015-03-20	0.02900	0.20	custom	182	2015-03-24	2015-03-31	2015-03-20	0.10
2014-09-19	0.10400	1.20	quaterly	91	2014-09-23	2014-09-30	2014-09-19	0.30
2014-06-20	0.22000	2.22	quaterly	91	2014-06-24	2014-06-30	2014-06-20	0.55
2014-03-21	0.07200	0.83	quaterly	91	2014-03-25	2014-03-31	2014-03-21	0.21
2013-12-20	0.08000	0.95	quaterly	91	2013-12-24	2013-12-31	2013-12-20	0.24
2013-09-20	0.25700	3.40	quaterly	91	2013-09-24	2013-09-30	2013-09-20	0.85
2013-06-21	0.13400	1.69	quaterly	98	-	-	-	0.45
2013-03-15	0.12500	1.71	quaterly	84	-	-	-	0.39
2012-12-21	0.37000	5.46	quaterly	91	-	-	-	1.36
2012-09-21	0.06300	0.86	quaterly	98	-	-	-	0.23
2012-06-15	0.09500	1.71	quaterly	91	-	-	-	0.43
2012-03-16	0.05000	0.76	quaterly	91	-	-	-	0.19
2011-12-16	0.14200	2.65	quaterly	91	-	-	-	0.66
2011-09-16	0.10300	1.81	quaterly	91	-	-	-	0.45
2011-06-17	0.04100	0.34	custom	182	-	-	-	0.17
2010-12-17	0.06400	1.16	quaterly	91	-	-	-	0.29
2010-09-17	0.03800	0.87	quaterly	91	-	-	-	0.22
2010-06-18	0.01800	0.20	custom	182	-	-	-	0.10
2009-12-18	0.01700	0.42	quaterly	91	-	-	-	0.10
2009-09-18	0.03700	0.91	quaterly	91	-	-	-	0.23
2009-06-19	0.02400	0.69	quaterly	91	-	-	-	0.17
2009-03-20	0.00800	0.27	quaterly	91	-	-	-	0.07
2008-12-19	0.04400	0.66	custom	182	-	-	-	0.33
2008-06-20	0.02500	0.32	quaterly	92	-	-	-	0.08
2008-03-20	0.00800	0.14	quaterly	90	-	-	-	0.04
2007-12-21	0.00800	0.13	quaterly	91	-	-	-	0.03
2007-09-21	0.01300	0.21	quaterly	98	-	-	-	0.06
2007-06-15	0.03400	0.29	custom	182	-	-	-	0.14
2006-12-15	0.05100	1.03	quaterly	91	-	-	-	0.26
2006-09-15	0.01200	0.28	quaterly	91	-	-	-	0.07
2006-06-16	0.00200	0.02	custom	182	-	-	-	0.01
2005-12-16	0.01700	0.20	custom	0	-	-	-	0.10

There are no PXE dividends to display.

PXE stock splits

We have no data that PXE has any stock splits in it's entire history.

PXE Price Ranges

This section shows the current PXE stock close price (28.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

27.29

2023-02-22

Highest value

29.97

2023-02-16

-3.74%

5 Days
Downtrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 5 Days lowest value of 27.29, your loss would be -3.74%

39.55%

5 Days
Current progress

The current PXE stock close price of 28.35 is at 39.55% of 5 Days range

+5.71%

5 Days
Uptrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 5 Days highest value of 29.97, your profit would be +5.71%

Current value

28.35

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

27.29

2023-02-22

Highest value

32.06

2023-01-27

-3.74%

1 Month
Downtrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 1 Month lowest value of 27.29, your loss would be -3.74%

22.22%

1 Month
Current progress

The current PXE stock close price of 28.35 is at 22.22% of 1 Month range

+13.09%

1 Month
Uptrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 1 Month highest value of 32.06, your profit would be +13.09%

Current value

28.35

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

27.29

2023-02-22

Highest value

34.24

2022-11-25

-3.74%

3 Months
Downtrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 3 Months lowest value of 27.29, your loss would be -3.74%

15.25%

3 Months
Current progress

The current PXE stock close price of 28.35 is at 15.25% of 3 Months range

+20.78%

3 Months
Uptrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 3 Months highest value of 34.24, your profit would be +20.78%

Current value

28.35

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

25.25

2022-09-26

Highest value

35.34

2022-11-14

-10.93%

6 Months
Downtrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 6 Months lowest value of 25.25, your loss would be -10.93%

30.72%

6 Months
Current progress

The current PXE stock close price of 28.35 is at 30.72% of 6 Months range

+24.66%

6 Months
Uptrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 6 Months highest value of 35.34, your profit would be +24.66%

Current value

28.35

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

22.30

2022-02-24

Highest value

36.69

2022-06-08

-21.34%

1 Year
Downtrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 1 Year lowest value of 22.30, your loss would be -21.34%

42.04%

1 Year
Current progress

The current PXE stock close price of 28.35 is at 42.04% of 1 Year range

+29.42%

1 Year
Uptrend potential

If you buy PXE stock at current close price of 28.35 and sell it when it reaches 1 Year highest value of 36.69, your profit would be +29.42%

Current value

28.35

2023-02-23

Monthly Highs and Lows of PXE

This section shows lows and highs of PXE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.55 2023-02-14	27.29 2023-02-22	30.32 2023-02-01	28.35 2023-02-23	-6.50	0.76	-9.99
2023 January	20	32.06 2023-01-27	27.42 2023-01-04	29.22 2023-01-03	30.49 2023-01-31	4.35	9.72	-6.16
2022 December	21	33.51 2022-12-01	28.18 2022-12-22	33.30 2022-12-01	29.58 2022-12-30	-11.17	0.63	-15.38
2022 November	21	35.34 2022-11-14	31.98 2022-11-21	33.95 2022-11-01	32.99 2022-11-30	-2.83	4.09	-5.80
2022 October	21	34.34 2022-10-27	28.72 2022-10-03	28.75 2022-10-03	33.37 2022-10-31	16.07	19.44	-0.10
2022 September	21	32.06 2022-09-14	25.25 2022-09-26	30.58 2022-09-01	27.55 2022-09-30	-9.91	4.84	-17.43
2022 August	23	33.14 2022-08-29	25.90 2022-08-05	28.49 2022-08-01	31.15 2022-08-31	9.34	16.32	-9.09
2022 July	20	29.32 2022-07-29	23.16 2022-07-06	26.01 2022-07-01	29.17 2022-07-29	12.15	12.73	-10.96
2022 June	21	36.69 2022-06-08	25.40 2022-06-23	33.71 2022-06-01	25.68 2022-06-30	-23.82	8.84	-24.65
2022 May	21	34.69 2022-05-31	26.92 2022-05-10	27.46 2022-05-02	33.18 2022-05-31	20.83	26.33	-1.97
2022 April	21	30.78 2022-04-21	25.95 2022-04-25	27.87 2022-04-01	27.82 2022-04-29	-0.18	10.44	-6.89
2022 March	23	28.60 2022-03-31	23.90 2022-03-15	24.66 2022-03-01	27.75 2022-03-31	12.53	15.98	-3.08
2022 February	20	24.54 2022-02-05	22.21 2022-02-01	22.42 2022-02-01	24.25 2022-02-28	8.16	9.46	-0.94
2022 January	20	23.45 2022-01-18	19.35 2022-01-03	19.36 2022-01-03	22.54 2022-01-31	16.43	21.13	-0.05
2021 December	22	20.54 2021-12-07	17.54 2021-12-20	19.86 2021-12-01	19.28 2021-12-31	-2.92	3.42	-11.68
2021 November	21	21.84 2021-11-08	19.00 2021-11-30	21.05 2021-11-01	19.30 2021-11-30	-8.31	3.75	-9.74
2021 October	21	21.93 2021-10-26	18.93 2021-10-01	19.09 2021-10-01	20.76 2021-10-29	8.75	14.88	-0.84
2021 September	21	19.43 2021-09-28	15.97 2021-09-01	16.09 2021-09-01	18.89 2021-09-30	17.40	20.76	-0.75
2021 August	22	16.45 2021-08-02	14.02 2021-08-19	16.01 2021-08-02	16.13 2021-08-31	0.75	2.75	-12.43
2021 July	21	19.05 2021-07-01	14.96 2021-07-19	18.92 2021-07-01	16.01 2021-07-30	-15.38	0.69	-20.93
2021 June	22	19.11 2021-06-25	17.13 2021-06-18	17.34 2021-06-01	18.42 2021-06-30	6.23	10.21	-1.21
2021 May	20	17.00 2021-05-28	15.23 2021-05-04	15.32 2021-05-03	16.97 2021-05-28	10.77	10.97	-0.59
2021 April	21	15.86 2021-04-29	13.57 2021-04-21	14.86 2021-04-01	15.12 2021-04-30	1.75	6.73	-8.68
2021 March	23	16.45 2021-03-11	13.99 2021-03-25	14.82 2021-03-01	14.78 2021-03-31	-0.27	11.00	-5.60
2021 February	19	15.20 2021-02-25	11.10 2021-02-01	11.35 2021-02-01	14.49 2021-02-26	27.67	33.92	-2.20
2021 January	19	12.38 2021-01-14	10.21 2021-01-04	10.24 2021-01-04	11.04 2021-01-29	7.81	20.90	-0.29
2020 December	22	11.05 2020-12-10	9.38 2020-12-02	9.77 2020-12-01	10.14 2020-12-31	3.79	13.10	-3.99
2020 November	20	10.56 2020-11-24	7.17 2020-11-06	7.37 2020-11-02	9.52 2020-11-30	29.17	43.28	-2.71
2020 October	22	8.22 2020-10-23	6.92 2020-10-29	7.43 2020-10-01	7.27 2020-10-30	-2.15	10.63	-6.86
2020 September	21	9.32 2020-09-01	7.47 2020-09-24	9.27 2020-09-01	7.53 2020-09-30	-18.77	0.54	-19.42
2020 August	21	10.49 2020-08-11	9.19 2020-08-03	9.30 2020-08-03	9.32 2020-08-31	0.22	12.80	-1.18
2020 July	22	9.79 2020-07-21	8.59 2020-07-10	9.59 2020-07-01	9.26 2020-07-31	-3.44	2.09	-10.43
2020 June	22	12.77 2020-06-08	8.95 2020-06-26	9.54 2020-06-01	9.48 2020-06-30	-0.63	33.86	-6.18
2020 May	20	10.25 2020-05-05	8.40 2020-05-14	9.81 2020-05-01	9.54 2020-05-29	-2.75	4.49	-14.37
2020 April	21	10.31 2020-04-30	5.64 2020-04-01	5.79 2020-04-01	10.11 2020-04-30	74.61	78.07	-2.59
2020 March	22	10.86 2020-03-02	5.44 2020-03-23	10.86 2020-03-02	5.99 2020-03-31	-44.84	0.00	-49.91
2020 February	19	13.85 2020-02-05	9.75 2020-02-28	13.33 2020-02-03	10.61 2020-02-28	-20.41	3.90	-26.86
2020 January	21	17.13 2020-01-03	13.17 2020-01-31	16.89 2020-01-02	13.31 2020-01-31	-21.20	1.42	-22.02
2019 December	21	16.98 2019-12-26	14.30 2019-12-03	14.67 2019-12-02	16.79 2019-12-31	14.45	15.75	-2.52
2019 November	20	16.12 2019-11-05	14.50 2019-11-29	14.79 2019-11-01	14.50 2019-11-29	-1.96	8.99	-1.96
2019 October	23	15.35 2019-10-29	14.04 2019-10-08	15.27 2019-10-01	14.61 2019-10-31	-4.32	0.52	-8.06
2019 September	20	17.03 2019-09-16	13.80 2019-09-03	13.80 2019-09-03	15.14 2019-09-30	9.71	23.41	0.00
2019 August	22	16.40 2019-08-01	13.46 2019-08-27	16.40 2019-08-01	14.10 2019-08-30	-14.02	0.00	-17.93
2019 July	22	17.74 2019-07-01	15.73 2019-07-30	17.74 2019-07-01	16.55 2019-07-31	-6.71	0.00	-11.33
2019 June	20	17.35 2019-06-21	16.00 2019-06-12	16.49 2019-06-03	17.29 2019-06-28	4.85	5.22	-2.97
2019 May	22	19.56 2019-05-01	16.33 2019-05-31	19.44 2019-05-01	16.44 2019-05-31	-15.43	0.62	-16.00
2019 April	21	20.74 2019-04-12	18.90 2019-04-03	19.54 2019-04-01	19.55 2019-04-30	0.05	6.14	-3.28
2019 March	21	19.85 2019-03-21	17.81 2019-03-08	19.00 2019-03-01	19.29 2019-03-29	1.53	4.47	-6.26
2019 February	19	19.79 2019-02-20	17.85 2019-02-08	19.45 2019-02-01	18.90 2019-02-28	-2.83	1.75	-8.23
2019 January	21	20.05 2019-01-18	16.99 2019-01-02	16.99 2019-01-02	19.44 2019-01-31	14.42	18.01	0.00
2018 December	19	22.73 2018-12-03	15.80 2018-12-26	21.50 2018-12-03	17.37 2018-12-31	-19.21	5.72	-26.51
2018 November	21	23.95 2018-11-08	20.57 2018-11-28	23.24 2018-11-01	21.05 2018-11-30	-9.42	3.06	-11.49
2018 October	23	28.34 2018-10-03	21.85 2018-10-29	27.63 2018-10-01	23.06 2018-10-31	-16.54	2.57	-20.92
2018 September	19	27.82 2018-09-25	25.44 2018-09-11	27.22 2018-09-04	27.45 2018-09-28	0.84	2.20	-6.54
2018 August	23	27.29 2018-08-29	25.05 2018-08-15	26.88 2018-08-01	27.09 2018-08-31	0.78	1.53	-6.81
2018 July	21	28.20 2018-07-10	25.97 2018-07-18	26.89 2018-07-02	27.19 2018-07-31	1.12	4.87	-3.42
2018 June	21	27.57 2018-06-29	25.58 2018-06-18	26.27 2018-06-01	27.10 2018-06-29	3.16	4.95	-2.63
2018 May	22	27.45 2018-05-22	23.74 2018-05-01	24.05 2018-05-01	26.32 2018-05-31	9.44	14.14	-1.29
2018 April	21	24.46 2018-04-26	20.24 2018-04-02	20.99 2018-04-02	24.15 2018-04-30	15.05	16.53	-3.57
2018 March	21	21.49 2018-03-23	19.62 2018-03-02	19.83 2018-03-01	21.20 2018-03-29	6.91	8.37	-1.06
2018 February	19	22.89 2018-02-01	19.40 2018-02-09	22.85 2018-02-01	19.79 2018-02-28	-13.39	0.18	-15.10
2018 January	21	24.52 2018-01-24	22.74 2018-01-30	22.90 2018-01-02	22.87 2018-01-31	-0.13	7.07	-0.70
2017 December	20	23.22 2017-12-29	21.32 2017-12-07	22.16 2017-12-01	22.90 2017-12-29	3.34	4.78	-3.79
2017 November	21	22.32 2017-11-07	20.87 2017-11-15	20.90 2017-11-01	22.04 2017-11-30	5.45	6.79	-0.14
2017 October	22	20.94 2017-10-10	19.68 2017-10-25	20.52 2017-10-02	20.78 2017-10-31	1.27	2.05	-4.09
2017 September	20	20.87 2017-09-28	18.41 2017-09-05	18.50 2017-09-01	20.68 2017-09-29	11.78	12.81	-0.49
2017 August	23	19.37 2017-08-01	17.35 2017-08-18	19.30 2017-08-01	18.37 2017-08-31	-4.82	0.36	-10.10
2017 July	20	19.80 2017-07-28	18.27 2017-07-07	19.20 2017-07-03	19.34 2017-07-31	0.73	3.13	-4.84
2017 June	22	20.03 2017-06-13	18.14 2017-06-21	19.35 2017-06-01	19.04 2017-06-30	-1.60	3.51	-6.25
2017 May	22	20.74 2017-05-22	19.13 2017-05-31	20.23 2017-05-01	19.33 2017-05-31	-4.45	2.52	-5.44
2017 April	19	21.59 2017-04-05	19.90 2017-04-19	21.14 2017-04-03	20.35 2017-04-28	-3.74	2.13	-5.87
2017 March	23	21.91 2017-03-01	19.73 2017-03-27	21.40 2017-03-01	21.23 2017-03-31	-0.79	2.38	-7.80
2017 February	19	22.68 2017-02-16	21.24 2017-02-27	22.36 2017-02-01	21.30 2017-02-28	-4.74	1.43	-5.01
2017 January	20	24.13 2017-01-03	22.03 2017-01-31	23.44 2017-01-03	22.19 2017-01-31	-5.33	2.94	-6.02
2016 December	21	24.92 2016-12-12	23.08 2016-12-30	23.83 2016-12-01	23.08 2016-12-30	-3.15	4.57	-3.15
2016 November	21	23.49 2016-11-30	19.83 2016-11-02	20.80 2016-11-01	23.44 2016-11-30	12.69	12.93	-4.66
2016 October	21	22.13 2016-10-10	20.53 2016-10-31	21.58 2016-10-03	20.57 2016-10-31	-4.68	2.55	-4.87
2016 September	21	22.03 2016-09-08	20.29 2016-09-27	20.95 2016-09-01	21.52 2016-09-30	2.72	5.16	-3.15
2016 August	23	21.50 2016-08-30	18.96 2016-08-02	19.60 2016-08-01	20.97 2016-08-31	6.99	9.69	-3.27
2016 July	20	20.44 2016-07-01	19.01 2016-07-26	20.11 2016-07-01	19.76 2016-07-29	-1.74	1.64	-5.47
2016 June	22	23.00 2016-06-08	18.79 2016-06-27	21.62 2016-06-01	20.11 2016-06-30	-6.98	6.38	-13.09
2016 May	21	22.50 2016-05-02	20.24 2016-05-09	22.50 2016-05-02	21.84 2016-05-31	-2.93	0.00	-10.04
2016 April	21	23.64 2016-04-27	19.34 2016-04-05	19.61 2016-04-01	22.46 2016-04-29	14.53	20.55	-1.38
2016 March	22	20.94 2016-03-18	16.44 2016-03-01	16.84 2016-03-01	20.01 2016-03-31	18.82	24.35	-2.38
2016 February	20	19.84 2016-02-04	15.92 2016-02-24	19.78 2016-02-01	16.76 2016-02-29	-15.27	0.30	-19.51
2016 January	19	22.09 2016-01-04	16.72 2016-01-20	21.73 2016-01-04	20.11 2016-01-29	-7.46	1.66	-23.06
2015 December	22	27.14 2015-12-01	20.91 2015-12-21	27.01 2015-12-01	21.91 2015-12-31	-18.88	0.48	-22.58
2015 November	20	28.14 2015-11-09	25.73 2015-11-02	25.73 2015-11-02	26.88 2015-11-30	4.47	9.37	0.00
2015 October	22	27.57 2015-10-09	23.05 2015-10-02	23.27 2015-10-01	25.98 2015-10-30	11.65	18.48	-0.95
2015 September	21	25.39 2015-09-09	22.09 2015-09-28	24.74 2015-09-01	22.98 2015-09-30	-7.11	2.63	-10.71
2015 August	21	27.78 2015-08-12	20.50 2015-08-24	25.95 2015-08-03	25.43 2015-08-31	-2.00	7.05	-21.00
2015 July	22	29.14 2015-07-01	25.38 2015-07-28	29.14 2015-07-01	26.11 2015-07-31	-10.40	0.00	-12.90
2015 June	22	30.27 2015-06-17	28.67 2015-06-29	30.24 2015-06-01	29.00 2015-06-30	-4.10	0.10	-5.19
2015 May	20	32.25 2015-05-05	29.70 2015-05-28	31.70 2015-05-01	30.14 2015-05-29	-4.92	1.74	-6.31
2015 April	21	32.40 2015-04-16	29.64 2015-04-02	29.71 2015-04-01	31.74 2015-04-30	6.83	9.05	-0.24
2015 March	22	30.00 2015-03-02	27.54 2015-03-16	30.00 2015-03-02	29.62 2015-03-31	-1.27	0.00	-8.20
2015 February	19	30.68 2015-02-25	27.69 2015-02-02	27.75 2015-02-02	30.04 2015-02-27	8.25	10.56	-0.22
2015 January	20	28.00 2015-01-02	24.47 2015-01-14	27.71 2015-01-02	27.46 2015-01-30	-0.90	1.05	-11.69
2014 December	22	29.32 2014-12-03	24.54 2014-12-16	28.18 2014-12-01	27.74 2014-12-31	-1.56	4.05	-12.92
2014 November	19	32.56 2014-11-21	28.25 2014-11-28	31.75 2014-11-03	28.26 2014-11-28	-10.99	2.55	-11.02
2014 October	23	33.67 2014-10-01	27.35 2014-10-15	33.25 2014-10-01	31.66 2014-10-31	-4.78	1.26	-17.74
2014 September	21	37.91 2014-09-02	33.15 2014-09-30	37.91 2014-09-02	33.36 2014-09-30	-12.00	0.00	-12.56
2014 August	21	37.82 2014-08-29	35.25 2014-08-15	36.26 2014-08-01	37.82 2014-08-29	4.30	4.30	-2.79
2014 July	22	38.87 2014-07-02	36.30 2014-07-31	38.79 2014-07-01	36.34 2014-07-31	-6.32	0.21	-6.42
2014 June	21	40.08 2014-06-23	36.94 2014-06-04	37.74 2014-06-02	38.72 2014-06-30	2.60	6.20	-2.12
2014 May	21	38.21 2014-05-06	36.04 2014-05-15	38.17 2014-05-01	37.54 2014-05-30	-1.65	0.10	-5.58
2014 April	21	38.63 2014-04-24	34.75 2014-04-11	35.25 2014-04-01	37.80 2014-04-30	7.23	9.59	-1.42
2014 March	21	35.35 2014-03-31	33.33 2014-03-03	33.33 2014-03-03	35.19 2014-03-31	5.58	6.06	0.00
2014 February	19	34.43 2014-02-24	31.46 2014-02-05	32.72 2014-02-03	33.54 2014-02-28	2.51	5.23	-3.85
2014 January	21	34.56 2014-01-02	32.07 2014-01-27	34.42 2014-01-02	32.68 2014-01-31	-5.06	0.41	-6.83
2013 December	21	34.50 2013-12-31	32.74 2013-12-13	33.70 2013-12-02	34.45 2013-12-31	2.23	2.37	-2.85
2013 November	20	34.00 2013-11-27	31.84 2013-11-07	33.00 2013-11-01	33.72 2013-11-29	2.18	3.03	-3.52
2013 October	23	34.05 2013-10-21	30.00 2013-10-09	30.44 2013-10-01	33.27 2013-10-31	9.30	11.86	-1.45
2013 September	20	31.17 2013-09-19	29.91 2013-09-23	30.47 2013-09-03	30.53 2013-09-30	0.20	2.30	-1.84
2013 August	22	31.69 2013-08-01	29.35 2013-08-20	31.08 2013-08-01	30.17 2013-08-30	-2.93	1.96	-5.57
2013 July	22	31.05 2013-07-31	28.92 2013-07-03	29.65 2013-07-01	31.05 2013-07-31	4.72	4.72	-2.46
2013 June	20	32.11 2013-06-03	28.28 2013-06-24	32.05 2013-06-03	29.46 2013-06-28	-8.08	0.19	-11.76
2013 May	22	33.13 2013-05-20	29.45 2013-05-01	30.12 2013-05-01	31.93 2013-05-31	6.01	9.99	-2.22
2013 April	22	31.80 2013-04-01	28.25 2013-04-17	31.80 2013-04-01	30.23 2013-04-30	-4.94	0.00	-11.16
2013 March	20	32.24 2013-03-12	30.61 2013-03-01	30.87 2013-03-01	31.67 2013-03-28	2.59	4.44	-0.84
2013 February	19	32.19 2013-02-19	29.97 2013-02-26	31.11 2013-02-01	31.10 2013-02-28	-0.03	3.47	-3.66
2013 January	21	30.69 2013-01-30	27.31 2013-01-08	27.81 2013-01-02	30.36 2013-01-31	9.17	10.36	-1.80
2012 December	20	27.83 2012-12-19	26.02 2012-12-31	27.17 2012-12-03	26.97 2012-12-31	-0.74	2.43	-4.23
2012 November	21	26.87 2012-11-30	24.72 2012-11-16	25.95 2012-11-01	26.84 2012-11-30	3.43	3.55	-4.74
2012 October	21	27.47 2012-10-05	25.43 2012-10-23	27.16 2012-10-01	25.97 2012-10-31	-4.38	1.14	-6.37
2012 September	19	28.10 2012-09-14	25.26 2012-09-04	25.61 2012-09-04	26.89 2012-09-28	5.00	9.72	-1.37
2012 August	23	25.86 2012-08-21	23.46 2012-08-02	23.87 2012-08-01	25.61 2012-08-31	7.29	8.34	-1.72
2012 July	21	24.18 2012-07-31	22.34 2012-07-12	23.11 2012-07-02	23.85 2012-07-31	3.20	4.63	-3.33
2012 June	21	23.10 2012-06-29	20.46 2012-06-04	20.97 2012-06-01	23.10 2012-06-29	10.16	10.16	-2.43
2012 May	22	25.03 2012-05-01	21.33 2012-05-31	24.61 2012-05-01	21.72 2012-05-31	-11.74	1.71	-13.33
2012 April	20	25.49 2012-04-02	23.14 2012-04-23	25.08 2012-04-02	24.54 2012-04-30	-2.15	1.63	-7.74
2012 March	22	26.73 2012-03-19	24.57 2012-03-29	26.12 2012-03-01	25.06 2012-03-30	-4.06	2.34	-5.93
2012 February	20	27.00 2012-02-24	24.18 2012-02-01	24.26 2012-02-01	25.89 2012-02-29	6.72	11.29	-0.33
2012 January	20	24.84 2012-01-26	22.63 2012-01-13	22.95 2012-01-03	24.01 2012-01-31	4.62	8.24	-1.39
2011 December	21	23.66 2011-12-05	20.94 2011-12-19	23.06 2011-12-01	22.43 2011-12-30	-2.73	2.60	-9.19
2011 November	21	24.59 2011-11-08	20.61 2011-11-25	22.31 2011-11-01	22.96 2011-11-30	2.91	10.22	-7.62
2011 October	21	24.51 2011-10-28	17.24 2011-10-04	18.89 2011-10-03	23.16 2011-10-31	22.60	29.75	-8.73
2011 September	21	23.73 2011-09-01	19.02 2011-09-30	23.50 2011-09-01	19.02 2011-09-30	-19.06	0.98	-19.06
2011 August	23	26.73 2011-08-01	20.43 2011-08-09	26.73 2011-08-01	23.40 2011-08-31	-12.46	0.00	-23.57
2011 July	20	27.73 2011-07-25	25.20 2011-07-01	25.52 2011-07-01	26.25 2011-07-29	2.86	8.66	-1.25
2011 June	22	26.21 2011-06-01	23.50 2011-06-13	26.08 2011-06-01	25.51 2011-06-30	-2.19	0.50	-9.89
2011 May	21	27.80 2011-05-02	24.09 2011-05-17	27.67 2011-05-02	26.20 2011-05-31	-5.31	0.47	-12.94
2011 April	20	28.36 2011-04-06	25.75 2011-04-12	27.95 2011-04-01	27.68 2011-04-29	-0.97	1.47	-7.87
2011 March	23	27.84 2011-03-31	24.35 2011-03-11	27.00 2011-03-01	27.66 2011-03-31	2.44	3.11	-9.81
2011 February	19	27.04 2011-02-28	24.76 2011-02-03	24.99 2011-02-01	26.79 2011-02-28	7.20	8.20	-0.92
2011 January	20	24.78 2011-01-31	22.70 2011-01-07	23.47 2011-01-03	24.73 2011-01-31	5.37	5.58	-3.28
2010 December	22	23.27 2010-12-30	21.27 2010-12-01	21.27 2010-12-01	23.07 2010-12-31	8.46	9.40	0.00
2010 November	21	21.34 2010-11-22	19.21 2010-11-01	19.38 2010-11-01	21.05 2010-11-30	8.62	10.11	-0.88
2010 October	21	19.80 2010-10-15	18.35 2010-10-04	18.65 2010-10-01	19.24 2010-10-29	3.16	6.17	-1.61
2010 September	21	18.55 2010-09-30	16.96 2010-09-01	16.96 2010-09-01	18.52 2010-09-30	9.20	9.38	0.00
2010 August	22	18.55 2010-08-05	16.26 2010-08-25	17.94 2010-08-02	16.77 2010-08-31	-6.52	3.40	-9.36
2010 July	21	18.08 2010-07-27	15.84 2010-07-01	16.42 2010-07-01	17.67 2010-07-30	7.61	10.11	-3.53
2010 June	22	18.60 2010-06-21	16.32 2010-06-01	16.89 2010-06-01	16.37 2010-06-30	-3.08	10.12	-3.37
2010 May	20	26.94 2010-05-06	15.52 2010-05-25	18.67 2010-05-03	17.08 2010-05-28	-8.52	44.30	-16.87
2010 April	21	19.17 2010-04-26	17.64 2010-04-01	17.64 2010-04-01	18.47 2010-04-30	4.71	8.67	0.00
2010 March	23	17.77 2010-03-17	16.67 2010-03-01	16.67 2010-03-01	17.38 2010-03-31	4.26	6.60	0.00
2010 February	19	17.07 2010-02-22	15.34 2010-02-05	16.15 2010-02-01	16.65 2010-02-26	3.10	5.70	-5.02
2010 January	19	17.75 2010-01-11	16.00 2010-01-29	16.76 2010-01-04	16.00 2010-01-29	-4.53	5.91	-4.53
2009 December	22	17.13 2009-12-28	15.11 2009-12-09	15.79 2009-12-01	16.58 2009-12-31	5.00	8.49	-4.31
2009 November	20	16.68 2009-11-11	15.51 2009-11-27	15.99 2009-11-02	15.71 2009-11-30	-1.75	4.32	-3.00
2009 October	22	17.84 2009-10-21	15.01 2009-10-02	15.95 2009-10-01	15.88 2009-10-30	-0.44	11.85	-5.89
2009 September	21	16.64 2009-09-17	14.30 2009-09-02	14.60 2009-09-01	16.00 2009-09-30	9.59	13.97	-2.05
2009 August	21	15.43 2009-08-24	14.10 2009-08-17	15.02 2009-08-03	14.70 2009-08-31	-2.13	2.73	-6.13
2009 July	22	15.00 2009-07-27	12.29 2009-07-08	13.82 2009-07-01	14.76 2009-07-31	6.80	8.54	-11.07
2009 June	22	15.77 2009-06-01	12.95 2009-06-23	15.42 2009-06-01	13.69 2009-06-30	-11.22	2.27	-16.02
2009 May	20	15.28 2009-05-08	13.19 2009-05-01	13.19 2009-05-01	15.10 2009-05-29	14.48	15.85	0.00
2009 April	21	13.56 2009-04-30	11.66 2009-04-01	11.66 2009-04-01	13.11 2009-04-30	12.44	16.30	0.00
2009 March	22	13.07 2009-03-26	9.94 2009-03-06	11.00 2009-03-02	11.92 2009-03-31	8.36	18.82	-9.64
2009 February	19	14.83 2009-02-09	11.08 2009-02-27	13.57 2009-02-02	11.27 2009-02-27	-16.95	9.29	-18.35
2009 January	20	15.99 2009-01-06	12.65 2009-01-15	13.96 2009-01-02	13.59 2009-01-30	-2.65	14.54	-9.38
2008 December	22	14.45 2008-12-11	10.84 2008-12-05	13.59 2008-12-01	13.91 2008-12-31	2.35	6.33	-20.24
2008 November	19	16.55 2008-11-04	11.03 2008-11-20	15.66 2008-11-03	14.19 2008-11-28	-9.39	5.68	-29.57
2008 October	23	20.85 2008-10-02	11.73 2008-10-10	20.69 2008-10-01	15.95 2008-10-31	-22.91	0.77	-43.31
2008 September	21	24.32 2008-09-24	18.96 2008-09-29	24.00 2008-09-02	20.66 2008-09-30	-13.92	1.33	-21.00
2008 August	21	25.49 2008-08-21	22.14 2008-08-11	25.00 2008-08-01	24.48 2008-08-29	-2.08	1.96	-11.44
2008 July	22	32.34 2008-07-03	23.83 2008-07-24	31.11 2008-07-01	24.86 2008-07-31	-20.09	3.95	-23.40
2008 June	21	32.13 2008-06-19	28.84 2008-06-04	29.25 2008-06-02	31.41 2008-06-30	7.38	9.85	-1.40
2008 May	21	31.04 2008-05-21	25.58 2008-05-01	26.52 2008-05-01	29.24 2008-05-30	10.26	17.04	-3.54
2008 April	22	28.00 2008-04-22	23.94 2008-04-01	24.16 2008-04-01	26.69 2008-04-30	10.47	15.89	-0.91
2008 March	20	25.18 2008-03-03	21.99 2008-03-20	24.50 2008-03-03	24.16 2008-03-31	-1.39	2.78	-10.24
2008 February	20	25.75 2008-02-27	21.50 2008-02-07	22.66 2008-02-01	24.70 2008-02-29	9.00	13.64	-5.12
2008 January	21	25.80 2008-01-03	19.92 2008-01-23	25.49 2008-01-02	22.64 2008-01-31	-11.18	1.22	-21.85
2007 December	20	25.93 2007-12-26	23.11 2007-12-04	23.29 2007-12-03	25.37 2007-12-31	8.93	11.34	-0.77
2007 November	21	25.43 2007-11-07	22.38 2007-11-27	24.49 2007-11-01	23.30 2007-11-30	-4.86	3.84	-8.62
2007 October	23	25.03 2007-10-29	22.65 2007-10-04	22.80 2007-10-01	24.89 2007-10-31	9.17	9.78	-0.66
2007 September	19	23.48 2007-09-19	21.30 2007-09-10	21.65 2007-09-04	22.71 2007-09-28	4.90	8.45	-1.62
2007 August	23	21.86 2007-08-13	19.57 2007-08-16	21.68 2007-08-01	21.65 2007-08-31	-0.14	0.83	-9.73
2007 July	21	24.50 2007-07-13	21.28 2007-07-30	23.18 2007-07-02	21.63 2007-07-31	-6.69	5.69	-8.20
2007 June	21	24.17 2007-06-18	22.21 2007-06-27	23.24 2007-06-01	23.00 2007-06-29	-1.03	4.00	-4.43
2007 May	22	23.24 2007-05-31	21.20 2007-05-01	21.31 2007-05-01	23.06 2007-05-31	8.21	9.06	-0.52
2007 April	20	21.78 2007-04-30	20.23 2007-04-03	20.47 2007-04-02	21.22 2007-04-30	3.66	6.40	-1.17
2007 March	22	20.62 2007-03-28	18.17 2007-03-05	18.40 2007-03-01	20.28 2007-03-30	10.22	12.07	-1.25
2007 February	19	19.55 2007-02-26	18.60 2007-02-12	19.08 2007-02-01	18.78 2007-02-28	-1.57	2.46	-2.52
2007 January	20	19.02 2007-01-31	17.42 2007-01-11	18.48 2007-01-03	18.95 2007-01-31	2.54	2.92	-5.74
2006 December	20	20.17 2006-12-06	18.73 2006-12-26	19.73 2006-12-01	18.85 2006-12-29	-4.46	2.23	-5.07
2006 November	21	19.92 2006-11-30	18.07 2006-11-02	18.30 2006-11-01	19.85 2006-11-30	8.47	8.85	-1.26
2006 October	22	18.95 2006-10-26	16.24 2006-10-04	17.29 2006-10-02	18.44 2006-10-31	6.65	9.60	-6.07
2006 September	20	19.13 2006-09-01	16.06 2006-09-11	18.90 2006-09-01	17.54 2006-09-29	-7.20	1.22	-15.03
2006 August	23	20.31 2006-08-02	18.78 2006-08-30	19.90 2006-08-01	18.89 2006-08-31	-5.08	2.06	-5.63
2006 July	20	19.89 2006-07-31	17.78 2006-07-21	18.78 2006-07-03	19.80 2006-07-31	5.43	5.91	-5.32
2006 June	22	18.65 2006-06-30	15.69 2006-06-13	17.39 2006-06-01	18.62 2006-06-30	7.07	7.25	-9.78
2006 May	22	19.51 2006-05-11	16.41 2006-05-24	18.93 2006-05-01	17.64 2006-05-31	-6.81	3.06	-13.31
2006 April	19	19.82 2006-04-21	18.03 2006-04-04	18.24 2006-04-03	18.68 2006-04-28	2.41	8.66	-1.15
2006 March	23	18.54 2006-03-30	16.31 2006-03-10	17.00 2006-03-01	18.00 2006-03-31	5.88	9.06	-4.06
2006 February	19	19.65 2006-02-01	16.41 2006-02-14	19.51 2006-02-01	17.12 2006-02-28	-12.25	0.72	-15.89
2006 January	20	19.56 2006-01-31	16.85 2006-01-03	16.85 2006-01-03	19.50 2006-01-31	15.73	16.08	0.00
2005 December	21	17.92 2005-12-13	16.40 2005-12-01	16.40 2005-12-01	16.76 2005-12-30	2.20	9.27	0.00
2005 November	21	16.94 2005-11-03	15.16 2005-11-10	16.15 2005-11-01	16.26 2005-11-30	0.68	4.89	-6.13
2005 October	4	16.58 2005-10-26	15.40 2005-10-28	16.05 2005-10-26	16.32 2005-10-31	1.68	3.30	-4.05

PXE best and worst after-hours sessions

This section shows best and worst after-hours sessions of PXE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	1.80
2	2023-02-22	1.77
3	2023-02-06	0.60
4	2023-02-02	0.10
5	2023-02-21	0.07

Position	Date	Percentage
1	2023-01-06	1.94
2	2023-02-09	1.80
3	2023-02-22	1.77
4	2023-01-11	1.20
5	2023-01-25	1.13
6	2023-01-05	1.06
7	2023-01-10	0.96
8	2023-01-13	0.86
9	2023-01-20	0.75
10	2023-02-06	0.60
11	2023-01-17	0.53
12	2023-01-19	0.36
13	2023-01-09	0.34
14	2023-01-26	0.31
15	2023-02-02	0.10
16	2023-02-21	0.07
17	2023-01-23	0.06
18	2023-02-03	-0.07
19	2023-02-08	-0.07
20	2023-01-12	-0.17
21	2023-02-15	-0.24
22	2023-01-04	-0.25
23	2023-01-18	-0.27
24	2023-02-01	-0.40
25	2023-02-17	-0.43
26	2023-01-31	-0.56
27	2023-01-24	-0.61
28	2023-02-10	-0.69
29	2023-02-13	-0.89
30	2023-01-27	-1.34
31	2023-02-16	-1.50
32	2023-02-14	-1.54
33	2023-01-03	-1.75

Position	Date	Percentage
1	2020-11-06	9.87
2	2019-09-13	8.54
3	2020-06-04	8.37
4	2020-03-09	7.84
5	2020-05-15	7.38
6	2020-03-23	7.35
7	2020-07-20	6.39
8	2020-06-11	6.20
9	2020-06-15	5.67
10	2020-06-05	5.08
11	2020-05-04	4.53
12	2022-09-30	4.36
13	2020-04-08	4.18
14	2020-11-13	4.13
15	2019-01-03	4.06
16	2020-04-09	4.04
17	2020-04-01	3.89
18	2020-04-21	3.86
19	2020-03-30	3.57
20	2022-02-18	3.43
21	2020-04-02	3.43
22	2021-03-04	3.42
23	2021-11-26	3.41
24	2020-05-22	3.40
25	2020-04-06	3.39
26	2019-04-11	3.37
27	2020-03-12	3.37
28	2022-09-01	3.31
29	2020-04-22	3.31
30	2021-02-02	3.25
31	2022-06-13	3.12
32	2020-03-19	3.11
33	2021-08-20	3.07
34	2022-07-06	3.03
35	2020-06-18	2.95
36	2021-02-12	2.95
37	2020-11-12	2.92
38	2020-11-23	2.90
39	2021-11-30	2.90
40	2022-06-27	2.89
41	2021-01-29	2.81
42	2019-02-11	2.78
43	2022-02-23	2.76
44	2020-07-02	2.75
45	2022-11-03	2.74
46	2021-02-01	2.74
47	2022-11-09	2.73
48	2018-06-21	2.72
49	2022-03-07	2.72
50	2021-06-30	2.71
51	2020-10-05	2.70
52	2020-10-02	2.70
53	2022-10-03	2.69
54	2019-09-10	2.63
55	2020-11-30	2.63
56	2022-12-12	2.62
57	2021-09-24	2.61
58	2019-06-28	2.60
59	2020-04-28	2.58
60	2022-07-15	2.56
61	2018-05-08	2.54
62	2020-07-14	2.53
63	2019-01-07	2.53
64	2022-01-05	2.48
65	2021-03-23	2.46
66	2020-03-03	2.45
67	2018-11-02	2.45
68	2020-05-06	2.39
69	2022-03-01	2.39
70	2018-11-06	2.37
71	2020-05-07	2.36
72	2020-02-28	2.36
73	2022-07-14	2.32
74	2020-08-11	2.31
75	2022-05-03	2.31
76	2022-05-27	2.31
77	2022-03-16	2.30
78	2022-11-10	2.29
79	2021-02-26	2.28
80	2018-10-11	2.27
81	2021-12-06	2.26
82	2022-09-08	2.26
83	2022-05-12	2.25
84	2021-03-25	2.24
85	2020-01-02	2.22
86	2022-01-26	2.21
87	2021-07-20	2.19
88	2021-05-28	2.18
89	2020-06-02	2.17
90	2020-04-03	2.17
91	2022-08-10	2.17
92	2022-05-10	2.16
93	2021-09-21	2.16
94	2018-11-30	2.14
95	2021-02-09	2.14
96	2020-12-11	2.13
97	2022-04-12	2.13
98	2022-03-22	2.13
99	2019-11-06	2.13
100	2020-04-07	2.13

Position	Date	Percentage
1	2020-11-06	9.87
2	2019-09-13	8.54
3	2020-06-04	8.37
4	2020-03-09	7.84
5	2020-05-15	7.38
6	2020-03-23	7.35
7	2020-07-20	6.39
8	2020-06-11	6.20
9	2020-06-15	5.67
10	2020-06-05	5.08
11	2016-11-29	4.88
12	2015-08-24	4.86
13	2020-05-04	4.53
14	2022-09-30	4.36
15	2016-01-27	4.22
16	2020-04-08	4.18
17	2020-11-13	4.13
18	2019-01-03	4.06
19	2020-04-09	4.04
20	2020-04-01	3.89
21	2020-04-21	3.86
22	2016-01-21	3.69
23	2020-03-30	3.57
24	2015-08-26	3.50
25	2020-04-02	3.43
26	2022-02-18	3.43
27	2021-03-04	3.42
28	2021-11-26	3.41
29	2020-05-22	3.40
30	2020-04-06	3.39
31	2019-04-11	3.37
32	2020-03-12	3.37
33	2020-04-22	3.31
34	2022-09-01	3.31
35	2021-02-02	3.25
36	2016-02-11	3.21
37	2022-06-13	3.12
38	2020-03-19	3.11
39	2015-09-02	3.09
40	2021-08-20	3.07
41	2022-07-06	3.03
42	2020-06-18	2.95
43	2021-02-12	2.95
44	2020-11-12	2.92
45	2020-11-23	2.90
46	2021-11-30	2.90
47	2022-06-27	2.89
48	2021-01-29	2.81
49	2019-02-11	2.78
50	2022-02-23	2.76
51	2020-07-02	2.75
52	2016-05-04	2.75
53	2021-02-01	2.74
54	2022-11-03	2.74
55	2022-11-09	2.73
56	2018-06-21	2.72
57	2022-03-07	2.72
58	2021-06-30	2.71
59	2020-10-02	2.70
60	2020-10-05	2.70
61	2022-10-03	2.69
62	2020-11-30	2.63
63	2019-09-10	2.63
64	2022-12-12	2.62
65	2021-09-24	2.61
66	2019-06-28	2.60
67	2020-04-28	2.58
68	2022-07-15	2.56
69	2014-12-17	2.55
70	2018-05-08	2.54
71	2019-01-07	2.53
72	2020-07-14	2.53
73	2022-01-05	2.48
74	2021-03-23	2.46
75	2015-08-25	2.45
76	2020-03-03	2.45
77	2018-11-02	2.45
78	2020-05-06	2.39
79	2022-03-01	2.39
80	2016-02-19	2.38
81	2018-11-06	2.37
82	2016-06-27	2.36
83	2020-05-07	2.36
84	2020-02-28	2.36
85	2018-02-09	2.34
86	2022-07-14	2.32
87	2022-05-03	2.31
88	2022-05-27	2.31
89	2020-08-11	2.31
90	2022-03-16	2.30
91	2022-11-10	2.29
92	2014-04-23	2.28
93	2021-02-26	2.28
94	2018-10-11	2.27
95	2022-09-08	2.26
96	2021-12-06	2.26
97	2022-05-12	2.25
98	2021-03-25	2.24
99	2020-01-02	2.22
100	2016-12-09	2.22

Position	Date	Percentage
1	2020-11-06	9.87
2	2019-09-13	8.54
3	2020-06-04	8.37
4	2008-09-23	8.19
5	2008-10-13	7.91
6	2020-03-09	7.84
7	2008-09-17	7.43
8	2020-05-15	7.38
9	2020-03-23	7.35
10	2020-07-20	6.39
11	2020-06-11	6.20
12	2008-12-15	5.99
13	2008-09-26	5.95
14	2008-10-29	5.93
15	2020-06-15	5.67
16	2008-12-05	5.37
17	2020-06-05	5.08
18	2008-10-02	4.96
19	2016-11-29	4.88
20	2015-08-24	4.86
21	2020-05-04	4.53
22	2022-09-30	4.36
23	2016-01-27	4.22
24	2008-10-01	4.20
25	2008-09-05	4.19
26	2020-04-08	4.18
27	2020-11-13	4.13
28	2011-11-25	4.12
29	2019-01-03	4.06
30	2020-04-09	4.04
31	2009-03-18	4.02
32	2008-11-20	3.99
33	2011-11-29	3.98
34	2011-10-26	3.94
35	2020-04-01	3.89
36	2020-04-21	3.86
37	2008-10-16	3.83
38	2007-08-16	3.82
39	2009-03-09	3.74
40	2006-06-22	3.72
41	2016-01-21	3.69
42	2008-12-12	3.57
43	2020-03-30	3.57
44	2010-05-26	3.53
45	2008-10-17	3.50
46	2015-08-26	3.50
47	2008-09-18	3.47
48	2022-02-18	3.43
49	2020-04-02	3.43
50	2021-03-04	3.42
51	2021-11-26	3.41
52	2020-05-22	3.40
53	2020-04-06	3.39
54	2020-03-12	3.37
55	2019-04-11	3.37
56	2009-03-20	3.34
57	2022-09-01	3.31
58	2020-04-22	3.31
59	2011-10-07	3.26
60	2021-02-02	3.25
61	2006-05-22	3.24
62	2016-02-11	3.21
63	2022-06-13	3.12
64	2020-03-19	3.11
65	2012-12-31	3.11
66	2015-09-02	3.09
67	2021-08-20	3.07
68	2011-08-19	3.03
69	2022-07-06	3.03
70	2009-04-01	2.96
71	2020-06-18	2.95
72	2021-02-12	2.95
73	2020-11-12	2.92
74	2021-11-30	2.90
75	2020-11-23	2.90
76	2022-06-27	2.89
77	2008-07-23	2.88
78	2021-01-29	2.81
79	2008-11-24	2.80
80	2019-02-11	2.78
81	2011-12-19	2.77
82	2022-02-23	2.76
83	2020-07-02	2.75
84	2011-09-28	2.75
85	2016-05-04	2.75
86	2022-11-03	2.74
87	2021-02-01	2.74
88	2022-11-09	2.73
89	2022-03-07	2.72
90	2018-06-21	2.72
91	2021-06-30	2.71
92	2020-10-02	2.70
93	2020-10-05	2.70
94	2008-10-27	2.70
95	2011-11-10	2.69
96	2022-10-03	2.69
97	2009-01-15	2.68
98	2020-11-30	2.63
99	2019-09-10	2.63
100	2022-12-12	2.62

Position	Date	Percentage
1	2023-02-14	-1.54
2	2023-02-16	-1.50
3	2023-02-13	-0.89
4	2023-02-10	-0.69
5	2023-02-17	-0.43

Position	Date	Percentage
1	2023-01-03	-1.75
2	2023-02-14	-1.54
3	2023-02-16	-1.50
4	2023-01-27	-1.34
5	2023-02-13	-0.89
6	2023-02-10	-0.69
7	2023-01-24	-0.61
8	2023-01-31	-0.56
9	2023-02-17	-0.43
10	2023-02-01	-0.40
11	2023-01-18	-0.27
12	2023-01-04	-0.25
13	2023-02-15	-0.24
14	2023-01-12	-0.17
15	2023-02-08	-0.07
16	2023-02-03	-0.07
17	2023-01-23	0.06
18	2023-02-21	0.07
19	2023-02-02	0.10
20	2023-01-26	0.31
21	2023-01-09	0.34
22	2023-01-19	0.36
23	2023-01-17	0.53
24	2023-02-06	0.60
25	2023-01-20	0.75
26	2023-01-13	0.86
27	2023-01-10	0.96
28	2023-01-05	1.06
29	2023-01-25	1.13
30	2023-01-11	1.20
31	2023-02-22	1.77
32	2023-02-09	1.80
33	2023-01-06	1.94

Position	Date	Percentage
1	2020-03-06	-9.96
2	2020-03-13	-8.01
3	2020-03-17	-7.77
4	2020-06-10	-7.26
5	2021-11-24	-5.94
6	2020-12-18	-5.88
7	2020-04-17	-5.49
8	2022-06-21	-5.23
9	2020-03-11	-5.15
10	2020-06-12	-4.79
11	2020-02-26	-4.57
12	2020-02-21	-4.38
13	2020-04-14	-4.36
14	2022-09-16	-4.33
15	2021-12-17	-4.23
16	2021-07-16	-4.21
17	2020-09-18	-4.21
18	2022-09-22	-4.06
19	2020-03-05	-3.99
20	2021-09-17	-3.93
21	2020-03-10	-3.83
22	2022-06-10	-3.82
23	2022-03-14	-3.75
24	2018-12-04	-3.71
25	2020-06-25	-3.68
26	2020-02-27	-3.63
27	2022-08-12	-3.61
28	2022-07-13	-3.58
29	2020-10-27	-3.56
30	2022-04-22	-3.52
31	2020-06-08	-3.45
32	2022-03-08	-3.39
33	2022-07-11	-3.38
34	2020-05-13	-3.36
35	2020-03-31	-3.34
36	2018-11-21	-3.25
37	2022-07-20	-3.11
38	2022-11-25	-3.08
39	2021-05-10	-3.03
40	2022-01-21	-3.03
41	2020-04-30	-2.97
42	2021-05-18	-2.96
43	2018-11-19	-2.93
44	2022-06-15	-2.89
45	2020-10-01	-2.89
46	2020-03-04	-2.84
47	2020-06-16	-2.83
48	2019-08-02	-2.76
49	2018-04-03	-2.75
50	2020-07-29	-2.62
51	2018-05-24	-2.58
52	2022-02-14	-2.58
53	2021-03-22	-2.57
54	2021-01-21	-2.50
55	2021-11-18	-2.45
56	2019-08-22	-2.43
57	2022-06-29	-2.40
58	2019-08-06	-2.39
59	2022-10-10	-2.38
60	2021-11-29	-2.36
61	2019-05-03	-2.36
62	2022-08-30	-2.35
63	2022-07-01	-2.34
64	2021-06-17	-2.33
65	2022-07-29	-2.33
66	2022-05-18	-2.32
67	2019-05-30	-2.32
68	2019-08-13	-2.27
69	2020-07-21	-2.26
70	2020-09-04	-2.25
71	2020-09-16	-2.22
72	2019-01-25	-2.21
73	2022-09-06	-2.20
74	2018-12-31	-2.19
75	2022-03-28	-2.17
76	2020-05-21	-2.16
77	2018-10-22	-2.15
78	2022-12-15	-2.15
79	2022-03-25	-2.14
80	2019-08-30	-2.13
81	2018-12-26	-2.13
82	2021-08-03	-2.12
83	2021-08-18	-2.11
84	2022-05-06	-2.09
85	2020-08-19	-2.04
86	2022-11-17	-2.02
87	2018-12-21	-2.02
88	2019-09-16	-2.02
89	2019-03-07	-2.00
90	2021-03-24	-1.99
91	2020-01-24	-1.97
92	2020-03-26	-1.94
93	2021-01-08	-1.94
94	2020-06-24	-1.93
95	2019-05-22	-1.93
96	2020-01-23	-1.93
97	2019-05-28	-1.92
98	2022-11-18	-1.89
99	2020-02-05	-1.88
100	2018-11-08	-1.87

Position	Date	Percentage
1	2020-03-06	-9.96
2	2020-03-13	-8.01
3	2020-03-17	-7.77
4	2020-06-10	-7.26
5	2021-11-24	-5.94
6	2020-12-18	-5.88
7	2020-04-17	-5.49
8	2016-06-23	-5.23
9	2022-06-21	-5.23
10	2020-03-11	-5.15
11	2015-08-21	-5.07
12	2020-06-12	-4.79
13	2016-06-16	-4.65
14	2020-02-26	-4.57
15	2020-02-21	-4.38
16	2020-04-14	-4.36
17	2022-09-16	-4.33
18	2021-12-17	-4.23
19	2021-07-16	-4.21
20	2020-09-18	-4.21
21	2022-09-22	-4.06
22	2020-03-05	-3.99
23	2021-09-17	-3.93
24	2016-01-14	-3.87
25	2020-03-10	-3.83
26	2022-06-10	-3.82
27	2016-04-15	-3.79
28	2022-03-14	-3.75
29	2016-05-02	-3.73
30	2018-12-04	-3.71
31	2020-06-25	-3.68
32	2020-02-27	-3.63
33	2022-08-12	-3.61
34	2022-07-13	-3.58
35	2020-10-27	-3.56
36	2022-04-22	-3.52
37	2020-06-08	-3.45
38	2022-03-08	-3.39
39	2022-07-11	-3.38
40	2014-11-26	-3.38
41	2020-05-13	-3.36
42	2020-03-31	-3.34
43	2016-02-01	-3.31
44	2018-11-21	-3.25
45	2022-07-20	-3.11
46	2022-11-25	-3.08
47	2022-01-21	-3.03
48	2021-05-10	-3.03
49	2020-04-30	-2.97
50	2021-05-18	-2.96
51	2018-11-19	-2.93
52	2022-06-15	-2.89
53	2018-02-05	-2.89
54	2020-10-01	-2.89
55	2020-03-04	-2.84
56	2020-06-16	-2.83
57	2019-08-02	-2.76
58	2018-04-03	-2.75
59	2015-08-31	-2.71
60	2020-07-29	-2.62
61	2018-05-24	-2.58
62	2016-01-05	-2.58
63	2022-02-14	-2.58
64	2021-03-22	-2.57
65	2016-03-11	-2.56
66	2015-12-07	-2.54
67	2014-10-15	-2.51
68	2016-11-28	-2.50
69	2021-01-21	-2.50
70	2016-02-10	-2.46
71	2021-11-18	-2.45
72	2019-08-22	-2.43
73	2022-06-29	-2.40
74	2015-12-04	-2.40
75	2019-08-06	-2.39
76	2022-10-10	-2.38
77	2015-08-10	-2.37
78	2021-11-29	-2.36
79	2019-05-03	-2.36
80	2022-08-30	-2.35
81	2022-07-01	-2.34
82	2021-06-17	-2.33
83	2016-05-18	-2.33
84	2022-07-29	-2.33
85	2022-05-18	-2.32
86	2019-05-30	-2.32
87	2019-08-13	-2.27
88	2016-07-01	-2.26
89	2020-07-21	-2.26
90	2020-09-04	-2.25
91	2015-10-20	-2.25
92	2020-09-16	-2.22
93	2019-01-25	-2.21
94	2022-09-06	-2.20
95	2016-02-04	-2.19
96	2018-12-31	-2.19
97	2016-03-23	-2.19
98	2022-03-28	-2.17
99	2020-05-21	-2.16
100	2018-10-22	-2.15

Position	Date	Percentage
1	2008-10-23	-10.04
2	2020-03-06	-9.96
3	2020-03-13	-8.01
4	2008-10-21	-7.83
5	2020-03-17	-7.77
6	2008-10-09	-7.43
7	2020-06-10	-7.26
8	2021-11-24	-5.94
9	2020-12-18	-5.88
10	2011-08-05	-5.66
11	2008-01-18	-5.59
12	2020-04-17	-5.49
13	2008-10-07	-5.49
14	2008-10-24	-5.35
15	2022-06-21	-5.23
16	2016-06-23	-5.23
17	2020-03-11	-5.15
18	2015-08-21	-5.07
19	2008-12-11	-4.97
20	2009-02-13	-4.84
21	2020-06-12	-4.79
22	2016-06-16	-4.65
23	2020-02-26	-4.57
24	2008-09-12	-4.55
25	2020-02-21	-4.38
26	2020-04-14	-4.36
27	2022-09-16	-4.33
28	2008-09-19	-4.32
29	2021-12-17	-4.23
30	2008-11-28	-4.23
31	2021-07-16	-4.21
32	2020-09-18	-4.21
33	2008-10-03	-4.21
34	2009-02-26	-4.14
35	2022-09-22	-4.06
36	2011-03-14	-4.00
37	2020-03-05	-3.99
38	2008-09-25	-3.98
39	2021-09-17	-3.93
40	2008-11-13	-3.91
41	2016-01-14	-3.87
42	2020-03-10	-3.83
43	2022-06-10	-3.82
44	2016-04-15	-3.79
45	2022-03-14	-3.75
46	2011-09-21	-3.74
47	2016-05-02	-3.73
48	2018-12-04	-3.71
49	2012-12-20	-3.71
50	2020-06-25	-3.68
51	2011-10-31	-3.67
52	2009-01-22	-3.65
53	2008-11-19	-3.65
54	2020-02-27	-3.63
55	2008-03-19	-3.62
56	2022-08-12	-3.61
57	2022-07-13	-3.58
58	2020-10-27	-3.56
59	2022-04-22	-3.52
60	2011-11-08	-3.50
61	2020-06-08	-3.45
62	2012-05-31	-3.45
63	2022-03-08	-3.39
64	2014-11-26	-3.38
65	2022-07-11	-3.38
66	2008-10-14	-3.37
67	2020-05-13	-3.36
68	2011-08-17	-3.35
69	2008-03-14	-3.34
70	2009-03-04	-3.34
71	2020-03-31	-3.34
72	2016-02-01	-3.31
73	2018-11-21	-3.25
74	2008-11-11	-3.20
75	2006-09-08	-3.17
76	2011-09-02	-3.12
77	2008-10-20	-3.11
78	2022-07-20	-3.11
79	2010-05-24	-3.10
80	2022-11-25	-3.08
81	2021-05-10	-3.03
82	2022-01-21	-3.03
83	2020-04-30	-2.97
84	2008-10-08	-2.96
85	2021-05-18	-2.96
86	2007-08-09	-2.95
87	2008-11-04	-2.93
88	2018-11-19	-2.93
89	2008-09-15	-2.93
90	2018-02-05	-2.89
91	2020-10-01	-2.89
92	2022-06-15	-2.89
93	2020-03-04	-2.84
94	2020-06-16	-2.83
95	2009-03-27	-2.82
96	2019-08-02	-2.76
97	2018-04-03	-2.75
98	2011-11-16	-2.72
99	2015-08-31	-2.71
100	2009-03-06	-2.62

PXE best and worst intraday sessions

This section shows best and worst intraday sessions of PXE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	3.60
2	2023-02-07	3.52
3	2023-02-14	1.53
4	2023-02-23	0.82
5	2023-02-21	-0.47

Position	Date	Percentage
1	2023-02-10	3.60
2	2023-02-07	3.52
3	2023-01-19	2.60
4	2023-01-04	1.81
5	2023-01-12	1.73
6	2023-02-14	1.53
7	2023-01-26	1.47
8	2023-01-05	1.14
9	2023-01-20	1.05
10	2023-01-31	1.03
11	2023-02-23	0.82
12	2023-01-06	0.66
13	2023-01-23	0.61
14	2023-01-25	0.55
15	2023-01-13	0.50
16	2023-01-10	-0.03
17	2023-02-21	-0.47
18	2023-01-11	-0.51
19	2023-01-17	-0.53
20	2023-02-22	-0.54
21	2023-02-03	-0.62
22	2023-01-24	-0.90
23	2023-02-15	-1.00
24	2023-02-16	-1.15
25	2023-02-08	-1.18
26	2023-01-09	-1.26
27	2023-02-09	-1.33
28	2023-02-02	-1.52
29	2023-02-06	-1.55
30	2023-01-27	-2.04
31	2023-01-30	-2.08
32	2023-02-01	-2.08
33	2023-01-18	-2.33
34	2023-02-17	-2.95
35	2023-01-03	-4.00

Position	Date	Percentage
1	2020-03-13	9.95
2	2020-04-20	8.98
3	2020-04-17	8.68
4	2020-04-29	8.62
5	2020-02-28	8.15
6	2018-12-26	7.83
7	2020-11-23	6.84
8	2020-04-08	6.55
9	2020-06-15	6.54
10	2020-12-04	5.90
11	2022-01-25	5.45
12	2020-11-09	5.44
13	2020-05-04	5.43
14	2019-01-02	5.41
15	2022-10-13	5.35
16	2022-09-28	5.35
17	2021-01-05	5.20
18	2020-10-02	5.11
19	2020-07-14	4.96
20	2020-10-22	4.94
21	2020-12-10	4.87
22	2022-05-03	4.69
23	2022-02-01	4.68
24	2019-07-30	4.62
25	2022-02-28	4.57
26	2022-08-05	4.46
27	2022-06-07	4.46
28	2022-01-24	4.34
29	2020-07-10	4.30
30	2022-03-04	4.27
31	2020-04-02	4.25
32	2022-07-25	4.24
33	2021-04-01	4.24
34	2020-04-27	4.21
35	2022-01-03	4.13
36	2021-12-02	4.11
37	2020-03-19	4.10
38	2021-12-27	4.10
39	2019-09-09	4.10
40	2021-01-11	4.05
41	2020-12-23	4.02
42	2022-05-27	4.01
43	2020-05-08	3.98
44	2022-03-25	3.94
45	2020-06-25	3.93
46	2022-07-19	3.91
47	2021-05-07	3.87
48	2021-05-17	3.84
49	2020-10-29	3.83
50	2021-02-24	3.79
51	2021-01-12	3.75
52	2021-04-14	3.68
53	2021-07-26	3.66
54	2021-06-21	3.65
55	2021-08-27	3.64
56	2018-04-04	3.61
57	2023-02-10	3.60
58	2020-06-05	3.60
59	2020-10-15	3.58
60	2021-09-27	3.58
61	2022-07-20	3.53
62	2023-02-07	3.52
63	2021-09-15	3.50
64	2019-12-12	3.49
65	2021-02-08	3.48
66	2022-01-11	3.48
67	2022-07-27	3.46
68	2021-06-01	3.46
69	2020-02-05	3.44
70	2022-01-04	3.43
71	2021-04-28	3.43
72	2020-10-08	3.43
73	2022-11-03	3.41
74	2020-06-30	3.38
75	2021-01-22	3.36
76	2020-08-14	3.35
77	2021-04-21	3.28
78	2018-12-27	3.24
79	2020-12-30	3.22
80	2020-11-17	3.21
81	2022-09-19	3.19
82	2020-04-06	3.19
83	2020-12-02	3.18
84	2022-05-25	3.18
85	2022-01-14	3.18
86	2019-04-22	3.16
87	2022-02-11	3.15
88	2021-08-03	3.15
89	2020-09-16	3.14
90	2020-08-10	3.14
91	2020-07-29	3.13
92	2021-12-21	3.09
93	2019-05-06	3.06
94	2021-09-23	3.05
95	2020-08-04	3.03
96	2021-03-25	3.01
97	2022-12-12	3.01
98	2018-03-02	3.00
99	2020-11-19	2.98
100	2020-03-30	2.98

Position	Date	Percentage
1	2020-03-13	9.95
2	2020-04-20	8.98
3	2020-04-17	8.68
4	2020-04-29	8.62
5	2020-02-28	8.15
6	2018-12-26	7.83
7	2020-11-23	6.84
8	2020-04-08	6.55
9	2020-06-15	6.54
10	2015-10-02	5.92
11	2020-12-04	5.90
12	2022-01-25	5.45
13	2020-11-09	5.44
14	2020-05-04	5.43
15	2019-01-02	5.41
16	2015-03-18	5.39
17	2014-10-16	5.37
18	2022-10-13	5.35
19	2022-09-28	5.35
20	2014-12-17	5.34
21	2016-03-03	5.30
22	2021-01-05	5.20
23	2020-10-02	5.11
24	2016-04-12	4.99
25	2020-07-14	4.96
26	2020-10-22	4.94
27	2016-01-21	4.90
28	2020-12-10	4.87
29	2022-05-03	4.69
30	2015-12-23	4.68
31	2022-02-01	4.68
32	2019-07-30	4.62
33	2018-02-14	4.59
34	2016-11-09	4.57
35	2022-02-28	4.57
36	2016-04-18	4.53
37	2022-08-05	4.46
38	2022-06-07	4.46
39	2018-02-06	4.44
40	2016-02-24	4.43
41	2015-08-10	4.42
42	2022-01-24	4.34
43	2020-07-10	4.30
44	2022-03-04	4.27
45	2020-04-02	4.25
46	2022-07-25	4.24
47	2021-04-01	4.24
48	2020-04-27	4.21
49	2022-01-03	4.13
50	2015-08-06	4.11
51	2021-12-02	4.11
52	2020-03-19	4.10
53	2019-09-09	4.10
54	2021-12-27	4.10
55	2021-01-11	4.05
56	2020-12-23	4.02
57	2022-05-27	4.01
58	2016-05-10	3.99
59	2020-05-08	3.98
60	2022-03-25	3.94
61	2020-06-25	3.93
62	2022-07-19	3.91
63	2021-05-07	3.87
64	2021-05-17	3.84
65	2020-10-29	3.83
66	2021-02-24	3.79
67	2021-01-12	3.75
68	2015-11-16	3.73
69	2021-04-14	3.68
70	2021-07-26	3.66
71	2021-06-21	3.65
72	2021-08-27	3.64
73	2018-04-04	3.61
74	2023-02-10	3.60
75	2020-06-05	3.60
76	2021-09-27	3.58
77	2020-10-15	3.58
78	2022-07-20	3.53
79	2023-02-07	3.52
80	2021-09-15	3.50
81	2019-12-12	3.49
82	2021-02-08	3.48
83	2022-01-11	3.48
84	2015-10-08	3.47
85	2021-06-01	3.46
86	2022-07-27	3.46
87	2020-02-05	3.44
88	2020-10-08	3.43
89	2022-01-04	3.43
90	2021-04-28	3.43
91	2016-03-02	3.42
92	2016-08-03	3.41
93	2022-11-03	3.41
94	2016-03-24	3.39
95	2020-06-30	3.38
96	2015-11-02	3.38
97	2013-03-20	3.37
98	2021-01-22	3.36
99	2020-08-14	3.35
100	2016-01-29	3.34

Position	Date	Percentage
1	2008-10-13	16.98
2	2008-11-13	12.36
3	2008-10-16	11.46
4	2020-03-13	9.95
5	2008-11-21	9.94
6	2020-04-20	8.98
7	2008-11-26	8.83
8	2020-04-17	8.68
9	2008-10-20	8.65
10	2020-04-29	8.62
11	2020-02-28	8.15
12	2008-10-24	7.96
13	2018-12-26	7.83
14	2009-01-23	7.73
15	2008-09-30	7.55
16	2008-10-28	7.26
17	2020-11-23	6.84
18	2009-01-21	6.77
19	2011-10-04	6.60
20	2020-04-08	6.55
21	2020-06-15	6.54
22	2007-08-10	6.47
23	2009-05-08	6.24
24	2015-10-02	5.92
25	2020-12-04	5.90
26	2011-08-11	5.73
27	2009-01-02	5.59
28	2008-09-16	5.54
29	2022-01-25	5.45
30	2020-11-09	5.44
31	2020-05-04	5.43
32	2019-01-02	5.41
33	2015-03-18	5.39
34	2014-10-16	5.37
35	2022-10-13	5.35
36	2008-07-30	5.35
37	2022-09-28	5.35
38	2014-12-17	5.34
39	2008-09-19	5.34
40	2008-10-29	5.31
41	2016-03-03	5.30
42	2008-09-10	5.21
43	2021-01-05	5.20
44	2020-10-02	5.11
45	2009-03-12	5.05
46	2008-11-24	5.04
47	2008-09-22	5.02
48	2016-04-12	4.99
49	2020-07-14	4.96
50	2008-07-10	4.95
51	2020-10-22	4.94
52	2008-08-19	4.91
53	2016-01-21	4.90
54	2020-12-10	4.87
55	2009-01-05	4.85
56	2022-05-03	4.69
57	2015-12-23	4.68
58	2022-02-01	4.68
59	2011-10-05	4.68
60	2008-06-05	4.66
61	2019-07-30	4.62
62	2018-02-14	4.59
63	2016-11-09	4.57
64	2022-02-28	4.57
65	2016-04-18	4.53
66	2008-12-10	4.52
67	2008-03-13	4.48
68	2022-08-05	4.46
69	2022-06-07	4.46
70	2018-02-06	4.44
71	2016-02-24	4.43
72	2015-08-10	4.42
73	2022-01-24	4.34
74	2009-03-17	4.32
75	2011-08-09	4.30
76	2020-07-10	4.30
77	2009-04-01	4.29
78	2022-03-04	4.27
79	2008-11-04	4.26
80	2020-04-02	4.25
81	2008-09-25	4.24
82	2022-07-25	4.24
83	2021-04-01	4.24
84	2009-02-24	4.22
85	2020-04-27	4.21
86	2008-08-13	4.16
87	2022-01-03	4.13
88	2009-03-23	4.12
89	2015-08-06	4.11
90	2021-12-02	4.11
91	2021-12-27	4.10
92	2019-09-09	4.10
93	2020-03-19	4.10
94	2011-08-26	4.10
95	2008-02-20	4.09
96	2021-01-11	4.05
97	2006-01-03	4.04
98	2020-12-23	4.02
99	2022-05-27	4.01
100	2009-10-05	4.00

Position	Date	Percentage
1	2023-02-17	-2.95
2	2023-02-01	-2.08
3	2023-02-06	-1.55
4	2023-02-02	-1.52
5	2023-02-09	-1.33

Position	Date	Percentage
1	2023-01-03	-4.00
2	2023-02-17	-2.95
3	2023-01-18	-2.33
4	2023-02-01	-2.08
5	2023-01-30	-2.08
6	2023-01-27	-2.04
7	2023-02-06	-1.55
8	2023-02-02	-1.52
9	2023-02-09	-1.33
10	2023-01-09	-1.26
11	2023-02-08	-1.18
12	2023-02-16	-1.15
13	2023-02-15	-1.00
14	2023-01-24	-0.90
15	2023-02-03	-0.62
16	2023-02-22	-0.54
17	2023-01-17	-0.53
18	2023-01-11	-0.51
19	2023-02-21	-0.47
20	2023-01-10	-0.03
21	2023-01-13	0.50
22	2023-01-25	0.55
23	2023-01-23	0.61
24	2023-01-06	0.66
25	2023-02-23	0.82
26	2023-01-31	1.03
27	2023-01-20	1.05
28	2023-01-05	1.14
29	2023-01-26	1.47
30	2023-02-14	1.53
31	2023-01-12	1.73
32	2023-01-04	1.81
33	2023-01-19	2.60
34	2023-02-07	3.52
35	2023-02-10	3.60

Position	Date	Percentage
1	2020-03-09	-16.02
2	2020-03-23	-8.42
3	2022-05-09	-8.23
4	2022-06-17	-7.38
5	2020-05-13	-6.78
6	2022-06-29	-6.53
7	2021-12-01	-6.50
8	2020-09-10	-6.24
9	2020-06-24	-6.04
10	2020-05-05	-6.01
11	2021-03-18	-5.90
12	2020-11-30	-5.74
13	2020-03-11	-5.46
14	2022-12-05	-5.44
15	2020-02-26	-5.36
16	2020-09-23	-5.33
17	2022-02-22	-5.33
18	2022-06-23	-5.30
19	2021-06-28	-5.29
20	2020-12-14	-5.27
21	2020-05-01	-5.20
22	2018-10-24	-5.17
23	2021-07-14	-5.14
24	2020-06-10	-5.10
25	2022-04-21	-5.03
26	2021-07-16	-4.96
27	2020-07-09	-4.93
28	2020-10-06	-4.89
29	2022-11-09	-4.87
30	2020-05-28	-4.80
31	2020-04-16	-4.71
32	2020-03-06	-4.69
33	2020-06-19	-4.62
34	2020-03-20	-4.61
35	2022-05-18	-4.60
36	2018-10-29	-4.59
37	2020-02-25	-4.55
38	2020-05-06	-4.55
39	2021-06-17	-4.50
40	2020-03-27	-4.45
41	2022-12-08	-4.37
42	2021-04-05	-4.33
43	2022-06-16	-4.23
44	2022-08-03	-4.19
45	2020-03-03	-4.13
46	2020-08-11	-4.05
47	2018-11-08	-4.05
48	2022-09-21	-4.02
49	2023-01-03	-4.00
50	2022-10-14	-3.99
51	2019-08-01	-3.96
52	2019-10-01	-3.93
53	2019-02-07	-3.93
54	2022-09-23	-3.90
55	2020-07-01	-3.86
56	2020-01-08	-3.83
57	2021-01-26	-3.81
58	2018-10-10	-3.80
59	2020-09-08	-3.80
60	2022-08-04	-3.80
61	2022-05-31	-3.77
62	2020-04-09	-3.76
63	2020-10-26	-3.76
64	2021-07-06	-3.71
65	2022-07-05	-3.70
66	2022-12-28	-3.70
67	2019-10-30	-3.67
68	2018-12-24	-3.58
69	2021-12-03	-3.56
70	2020-08-31	-3.52
71	2022-01-05	-3.51
72	2018-11-12	-3.46
73	2021-01-21	-3.42
74	2021-02-18	-3.41
75	2021-04-20	-3.40
76	2020-06-11	-3.38
77	2021-09-14	-3.34
78	2018-11-02	-3.34
79	2020-07-13	-3.31
80	2021-08-18	-3.29
81	2020-03-10	-3.29
82	2020-11-18	-3.29
83	2022-02-08	-3.25
84	2020-11-03	-3.24
85	2021-11-10	-3.23
86	2021-12-13	-3.21
87	2022-12-22	-3.19
88	2022-01-26	-3.19
89	2020-10-19	-3.14
90	2021-03-08	-3.09
91	2020-05-19	-3.07
92	2018-12-14	-3.06
93	2018-06-04	-3.05
94	2020-01-21	-3.04
95	2019-07-02	-3.03
96	2022-08-30	-3.00
97	2022-09-22	-2.95
98	2020-11-12	-2.95
99	2023-02-17	-2.95
100	2019-05-23	-2.92

Position	Date	Percentage
1	2020-03-09	-16.02
2	2020-03-23	-8.42
3	2022-05-09	-8.23
4	2022-06-17	-7.38
5	2020-05-13	-6.78
6	2022-06-29	-6.53
7	2021-12-01	-6.50
8	2020-09-10	-6.24
9	2015-08-25	-6.18
10	2020-06-24	-6.04
11	2020-05-05	-6.01
12	2021-03-18	-5.90
13	2014-11-28	-5.86
14	2020-11-30	-5.74
15	2016-01-13	-5.72
16	2020-03-11	-5.46
17	2022-12-05	-5.44
18	2020-02-26	-5.36
19	2020-09-23	-5.33
20	2022-02-22	-5.33
21	2022-06-23	-5.30
22	2021-06-28	-5.29
23	2020-12-14	-5.27
24	2020-05-01	-5.20
25	2018-10-24	-5.17
26	2021-07-14	-5.14
27	2020-06-10	-5.10
28	2016-02-18	-5.10
29	2022-04-21	-5.03
30	2021-07-16	-4.96
31	2020-07-09	-4.93
32	2020-10-06	-4.89
33	2022-11-09	-4.87
34	2016-03-08	-4.81
35	2020-05-28	-4.80
36	2020-04-16	-4.71
37	2020-03-06	-4.69
38	2016-01-19	-4.68
39	2020-06-19	-4.62
40	2020-03-20	-4.61
41	2022-05-18	-4.60
42	2018-10-29	-4.59
43	2020-05-06	-4.55
44	2020-02-25	-4.55
45	2016-01-25	-4.53
46	2018-02-08	-4.52
47	2021-06-17	-4.50
48	2020-03-27	-4.45
49	2014-12-08	-4.40
50	2022-12-08	-4.37
51	2021-04-05	-4.33
52	2015-01-05	-4.30
53	2022-06-16	-4.23
54	2015-08-21	-4.19
55	2022-08-03	-4.19
56	2015-09-28	-4.16
57	2020-03-03	-4.13
58	2020-08-11	-4.05
59	2018-11-08	-4.05
60	2022-09-21	-4.02
61	2023-01-03	-4.00
62	2022-10-14	-3.99
63	2019-08-01	-3.96
64	2016-03-23	-3.96
65	2019-02-07	-3.93
66	2019-10-01	-3.93
67	2022-09-23	-3.90
68	2013-04-15	-3.86
69	2020-07-01	-3.86
70	2014-10-13	-3.84
71	2020-01-08	-3.83
72	2021-01-26	-3.81
73	2013-02-25	-3.81
74	2015-12-11	-3.81
75	2020-09-08	-3.80
76	2018-10-10	-3.80
77	2022-08-04	-3.80
78	2022-05-31	-3.77
79	2020-04-09	-3.76
80	2020-10-26	-3.76
81	2021-07-06	-3.71
82	2022-07-05	-3.70
83	2022-12-28	-3.70
84	2019-10-30	-3.67
85	2016-12-12	-3.62
86	2018-12-24	-3.58
87	2021-12-03	-3.56
88	2020-08-31	-3.52
89	2022-01-05	-3.51
90	2018-11-12	-3.46
91	2021-01-21	-3.42
92	2021-02-18	-3.41
93	2021-04-20	-3.40
94	2020-06-11	-3.38
95	2021-09-14	-3.34
96	2018-11-02	-3.34
97	2020-07-13	-3.31
98	2020-11-18	-3.29
99	2020-03-10	-3.29
100	2021-08-18	-3.29

Position	Date	Percentage
1	2008-09-29	-16.13
2	2020-03-09	-16.02
3	2008-10-15	-14.21
4	2008-11-20	-12.94
5	2008-10-02	-11.99
6	2008-12-04	-10.02
7	2008-10-07	-8.49
8	2020-03-23	-8.42
9	2008-09-24	-8.31
10	2022-05-09	-8.23
11	2009-03-02	-8.09
12	2008-10-09	-8.08
13	2022-06-17	-7.38
14	2008-10-14	-7.27
15	2009-04-20	-7.11
16	2020-05-13	-6.78
17	2008-09-09	-6.77
18	2009-02-23	-6.65
19	2008-12-01	-6.55
20	2022-06-29	-6.53
21	2021-12-01	-6.50
22	2008-09-08	-6.47
23	2008-11-12	-6.47
24	2020-09-10	-6.24
25	2008-10-03	-6.23
26	2011-08-04	-6.19
27	2015-08-25	-6.18
28	2020-06-24	-6.04
29	2020-05-05	-6.01
30	2008-12-22	-5.95
31	2008-11-06	-5.94
32	2008-01-17	-5.90
33	2021-03-18	-5.90
34	2014-11-28	-5.86
35	2020-11-30	-5.74
36	2016-01-13	-5.72
37	2009-02-10	-5.64
38	2020-03-11	-5.46
39	2022-12-05	-5.44
40	2008-12-15	-5.38
41	2020-02-26	-5.36
42	2022-02-22	-5.33
43	2020-09-23	-5.33
44	2022-06-23	-5.30
45	2021-06-28	-5.29
46	2020-12-14	-5.27
47	2009-02-18	-5.23
48	2020-05-01	-5.20
49	2018-10-24	-5.17
50	2021-07-14	-5.14
51	2016-02-18	-5.10
52	2020-06-10	-5.10
53	2011-08-08	-5.07
54	2008-08-04	-5.06
55	2008-11-19	-5.05
56	2011-08-22	-5.03
57	2022-04-21	-5.03
58	2009-06-22	-5.01
59	2021-07-16	-4.96
60	2020-07-09	-4.93
61	2009-01-20	-4.91
62	2008-03-19	-4.90
63	2020-10-06	-4.89
64	2022-11-09	-4.87
65	2016-03-08	-4.81
66	2020-05-28	-4.80
67	2008-12-18	-4.78
68	2020-04-16	-4.71
69	2020-03-06	-4.69
70	2008-07-17	-4.69
71	2016-01-19	-4.68
72	2008-07-02	-4.64
73	2020-06-19	-4.62
74	2020-03-20	-4.61
75	2022-05-18	-4.60
76	2018-10-29	-4.59
77	2011-09-28	-4.57
78	2020-02-25	-4.55
79	2020-05-06	-4.55
80	2008-07-23	-4.53
81	2016-01-25	-4.53
82	2018-02-08	-4.52
83	2021-06-17	-4.50
84	2009-06-03	-4.49
85	2008-09-18	-4.46
86	2020-03-27	-4.45
87	2014-12-08	-4.40
88	2022-12-08	-4.37
89	2021-04-05	-4.33
90	2015-01-05	-4.30
91	2022-06-16	-4.23
92	2009-01-14	-4.20
93	2015-08-21	-4.19
94	2022-08-03	-4.19
95	2009-01-09	-4.19
96	2011-10-03	-4.18
97	2006-06-05	-4.17
98	2011-11-17	-4.17
99	2015-09-28	-4.16
100	2009-10-26	-4.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:55

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PXE information

Full title

PowerShares Dynamic Energy E&P
First trading day

2005-10-26
Last trading day

2023-02-23
Total trading days

4,363
Last close price

28.35 (+1.03%)
Market cap

24M
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the Dynamic Energy Exploration & Production IntellidexSM Index. The fund invests at least 90% of its total assets in the securities that comprise the underlying intellidex. The intellidex was composed of common stocks of U.S. companies involved in the exploration and production of natural resources used to produce energy. These companies are engaged principally in exploration, extraction and production of crude oil and natural gas from land-based or offshore wells. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

220 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...