![PVH Logo, PVH Corp Logo](/logos/P/V/PVH.png)
PVH stock analysis of October 5, 2001
PVH Corp
- PVH IPO: 1980-03-17
- 80.41 (+1.00%)
- 7.45B market cap
- 10,828 trading days in total
- PVH Latest trading day: 2023-02-23
- NYSE
- Consumer Non-Durables
- Apparel
- Mr. Emanuel Chirico
- 21,500 full-time employees
- New York City, NEW YORK
9.80 close price
5445 trading day
Pre-market
2001-10-04 close ⇢ 2001-10-05 open
+0.83%
- #2 best pre-market of 2001 October
- #28 best pre-market of 2001
- 2001-10-04 closed at 9.67
- 2001-10-05 opened at 9.75
Intraday
+0.51%
- opened at 9.75 ⇢ closed at 9.80
- highest at 9.90 ⇢ +1.54%
- lowest at 9.20 ⇢ -5.64%
- close-to-close ⇢ +1.34%
Post-market
2001-10-05 close ⇢ 2001-10-08 open
0.00%
- 2001-10-05 closed at 9.80
- 2001-10-08 opened at 9.80
PVH investment calculator
This calculator shows the potential of PVH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PVH
Duration:
21 years 146 days
Trading days:
5,383
SELL
Value on 2023-02-23 close
8,536.21
Dividends (75)
3.39%
+289.03
Stock growth
96.61%
+7,247.18
NET: +7,536.21
Total ROI: +753.62% (8.54x)
Annualised: +10.54% (1.11x)
Dividends ROI: +28.90% (1.29x)
Dividend Yield: +1.19% (1.01x)
Stock price: 80.41
Duration: 21 years 146 days
Trading days: 5,383
SELL
Value on 2023-02-23 close
8,247.18
NET: +7,247.18
ROI: +724.72% (8.25x)
Annualised: +10.36% (1.10x)
Stock price: 80.41
Duration: 21 years 146 days
Trading days: 5,383
Click here to calculate the HIGHEST and LOWEST values of your investment.
PVH stock timeline
- October 5, 2001 was 5445th PVH trading day out of 10828.
- If we count from the first PVH trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), October 5, 2001 is at 50.29% of entire PVH stock history.
- It means that there are at least 5383 PVH trading days after October 5, 2001.
- 2001-10-05 was 22 years 334 days OR 8364 days ago.
- October 5, 2001 was Friday of 40th week in 2001.
- 2001-10-05 was 189th trading day in 2001 ⬤ 5th trading day in 2001 October.
PVH Dividends
- Our database shows that October 5, 2001 was NOT involved in PVH dividends.
-
Dividends for PVH stock was paid 148 times:
- 73 times before October 5, 2001
- 75 times after October 5, 2001
- The last ex-dividend date of PVH was on 2020-03-19 (Yearly Yield: 0.36%)
In the table below, you can see previous and next ex-dividend dates of PVH:
- Dividends before 2001-10-05 (73)
- Divdiends after 2001-10-05 (75)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 5.59 | 83.64 | 0.87 | ||||
2001-08-22 | 0.03750 | 1.16 | quaterly | 90 | 2001-08-24 | 2001-09-07 | 2001-08-02 | 0.29 |
2001-05-24 | 0.03750 | 1.25 | quaterly | 70 | 2001-05-29 | 2001-06-15 | 2001-04-25 | 0.24 |
2001-03-15 | 0.03750 | 0.79 | custom | 120 | 2001-03-19 | 2001-03-29 | 2001-03-08 | 0.26 |
2000-11-15 | 0.03750 | 1.39 | quaterly | 84 | 2000-11-17 | 2000-12-08 | 2000-11-01 | 0.32 |
2000-08-23 | 0.03750 | 1.93 | quaterly | 84 | 2000-08-25 | 2000-09-08 | 2000-08-01 | 0.44 |
2000-05-31 | 0.03750 | 1.90 | quaterly | 83 | 2000-06-02 | 2000-06-19 | 2000-04-27 | 0.43 |
2000-03-09 | 0.03750 | 1.70 | custom | 113 | 2000-03-13 | 2000-03-28 | 2000-03-02 | 0.53 |
1999-11-17 | 0.03750 | 1.90 | quaterly | 86 | 1999-11-19 | 1999-12-10 | 1999-10-19 | 0.45 |
1999-08-23 | 0.03750 | 1.82 | quaterly | 82 | 1999-08-25 | 1999-09-10 | 1999-07-23 | 0.41 |
1999-06-02 | 0.03750 | 1.77 | quaterly | 83 | 1999-06-04 | 1999-06-21 | - | 0.40 |
1999-03-11 | 0.03750 | 1.86 | custom | 113 | 1999-03-15 | 1999-03-30 | 1999-03-04 | 0.58 |
1998-11-18 | 0.03750 | 1.98 | quaterly | 84 | 1998-11-20 | 1998-12-11 | 1998-10-23 | 0.45 |
1998-08-26 | 0.03750 | 1.38 | quaterly | 84 | 1998-08-28 | 1998-09-11 | 1998-07-24 | 0.32 |
1998-06-03 | 0.03750 | 1.24 | quaterly | 83 | 1998-06-05 | 1998-06-22 | 1998-04-23 | 0.28 |
1998-03-12 | 0.03750 | 0.98 | custom | 118 | 1998-03-16 | 1998-03-31 | 1997-03-05 | 0.32 |
1997-11-14 | 0.03750 | 0.99 | quaterly | 99 | 1997-11-18 | 1997-12-04 | 1997-09-23 | 0.27 |
1997-08-07 | 0.03750 | 1.69 | custom | 58 | 1997-08-11 | 1997-09-05 | 1997-06-17 | 0.27 |
1997-06-10 | 0.03750 | 1.06 | quaterly | 90 | 1997-06-12 | 1997-06-30 | 1997-04-29 | 0.26 |
1997-03-12 | 0.03750 | 0.90 | custom | 114 | 1997-03-14 | 1997-03-28 | 1996-12-17 | 0.28 |
1996-11-18 | 0.03750 | 9.48 | monthly | 11 | 1996-11-20 | 1996-12-06 | 1996-09-17 | 0.29 |
1996-11-07 | 0.03750 | 1.32 | quaterly | 91 | - | - | - | 0.33 |
1996-08-08 | 0.03750 | 1.98 | custom | 65 | 1996-08-12 | 1996-09-06 | 1996-06-18 | 0.35 |
1996-06-04 | 0.03750 | 1.23 | quaterly | 83 | 1996-06-06 | 1996-06-28 | 1996-04-16 | 0.28 |
1996-03-13 | 0.03750 | 3.64 | monthly | 35 | 1996-03-15 | 1996-03-29 | 1996-02-27 | 0.35 |
1996-02-07 | 0.03750 | 1.45 | quaterly | 90 | - | - | - | 0.36 |
1995-11-09 | 0.03750 | 121.67 | monthly | 1 | - | - | - | 0.33 |
1995-11-08 | 0.03750 | 1.76 | custom | 69 | 1995-11-10 | 1995-12-04 | 1995-09-12 | 0.33 |
1995-08-31 | 0.03750 | 4.42 | monthly | 21 | - | - | - | 0.25 |
1995-08-10 | 0.03750 | 1.38 | custom | 66 | 1995-08-14 | 1995-09-06 | 1995-06-13 | 0.25 |
1995-06-05 | 0.03750 | 22.81 | monthly | 4 | - | - | - | 0.25 |
1995-06-01 | 0.03750 | 1.05 | quaterly | 87 | 1995-06-07 | 1995-06-29 | 1995-04-18 | 0.25 |
1995-03-06 | 0.03750 | 0.87 | quaterly | 91 | 1995-03-10 | 1995-03-16 | - | 0.22 |
1994-12-05 | 0.03700 | 0.74 | custom | 117 | 1994-12-10 | 1995-01-03 | - | 0.24 |
1994-08-10 | 0.03750 | 0.78 | quaterly | 91 | 1994-08-16 | 1994-09-16 | - | 0.19 |
1994-05-11 | 0.03750 | 0.60 | quaterly | 76 | 1994-05-17 | 1994-06-17 | - | 0.12 |
1994-02-24 | 0.03750 | 0.49 | quaterly | 80 | 1994-03-02 | 1994-03-16 | - | 0.11 |
1993-12-06 | 0.03750 | 0.34 | custom | 118 | 1993-12-10 | 1994-01-03 | - | 0.11 |
1993-08-10 | 0.03750 | 0.53 | quaterly | 91 | 1993-08-16 | 1993-09-16 | - | 0.13 |
1993-05-11 | 0.03750 | 0.54 | quaterly | 89 | 1993-05-17 | 1993-06-16 | - | 0.13 |
1993-02-11 | 0.03750 | 0.65 | custom | 69 | 1993-02-18 | 1993-03-16 | - | 0.12 |
1992-12-04 | 0.03750 | 0.43 | custom | 116 | 1992-12-10 | 1993-01-04 | - | 0.14 |
1992-08-10 | 0.03750 | 0.64 | quaterly | 91 | 1992-08-14 | 1992-09-15 | - | 0.16 |
1992-05-11 | 0.03750 | 0.70 | quaterly | 88 | 1992-05-15 | 1992-06-15 | - | 0.17 |
1992-02-13 | 0.03750 | 0.81 | quaterly | 70 | 1992-02-20 | 1992-03-16 | - | 0.16 |
1991-12-05 | 0.03750 | 0.76 | custom | 118 | 1991-12-11 | 1992-01-02 | - | 0.25 |
1991-08-09 | 0.07000 | 1.74 | quaterly | 93 | 1991-08-15 | 1991-09-13 | - | 0.44 |
1991-05-08 | 0.07000 | 2.81 | quaterly | 83 | 1991-05-14 | 1991-06-14 | - | 0.64 |
1991-02-14 | 0.07000 | 3.56 | quaterly | 76 | 1991-02-21 | 1991-03-15 | - | 0.74 |
1990-11-30 | 0.07000 | 3.21 | quaterly | 109 | 1990-12-06 | 1991-01-02 | - | 0.96 |
1990-08-13 | 0.07000 | 2.73 | quaterly | 96 | 1990-08-17 | 1990-09-14 | 1990-06-07 | 0.72 |
1990-05-09 | 0.07000 | 3.33 | quaterly | 83 | 1990-05-15 | 1990-06-15 | 1990-04-09 | 0.76 |
1990-02-15 | 0.07000 | 4.29 | quaterly | 78 | 1990-02-22 | 1990-03-15 | 1990-02-12 | 0.92 |
1989-11-29 | 0.07000 | 3.06 | quaterly | 107 | 1989-12-05 | 1990-01-02 | 1989-09-11 | 0.90 |
1989-08-14 | 0.07000 | 2.91 | quaterly | 97 | - | - | - | 0.77 |
1989-05-09 | 0.07000 | 3.51 | quaterly | 82 | - | - | - | 0.79 |
1989-02-16 | 0.07000 | 4.04 | quaterly | 79 | - | - | - | 0.88 |
1988-11-29 | 0.07000 | 4.23 | quaterly | 105 | - | - | - | 1.22 |
1988-08-16 | 0.07000 | 4.97 | quaterly | 99 | - | - | - | 1.35 |
1988-05-09 | 0.07000 | 5.40 | quaterly | 88 | - | - | - | 1.30 |
1988-02-11 | 0.07000 | 6.45 | quaterly | 72 | - | - | - | 1.27 |
1987-12-01 | 0.07000 | 5.43 | quaterly | 106 | - | - | - | 1.58 |
1987-08-17 | 0.07000 | 2.68 | quaterly | 81 | - | - | - | 0.60 |
1987-05-28 | 1.75000 | 63.04 | quaterly | 105 | - | - | - | 18.13 |
1987-02-12 | 0.11500 | 6.57 | quaterly | 73 | - | - | - | 1.31 |
1986-12-01 | 0.10000 | 4.00 | quaterly | 108 | - | - | - | 1.18 |
1986-08-15 | 0.10000 | 4.86 | quaterly | 95 | - | - | - | 1.27 |
1986-05-12 | 0.10000 | 5.86 | quaterly | 89 | - | - | - | 1.43 |
1986-02-12 | 0.10000 | 7.88 | quaterly | 72 | - | - | - | 1.56 |
1985-12-02 | 0.10000 | 5.84 | quaterly | 110 | - | - | - | 1.76 |
1985-08-14 | 0.10000 | 7.96 | quaterly | 93 | - | - | - | 2.03 |
1985-05-13 | 0.10000 | 9.15 | quaterly | 89 | - | - | - | 2.23 |
1985-02-13 | 0.10000 | 9.75 | quaterly | 72 | - | - | - | 1.92 |
1984-12-03 | 0.10000 | 10.04 | quaterly | 0 | - | - | - | 1.98 |
PVH stock splits
There were no stock splits on October 5, 2001, however our database shows that PVH has:
- 3 stock splits that ocured until and including October 5, 2001. None of those splits were reverse splits.
- There were no stock splits that ocured after October 5, 2001.
- Acummulated stock split ratio until (and including) October 5, 2001 is 202It means if you bought 2 shares on PVH first trading day ( 1980-03-17 ), on October 5, 2001 you would have 20 shares.
In the table below, you can see previous and next PVH stock splits comparing to October 5, 2001:
- Splits before 2001-10-05 (3)
- Splits after 2001-10-05 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 20 | 2 | ||
1991-10-10 | 2:1 | 2 | 1 | no |
1987-06-17 | 5:2 | 5 | 2 | no |
1984-01-04 | 2:1 | 2 | 1 | no |
There are no PVH stock splits to display.
PVH Price Ranges
This section shows the current PVH stock close price (9.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PVH
This section shows lows and highs of PVH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 94.48
| 78.20
| 90.02
| 80.41
| -10.68 | 4.95 | -13.13 |
2023 January | 20 | 90.64
| 70.78
| 71.98
| 89.90
| 24.90 | 25.92 | -1.67 |
2022 December | 21 | 77.76
| 67.36
| 74.33
| 70.59
| -5.03 | 4.61 | -9.38 |
2022 November | 21 | 67.50
| 48.41
| 52.95
| 67.18
| 26.87 | 27.48 | -8.57 |
2022 October | 21 | 53.98
| 44.78
| 45.89
| 51.32
| 11.83 | 17.63 | -2.42 |
2022 September | 21 | 62.69
| 43.50
| 55.75
| 44.80
| -19.64 | 12.45 | -21.97 |
2022 August | 23 | 71.35
| 56.14
| 61.84
| 56.25
| -9.04 | 15.38 | -9.22 |
2022 July | 20 | 63.53
| 54.57
| 56.49
| 61.92
| 9.61 | 12.46 | -3.40 |
2022 June | 21 | 74.42
| 55.56
| 72.37
| 56.90
| -21.38 | 2.83 | -23.23 |
2022 May | 21 | 75.58
| 60.35
| 73.00
| 70.87
| -2.92 | 3.53 | -17.33 |
2022 April | 21 | 83.40
| 69.15
| 77.49
| 72.78
| -6.08 | 7.63 | -10.76 |
2022 March | 23 | 97.71
| 66.10
| 97.32
| 76.61
| -21.28 | 0.40 | -32.08 |
2022 February | 19 | 105.43
| 93.66
| 95.23
| 97.89
| 2.79 | 10.71 | -1.65 |
2022 January | 20 | 113.78
| 89.54
| 107.79
| 95.01
| -11.86 | 5.56 | -16.93 |
2021 December | 22 | 113.69
| 91.93
| 110.57
| 106.65
| -3.55 | 2.82 | -16.86 |
2021 November | 21 | 125.42
| 104.48
| 109.81
| 106.78
| -2.76 | 14.22 | -4.85 |
2021 October | 21 | 114.78
| 102.60
| 104.67
| 109.33
| 4.45 | 9.66 | -1.98 |
2021 September | 21 | 121.93
| 102.59
| 118.84
| 102.79
| -13.51 | 2.60 | -13.67 |
2021 August | 22 | 116.68
| 102.35
| 105.92
| 104.79
| -1.07 | 10.16 | -3.37 |
2021 July | 21 | 110.65
| 92.47
| 108.82
| 104.62
| -3.86 | 1.68 | -15.02 |
2021 June | 22 | 116.45
| 101.42
| 115.75
| 107.59
| -7.05 | 0.60 | -12.38 |
2021 May | 20 | 121.18
| 105.44
| 114.32
| 114.82
| 0.44 | 6.00 | -7.77 |
2021 April | 21 | 115.95
| 99.57
| 105.00
| 113.18
| 7.79 | 10.43 | -5.17 |
2021 March | 23 | 110.89
| 91.49
| 102.27
| 105.70
| 3.35 | 8.43 | -10.54 |
2021 February | 19 | 104.21
| 78.79
| 82.67
| 99.96
| 20.91 | 26.06 | -4.69 |
2021 January | 19 | 108.84
| 84.41
| 97.34
| 85.26
| -12.41 | 11.81 | -13.28 |
2020 December | 22 | 97.46
| 79.45
| 82.35
| 93.89
| 14.01 | 18.35 | -3.52 |
2020 November | 20 | 87.40
| 58.67
| 59.33
| 79.49
| 33.98 | 47.31 | -1.11 |
2020 October | 22 | 68.48
| 57.35
| 60.10
| 58.29
| -3.01 | 13.94 | -4.58 |
2020 September | 21 | 73.60
| 54.12
| 55.47
| 59.64
| 7.52 | 32.68 | -2.43 |
2020 August | 21 | 57.34
| 47.21
| 48.87
| 55.76
| 14.10 | 17.33 | -3.40 |
2020 July | 22 | 52.58
| 41.77
| 47.89
| 48.66
| 1.61 | 9.79 | -12.78 |
2020 June | 22 | 69.81
| 44.20
| 45.50
| 48.05
| 5.60 | 53.43 | -2.86 |
2020 May | 20 | 55.31
| 36.34
| 47.02
| 45.47
| -3.30 | 17.63 | -22.71 |
2020 April | 21 | 56.69
| 29.02
| 35.33
| 49.23
| 39.34 | 60.46 | -17.86 |
2020 March | 22 | 76.50
| 28.40
| 74.80
| 37.64
| -49.68 | 2.27 | -62.03 |
2020 February | 19 | 91.93
| 70.10
| 87.60
| 74.11
| -15.40 | 4.94 | -19.98 |
2020 January | 21 | 108.06
| 86.67
| 105.94
| 87.17
| -17.72 | 2.00 | -18.19 |
2019 December | 21 | 107.30
| 93.29
| 97.14
| 105.15
| 8.25 | 10.46 | -3.96 |
2019 November | 20 | 103.00
| 88.09
| 88.09
| 96.96
| 10.07 | 16.93 | 0.00 |
2019 October | 23 | 93.37
| 80.43
| 88.70
| 87.16
| -1.74 | 5.26 | -9.32 |
2019 September | 20 | 92.80
| 74.08
| 75.55
| 88.23
| 16.78 | 22.83 | -1.95 |
2019 August | 22 | 88.92
| 67.41
| 88.47
| 75.80
| -14.32 | 0.51 | -23.80 |
2019 July | 22 | 98.79
| 86.60
| 97.22
| 88.92
| -8.54 | 1.61 | -10.92 |
2019 June | 20 | 95.50
| 84.64
| 84.64
| 94.64
| 11.81 | 12.83 | 0.00 |
2019 May | 22 | 130.29
| 82.51
| 129.64
| 85.19
| -34.29 | 0.50 | -36.35 |
2019 April | 21 | 134.24
| 122.85
| 123.22
| 128.99
| 4.68 | 8.94 | -0.30 |
2019 March | 21 | 132.36
| 106.19
| 116.37
| 121.95
| 4.80 | 13.74 | -8.75 |
2019 February | 19 | 118.93
| 107.73
| 109.50
| 114.84
| 4.88 | 8.61 | -1.62 |
2019 January | 21 | 110.84
| 89.93
| 91.25
| 109.11
| 19.57 | 21.47 | -1.45 |
2018 December | 19 | 116.89
| 86.46
| 113.29
| 92.95
| -17.95 | 3.18 | -23.68 |
2018 November | 21 | 128.73
| 106.63
| 120.64
| 110.51
| -8.40 | 6.71 | -11.61 |
2018 October | 23 | 145.25
| 116.52
| 144.50
| 120.79
| -16.41 | 0.52 | -19.36 |
2018 September | 19 | 144.73
| 131.60
| 142.35
| 144.40
| 1.44 | 1.67 | -7.55 |
2018 August | 23 | 157.63
| 140.25
| 152.91
| 143.16
| -6.38 | 3.09 | -8.28 |
2018 July | 21 | 159.84
| 144.47
| 148.29
| 153.52
| 3.53 | 7.79 | -2.58 |
2018 June | 21 | 169.22
| 148.80
| 162.00
| 149.72
| -7.58 | 4.46 | -8.15 |
2018 May | 22 | 160.46
| 149.15
| 158.75
| 160.00
| 0.79 | 1.08 | -6.05 |
2018 April | 21 | 163.78
| 149.81
| 151.63
| 159.67
| 5.30 | 8.01 | -1.20 |
2018 March | 21 | 154.74
| 139.10
| 143.89
| 151.43
| 5.24 | 7.54 | -3.33 |
2018 February | 19 | 155.66
| 139.43
| 153.00
| 144.28
| -5.70 | 1.74 | -8.87 |
2018 January | 21 | 157.96
| 137.27
| 137.59
| 155.08
| 12.71 | 14.80 | -0.23 |
2017 December | 20 | 138.70
| 130.81
| 135.18
| 137.21
| 1.50 | 2.60 | -3.23 |
2017 November | 21 | 139.51
| 120.91
| 127.37
| 134.55
| 5.64 | 9.53 | -5.07 |
2017 October | 22 | 133.24
| 123.65
| 125.92
| 126.81
| 0.71 | 5.81 | -1.80 |
2017 September | 20 | 130.75
| 123.78
| 126.19
| 126.06
| -0.10 | 3.61 | -1.91 |
2017 August | 23 | 130.25
| 118.45
| 119.41
| 125.89
| 5.43 | 9.08 | -0.80 |
2017 July | 20 | 120.49
| 110.59
| 114.45
| 119.29
| 4.23 | 5.28 | -3.37 |
2017 June | 22 | 115.86
| 102.05
| 106.04
| 114.50
| 7.98 | 9.26 | -3.76 |
2017 May | 22 | 109.01
| 96.85
| 101.02
| 105.95
| 4.88 | 7.91 | -4.13 |
2017 April | 19 | 104.72
| 98.04
| 103.48
| 101.03
| -2.37 | 1.20 | -5.26 |
2017 March | 23 | 104.28
| 88.89
| 92.48
| 103.47
| 11.88 | 12.76 | -3.88 |
2017 February | 19 | 93.32
| 84.53
| 93.25
| 91.60
| -1.77 | 0.08 | -9.35 |
2017 January | 20 | 96.50
| 88.71
| 90.96
| 93.81
| 3.13 | 6.09 | -2.47 |
2016 December | 21 | 113.21
| 89.51
| 105.00
| 90.24
| -14.06 | 7.82 | -14.75 |
2016 November | 21 | 114.88
| 102.29
| 107.57
| 105.94
| -1.52 | 6.80 | -4.91 |
2016 October | 21 | 115.40
| 104.92
| 110.29
| 106.98
| -3.00 | 4.63 | -4.87 |
2016 September | 21 | 111.93
| 105.04
| 107.84
| 110.50
| 2.47 | 3.79 | -2.60 |
2016 August | 23 | 111.75
| 92.83
| 100.85
| 107.76
| 6.85 | 10.81 | -7.95 |
2016 July | 20 | 102.93
| 91.31
| 94.39
| 101.06
| 7.07 | 9.05 | -3.26 |
2016 June | 22 | 103.36
| 83.80
| 93.60
| 94.23
| 0.67 | 10.43 | -10.47 |
2016 May | 21 | 97.16
| 82.10
| 96.00
| 93.80
| -2.29 | 1.21 | -14.48 |
2016 April | 21 | 99.79
| 91.39
| 98.68
| 95.60
| -3.12 | 1.12 | -7.39 |
2016 March | 22 | 100.00
| 79.10
| 80.09
| 99.06
| 23.69 | 24.86 | -1.24 |
2016 February | 20 | 80.95
| 68.96
| 72.37
| 79.15
| 9.37 | 11.86 | -4.71 |
2016 January | 19 | 74.83
| 64.16
| 72.72
| 73.38
| 0.91 | 2.90 | -11.77 |
2015 December | 22 | 94.88
| 71.99
| 91.24
| 73.65
| -19.28 | 3.99 | -21.10 |
2015 November | 20 | 96.16
| 84.05
| 90.95
| 91.29
| 0.37 | 5.73 | -7.59 |
2015 October | 22 | 103.37
| 87.12
| 101.81
| 90.95
| -10.67 | 1.53 | -14.43 |
2015 September | 21 | 120.67
| 96.26
| 116.34
| 101.94
| -12.38 | 3.72 | -17.26 |
2015 August | 21 | 120.11
| 104.88
| 115.61
| 118.98
| 2.91 | 3.89 | -9.28 |
2015 July | 22 | 118.27
| 111.07
| 116.14
| 116.04
| -0.09 | 1.83 | -4.37 |
2015 June | 22 | 117.50
| 103.90
| 104.54
| 115.20
| 10.20 | 12.40 | -0.61 |
2015 May | 20 | 107.15
| 102.12
| 103.98
| 104.64
| 0.63 | 3.05 | -1.79 |
2015 April | 21 | 111.98
| 102.30
| 106.68
| 103.35
| -3.12 | 4.97 | -4.11 |
2015 March | 22 | 108.20
| 93.80
| 106.07
| 106.56
| 0.46 | 2.01 | -11.57 |
2015 February | 19 | 113.84
| 101.74
| 110.45
| 106.53
| -3.55 | 3.07 | -7.89 |
2015 January | 20 | 129.03
| 109.00
| 128.89
| 110.26
| -14.45 | 0.11 | -15.43 |
2014 December | 22 | 129.17
| 119.15
| 126.24
| 128.17
| 1.53 | 2.32 | -5.62 |
2014 November | 19 | 127.43
| 112.10
| 114.74
| 127.14
| 10.81 | 11.06 | -2.30 |
2014 October | 23 | 123.56
| 109.29
| 121.22
| 114.35
| -5.67 | 1.93 | -9.84 |
2014 September | 21 | 130.00
| 115.07
| 116.97
| 121.15
| 3.57 | 11.14 | -1.62 |
2014 August | 21 | 119.29
| 107.05
| 110.13
| 116.74
| 6.00 | 8.32 | -2.80 |
2014 July | 22 | 119.65
| 109.50
| 117.25
| 110.18
| -6.03 | 2.05 | -6.61 |
2014 June | 21 | 132.34
| 113.99
| 131.75
| 116.60
| -11.50 | 0.45 | -13.48 |
2014 May | 21 | 133.89
| 124.95
| 125.47
| 131.63
| 4.91 | 6.71 | -0.41 |
2014 April | 21 | 127.17
| 120.05
| 126.17
| 125.57
| -0.48 | 0.79 | -4.85 |
2014 March | 21 | 127.25
| 114.10
| 125.22
| 124.77
| -0.36 | 1.62 | -8.88 |
2014 February | 19 | 127.05
| 114.79
| 120.64
| 126.43
| 4.80 | 5.31 | -4.85 |
2014 January | 21 | 138.94
| 119.70
| 135.76
| 120.87
| -10.97 | 2.34 | -11.83 |
2013 December | 21 | 136.32
| 125.72
| 133.67
| 136.02
| 1.76 | 1.98 | -5.95 |
2013 November | 20 | 135.43
| 124.03
| 124.84
| 133.92
| 7.27 | 8.48 | -0.65 |
2013 October | 23 | 127.16
| 114.52
| 118.36
| 124.57
| 5.25 | 7.43 | -3.24 |
2013 September | 20 | 132.29
| 116.64
| 130.41
| 118.69
| -8.99 | 1.44 | -10.56 |
2013 August | 22 | 134.98
| 125.62
| 133.51
| 128.75
| -3.57 | 1.10 | -5.91 |
2013 July | 22 | 133.74
| 124.09
| 126.65
| 131.79
| 4.06 | 5.60 | -2.02 |
2013 June | 20 | 126.99
| 107.09
| 115.31
| 125.05
| 8.45 | 10.13 | -7.13 |
2013 May | 22 | 120.58
| 113.45
| 115.46
| 115.19
| -0.23 | 4.43 | -1.74 |
2013 April | 22 | 116.50
| 102.72
| 106.54
| 115.41
| 8.33 | 9.35 | -3.59 |
2013 March | 20 | 125.50
| 106.61
| 121.49
| 106.81
| -12.08 | 3.30 | -12.25 |
2013 February | 19 | 124.53
| 114.92
| 118.96
| 121.85
| 2.43 | 4.68 | -3.40 |
2013 January | 21 | 121.26
| 109.77
| 113.30
| 118.87
| 4.92 | 7.03 | -3.12 |
2012 December | 20 | 115.77
| 107.11
| 114.90
| 111.01
| -3.39 | 0.76 | -6.78 |
2012 November | 21 | 117.22
| 106.00
| 109.69
| 114.59
| 4.47 | 6.86 | -3.36 |
2012 October | 21 | 112.47
| 90.36
| 94.09
| 109.99
| 16.90 | 19.53 | -3.96 |
2012 September | 19 | 95.98
| 90.15
| 93.73
| 93.72
| -0.01 | 2.40 | -3.82 |
2012 August | 23 | 94.74
| 74.91
| 80.00
| 93.90
| 17.38 | 18.43 | -6.36 |
2012 July | 21 | 82.47
| 73.26
| 78.11
| 79.43
| 1.69 | 5.58 | -6.21 |
2012 June | 21 | 82.24
| 73.92
| 79.61
| 77.79
| -2.29 | 3.30 | -7.15 |
2012 May | 22 | 93.06
| 72.47
| 88.77
| 81.00
| -8.75 | 4.83 | -18.36 |
2012 April | 20 | 92.81
| 85.31
| 90.25
| 88.80
| -1.61 | 2.84 | -5.47 |
2012 March | 22 | 92.40
| 82.50
| 85.48
| 89.33
| 4.50 | 8.10 | -3.49 |
2012 February | 20 | 85.07
| 76.15
| 77.75
| 85.01
| 9.34 | 9.41 | -2.06 |
2012 January | 20 | 78.37
| 70.39
| 72.21
| 77.19
| 6.90 | 8.53 | -2.52 |
2011 December | 21 | 75.40
| 66.36
| 67.89
| 70.49
| 3.83 | 11.06 | -2.25 |
2011 November | 21 | 76.04
| 62.81
| 71.15
| 67.89
| -4.58 | 6.87 | -11.72 |
2011 October | 21 | 75.10
| 53.51
| 57.67
| 74.41
| 29.03 | 30.22 | -7.21 |
2011 September | 21 | 68.74
| 58.22
| 66.92
| 58.24
| -12.97 | 2.72 | -13.00 |
2011 August | 23 | 73.16
| 51.15
| 72.67
| 66.66
| -8.27 | 0.67 | -29.61 |
2011 July | 20 | 75.86
| 64.90
| 65.67
| 71.55
| 8.95 | 15.52 | -1.17 |
2011 June | 22 | 68.46
| 60.95
| 68.40
| 65.47
| -4.28 | 0.09 | -10.89 |
2011 May | 21 | 70.88
| 61.87
| 70.62
| 65.97
| -6.58 | 0.37 | -12.39 |
2011 April | 20 | 71.81
| 63.48
| 65.61
| 70.41
| 7.32 | 9.45 | -3.25 |
2011 March | 23 | 65.42
| 55.10
| 60.12
| 65.03
| 8.17 | 8.82 | -8.35 |
2011 February | 19 | 64.40
| 57.12
| 58.89
| 60.01
| 1.90 | 9.36 | -3.01 |
2011 January | 20 | 63.95
| 56.27
| 63.76
| 58.37
| -8.45 | 0.30 | -11.75 |
2010 December | 22 | 72.42
| 62.93
| 69.29
| 63.01
| -9.06 | 4.52 | -9.18 |
2010 November | 21 | 68.43
| 59.06
| 61.74
| 67.84
| 9.88 | 10.84 | -4.34 |
2010 October | 21 | 64.13
| 59.54
| 60.86
| 61.34
| 0.79 | 5.37 | -2.17 |
2010 September | 21 | 60.60
| 46.83
| 46.97
| 60.16
| 28.08 | 29.02 | -0.30 |
2010 August | 22 | 53.88
| 44.69
| 52.90
| 45.68
| -13.65 | 1.85 | -15.52 |
2010 July | 21 | 53.20
| 42.81
| 46.30
| 51.89
| 12.07 | 14.90 | -7.54 |
2010 June | 22 | 57.12
| 45.36
| 54.17
| 46.27
| -14.58 | 5.45 | -16.26 |
2010 May | 20 | 65.22
| 49.96
| 62.96
| 54.73
| -13.07 | 3.59 | -20.65 |
2010 April | 21 | 68.18
| 57.52
| 57.76
| 63.01
| 9.09 | 18.04 | -0.42 |
2010 March | 23 | 57.80
| 42.38
| 43.61
| 57.36
| 31.53 | 32.54 | -2.82 |
2010 February | 19 | 43.61
| 38.25
| 39.58
| 43.52
| 9.95 | 10.18 | -3.36 |
2010 January | 19 | 44.92
| 39.20
| 40.92
| 39.29
| -3.98 | 9.78 | -4.20 |
2009 December | 22 | 42.07
| 39.03
| 40.50
| 40.68
| 0.44 | 3.88 | -3.63 |
2009 November | 20 | 43.95
| 39.59
| 40.25
| 40.00
| -0.62 | 9.19 | -1.64 |
2009 October | 22 | 44.85
| 39.08
| 42.53
| 40.15
| -5.60 | 5.45 | -8.11 |
2009 September | 21 | 44.09
| 37.13
| 37.75
| 42.79
| 13.35 | 16.79 | -1.64 |
2009 August | 21 | 38.09
| 33.15
| 35.49
| 37.78
| 6.45 | 7.33 | -6.59 |
2009 July | 22 | 36.08
| 26.14
| 28.83
| 35.38
| 22.72 | 25.15 | -9.33 |
2009 June | 22 | 32.60
| 26.57
| 29.90
| 28.69
| -4.05 | 9.03 | -11.14 |
2009 May | 20 | 29.87
| 24.71
| 28.79
| 29.47
| 2.36 | 3.75 | -14.17 |
2009 April | 21 | 30.48
| 22.00
| 22.26
| 29.03
| 30.41 | 36.93 | -1.17 |
2009 March | 22 | 24.25
| 14.09
| 16.47
| 22.68
| 37.70 | 47.24 | -14.45 |
2009 February | 19 | 20.68
| 15.82
| 18.42
| 16.57
| -10.04 | 12.27 | -14.12 |
2009 January | 20 | 22.16
| 16.84
| 20.64
| 19.02
| -7.85 | 7.36 | -18.41 |
2008 December | 22 | 21.42
| 15.73
| 16.90
| 20.13
| 19.11 | 26.75 | -6.92 |
2008 November | 19 | 24.60
| 13.04
| 24.36
| 17.44
| -28.41 | 0.99 | -46.47 |
2008 October | 23 | 37.94
| 20.37
| 37.94
| 24.51
| -35.40 | 0.00 | -46.31 |
2008 September | 21 | 45.77
| 35.72
| 38.74
| 37.91
| -2.14 | 18.15 | -7.80 |
2008 August | 21 | 42.45
| 34.06
| 35.45
| 38.06
| 7.36 | 19.75 | -3.92 |
2008 July | 22 | 38.97
| 31.62
| 36.13
| 35.40
| -2.02 | 7.86 | -12.48 |
2008 June | 21 | 45.74
| 36.23
| 45.08
| 36.62
| -18.77 | 1.46 | -19.63 |
2008 May | 21 | 47.94
| 41.21
| 42.05
| 45.43
| 8.04 | 14.01 | -2.00 |
2008 April | 22 | 43.50
| 34.18
| 38.86
| 42.21
| 8.62 | 11.94 | -12.04 |
2008 March | 20 | 40.10
| 30.50
| 36.24
| 37.92
| 4.64 | 10.65 | -15.84 |
2008 February | 20 | 43.64
| 35.36
| 42.14
| 36.51
| -13.36 | 3.56 | -16.09 |
2008 January | 21 | 42.34
| 31.82
| 36.80
| 42.09
| 14.38 | 15.05 | -13.53 |
2007 December | 20 | 44.58
| 36.33
| 42.79
| 36.86
| -13.86 | 4.18 | -15.10 |
2007 November | 21 | 47.47
| 39.24
| 47.12
| 42.42
| -9.97 | 0.74 | -16.72 |
2007 October | 23 | 54.97
| 44.32
| 52.37
| 47.80
| -8.73 | 4.96 | -15.37 |
2007 September | 19 | 58.27
| 50.82
| 58.27
| 52.48
| -9.94 | 0.00 | -12.79 |
2007 August | 23 | 58.57
| 46.55
| 52.23
| 58.23
| 11.49 | 12.14 | -10.87 |
2007 July | 21 | 60.97
| 50.12
| 60.77
| 52.06
| -14.33 | 0.33 | -17.53 |
2007 June | 21 | 61.93
| 57.51
| 61.82
| 60.57
| -2.02 | 0.18 | -6.97 |
2007 May | 22 | 62.19
| 48.96
| 55.40
| 61.12
| 10.32 | 12.26 | -11.62 |
2007 April | 20 | 60.15
| 55.71
| 58.81
| 55.90
| -4.95 | 2.28 | -5.27 |
2007 March | 22 | 60.70
| 51.47
| 53.98
| 58.80
| 8.93 | 12.45 | -4.65 |
2007 February | 19 | 58.63
| 53.36
| 55.60
| 54.84
| -1.37 | 5.45 | -4.03 |
2007 January | 20 | 55.50
| 50.30
| 50.32
| 55.15
| 9.60 | 10.29 | -0.04 |
2006 December | 20 | 52.90
| 48.52
| 49.70
| 50.17
| 0.95 | 6.44 | -2.37 |
2006 November | 21 | 51.38
| 43.77
| 45.92
| 49.33
| 7.43 | 11.89 | -4.68 |
2006 October | 22 | 47.12
| 40.10
| 40.20
| 45.76
| 13.83 | 17.21 | -0.25 |
2006 September | 20 | 43.84
| 37.82
| 38.89
| 41.77
| 7.41 | 12.73 | -2.75 |
2006 August | 23 | 40.19
| 33.89
| 35.15
| 38.64
| 9.93 | 14.34 | -3.58 |
2006 July | 20 | 38.41
| 32.34
| 38.00
| 35.53
| -6.50 | 1.08 | -14.89 |
2006 June | 22 | 38.27
| 32.21
| 35.52
| 38.16
| 7.43 | 7.74 | -9.32 |
2006 May | 22 | 41.50
| 34.25
| 40.50
| 35.45
| -12.47 | 2.47 | -15.43 |
2006 April | 19 | 41.04
| 36.45
| 38.35
| 40.20
| 4.82 | 7.01 | -4.95 |
2006 March | 23 | 40.06
| 32.82
| 35.46
| 38.21
| 7.76 | 12.97 | -7.45 |
2006 February | 19 | 37.40
| 34.77
| 36.38
| 35.50
| -2.42 | 2.80 | -4.43 |
2006 January | 20 | 36.83
| 31.24
| 32.55
| 36.13
| 11.00 | 13.15 | -4.02 |
2005 December | 21 | 34.00
| 30.55
| 33.90
| 32.40
| -4.42 | 0.29 | -9.88 |
2005 November | 21 | 34.94
| 27.87
| 28.25
| 33.89
| 19.96 | 23.68 | -1.35 |
2005 October | 21 | 31.69
| 26.75
| 31.19
| 28.45
| -8.78 | 1.60 | -14.24 |
2005 September | 21 | 34.14
| 28.86
| 33.45
| 31.02
| -7.26 | 2.06 | -13.72 |
2005 August | 23 | 35.38
| 31.51
| 34.85
| 33.49
| -3.90 | 1.52 | -9.58 |
2005 July | 20 | 35.06
| 32.24
| 32.70
| 33.90
| 3.67 | 7.22 | -1.41 |
2005 June | 22 | 33.33
| 30.99
| 30.99
| 32.69
| 5.49 | 7.55 | 0.00 |
2005 May | 21 | 31.47
| 25.80
| 25.80
| 30.99
| 20.12 | 21.98 | 0.00 |
2005 April | 21 | 27.01
| 24.11
| 26.73
| 25.88
| -3.18 | 1.05 | -9.80 |
2005 March | 22 | 29.51
| 25.60
| 27.85
| 26.64
| -4.34 | 5.96 | -8.08 |
2005 February | 19 | 29.71
| 26.12
| 27.20
| 27.73
| 1.95 | 9.23 | -3.97 |
2005 January | 20 | 27.50
| 25.57
| 26.91
| 27.21
| 1.11 | 2.19 | -4.98 |
2004 December | 22 | 27.75
| 25.20
| 27.34
| 27.00
| -1.24 | 1.50 | -7.83 |
2004 November | 21 | 29.95
| 22.57
| 22.85
| 27.30
| 19.47 | 31.07 | -1.23 |
2004 October | 21 | 23.27
| 21.39
| 22.35
| 22.79
| 1.97 | 4.12 | -4.30 |
2004 September | 21 | 22.52
| 19.86
| 20.20
| 22.28
| 10.30 | 11.49 | -1.68 |
2004 August | 22 | 20.37
| 17.56
| 18.75
| 20.16
| 7.52 | 8.64 | -6.35 |
2004 July | 21 | 19.46
| 18.20
| 19.30
| 18.97
| -1.71 | 0.83 | -5.70 |
2004 June | 21 | 19.45
| 18.32
| 18.75
| 19.25
| 2.67 | 3.73 | -2.29 |
2004 May | 20 | 19.09
| 16.45
| 18.02
| 18.93
| 5.05 | 5.94 | -8.71 |
2004 April | 21 | 19.73
| 18.06
| 18.47
| 18.07
| -2.17 | 6.82 | -2.22 |
2004 March | 23 | 19.95
| 17.85
| 19.19
| 18.50
| -3.60 | 3.96 | -6.98 |
2004 February | 19 | 19.41
| 17.08
| 17.56
| 19.12
| 8.88 | 10.54 | -2.73 |
2004 January | 20 | 18.30
| 17.18
| 17.84
| 17.45
| -2.19 | 2.58 | -3.70 |
2003 December | 22 | 18.20
| 17.15
| 17.70
| 17.74
| 0.23 | 2.82 | -3.11 |
2003 November | 19 | 17.70
| 16.27
| 17.10
| 17.60
| 2.92 | 3.51 | -4.85 |
2003 October | 23 | 17.23
| 14.98
| 15.00
| 17.14
| 14.27 | 14.87 | -0.13 |
2003 September | 21 | 15.60
| 14.10
| 15.15
| 15.01
| -0.92 | 2.97 | -6.93 |
2003 August | 21 | 15.50
| 13.72
| 14.30
| 15.20
| 6.29 | 8.39 | -4.06 |
2003 July | 22 | 15.20
| 13.53
| 13.86
| 14.38
| 3.75 | 9.67 | -2.38 |
2003 June | 21 | 15.00
| 13.51
| 14.25
| 13.63
| -4.35 | 5.26 | -5.19 |
2003 May | 21 | 14.28
| 12.65
| 13.28
| 14.11
| 6.25 | 7.53 | -4.74 |
2003 April | 21 | 13.45
| 12.10
| 12.30
| 13.28
| 7.97 | 9.35 | -1.63 |
2003 March | 21 | 12.70
| 11.70
| 11.90
| 12.35
| 3.78 | 6.72 | -1.68 |
2003 February | 19 | 12.40
| 11.16
| 11.95
| 11.95
| 0.00 | 3.77 | -6.61 |
2003 January | 21 | 12.40
| 11.22
| 11.58
| 11.85
| 2.33 | 7.08 | -3.11 |
2002 December | 21 | 13.65
| 11.50
| 13.50
| 11.56
| -14.37 | 1.11 | -14.81 |
2002 November | 20 | 14.20
| 12.25
| 13.52
| 13.15
| -2.74 | 5.03 | -9.39 |
2002 October | 23 | 13.95
| 10.80
| 12.67
| 13.52
| 6.71 | 10.10 | -14.76 |
2002 September | 20 | 13.74
| 12.10
| 12.60
| 12.60
| 0.00 | 9.05 | -3.97 |
2002 August | 22 | 14.20
| 11.50
| 11.80
| 12.50
| 5.93 | 20.34 | -2.54 |
2002 July | 22 | 15.99
| 11.00
| 15.75
| 11.80
| -25.08 | 1.52 | -30.16 |
2002 June | 20 | 15.92
| 14.07
| 15.71
| 15.60
| -0.70 | 1.34 | -10.44 |
2002 May | 22 | 16.46
| 14.70
| 15.25
| 15.70
| 2.95 | 7.93 | -3.61 |
2002 April | 22 | 15.55
| 14.07
| 14.20
| 15.24
| 7.32 | 9.51 | -0.92 |
2002 March | 20 | 15.25
| 13.40
| 14.59
| 14.11
| -3.29 | 4.52 | -8.16 |
2002 February | 19 | 14.49
| 10.35
| 12.24
| 14.49
| 18.38 | 18.38 | -15.44 |
2002 January | 21 | 13.00
| 10.75
| 11.00
| 12.30
| 11.82 | 18.18 | -2.27 |
2001 December | 20 | 12.15
| 10.45
| 10.95
| 10.90
| -0.46 | 10.96 | -4.57 |
2001 November | 21 | 11.90
| 8.32
| 8.55
| 11.00
| 28.65 | 39.18 | -2.69 |
2001 October | 23 | 10.45
| 8.40
| 9.88
| 8.54
| -13.56 | 5.77 | -14.98 |
2001 September | 15 | 14.87
| 9.00
| 14.87
| 9.90
| -33.42 | 0.00 | -39.48 |
2001 August | 23 | 14.77
| 11.50
| 13.65
| 14.77
| 8.21 | 8.21 | -15.75 |
2001 July | 21 | 15.20
| 11.70
| 14.30
| 13.70
| -4.20 | 6.29 | -18.18 |
2001 June | 21 | 16.02
| 13.70
| 15.57
| 14.40
| -7.51 | 2.89 | -12.01 |
2001 May | 22 | 18.74
| 14.80
| 15.40
| 15.50
| 0.65 | 21.69 | -3.90 |
2001 April | 20 | 16.18
| 14.00
| 15.20
| 15.00
| -1.32 | 6.45 | -7.89 |
2001 March | 22 | 16.45
| 12.70
| 14.99
| 15.08
| 0.60 | 9.74 | -15.28 |
2001 February | 19 | 15.84
| 13.30
| 13.30
| 14.90
| 12.03 | 19.10 | 0.00 |
2001 January | 21 | 13.47
| 11.00
| 12.94
| 12.91
| -0.23 | 4.10 | -14.99 |
2000 December | 20 | 13.88
| 11.81
| 12.88
| 13.00
| 0.93 | 7.76 | -8.31 |
2000 November | 21 | 13.88
| 11.25
| 11.88
| 12.88
| 8.42 | 16.84 | -5.30 |
2000 October | 22 | 11.88
| 10.38
| 10.56
| 11.88
| 12.50 | 12.50 | -1.70 |
2000 September | 20 | 12.25
| 8.88
| 9.00
| 10.31
| 14.56 | 36.11 | -1.33 |
2000 August | 23 | 9.56
| 8.38
| 9.06
| 9.13
| 0.77 | 5.52 | -7.51 |
2000 July | 20 | 10.13
| 8.75
| 9.44
| 9.00
| -4.66 | 7.31 | -7.31 |
2000 June | 22 | 10.50
| 8.13
| 8.63
| 9.50
| 10.08 | 21.67 | -5.79 |
2000 May | 22 | 8.94
| 7.50
| 8.38
| 8.69
| 3.70 | 6.68 | -10.50 |
2000 April | 19 | 8.44
| 7.25
| 7.75
| 8.44
| 8.90 | 8.90 | -6.45 |
2000 March | 23 | 7.94
| 6.56
| 6.88
| 7.69
| 11.77 | 15.41 | -4.65 |
2000 February | 20 | 7.31
| 5.81
| 6.81
| 6.94
| 1.91 | 7.34 | -14.68 |
2000 January | 20 | 8.19
| 6.75
| 8.19
| 6.75
| -17.58 | 0.00 | -17.58 |
1999 December | 22 | 8.44
| 7.19
| 8.38
| 8.31
| -0.84 | 0.72 | -14.20 |
1999 November | 21 | 8.56
| 7.50
| 7.94
| 8.50
| 7.05 | 7.81 | -5.54 |
1999 October | 21 | 9.50
| 7.44
| 8.75
| 8.00
| -8.57 | 8.57 | -14.97 |
1999 September | 21 | 10.13
| 8.50
| 8.50
| 8.88
| 4.47 | 19.18 | 0.00 |
1999 August | 22 | 9.25
| 7.31
| 8.38
| 8.50
| 1.43 | 10.38 | -12.77 |
1999 July | 21 | 10.19
| 8.31
| 9.88
| 8.50
| -13.97 | 3.14 | -15.89 |
1999 June | 22 | 10.63
| 8.63
| 8.88
| 10.00
| 12.61 | 19.71 | -2.82 |
1999 May | 20 | 10.13
| 8.38
| 9.13
| 8.75
| -4.16 | 10.95 | -8.21 |
1999 April | 21 | 9.13
| 6.56
| 7.00
| 8.75
| 25.00 | 30.43 | -6.29 |
1999 March | 23 | 7.06
| 5.38
| 6.06
| 6.75
| 11.39 | 16.50 | -11.22 |
1999 February | 19 | 6.75
| 5.56
| 6.38
| 6.06
| -5.02 | 5.80 | -12.85 |
1999 January | 19 | 7.75
| 6.06
| 7.31
| 6.31
| -13.68 | 6.02 | -17.10 |
1998 December | 22 | 8.13
| 6.50
| 6.88
| 7.19
| 4.51 | 18.17 | -5.52 |
1998 November | 20 | 11.31
| 7.00
| 9.25
| 7.00
| -24.32 | 22.27 | -24.32 |
1998 October | 22 | 10.75
| 6.50
| 9.38
| 9.19
| -2.03 | 14.61 | -30.70 |
1998 September | 21 | 11.00
| 8.94
| 9.63
| 9.50
| -1.35 | 14.23 | -7.17 |
1998 August | 21 | 13.75
| 9.44
| 13.75
| 9.44
| -31.35 | 0.00 | -31.35 |
1998 July | 22 | 15.13
| 12.56
| 14.63
| 13.75
| -6.02 | 3.42 | -14.15 |
1998 June | 22 | 15.00
| 12.81
| 13.00
| 14.75
| 13.46 | 15.38 | -1.46 |
1998 May | 20 | 14.13
| 11.63
| 11.63
| 13.00
| 11.78 | 21.50 | 0.00 |
1998 April | 21 | 13.13
| 11.38
| 12.44
| 11.69
| -6.03 | 5.55 | -8.52 |
1998 March | 22 | 13.13
| 11.19
| 13.13
| 12.31
| -6.25 | 0.00 | -14.78 |
1998 February | 19 | 13.38
| 11.50
| 12.19
| 13.00
| 6.64 | 9.76 | -5.66 |
1998 January | 20 | 14.38
| 11.56
| 14.38
| 12.06
| -16.13 | 0.00 | -19.61 |
1997 December | 22 | 14.50
| 11.50
| 13.81
| 14.25
| 3.19 | 5.00 | -16.73 |
1997 November | 19 | 14.50
| 13.13
| 14.25
| 13.75
| -3.51 | 1.75 | -7.86 |
1997 October | 23 | 15.81
| 13.56
| 15.81
| 14.25
| -9.87 | 0.00 | -14.23 |
1997 September | 21 | 15.88
| 14.00
| 14.38
| 15.81
| 9.94 | 10.43 | -2.64 |
1997 August | 21 | 14.38
| 13.50
| 14.06
| 14.38
| 2.28 | 2.28 | -3.98 |
1997 July | 22 | 15.75
| 13.75
| 14.88
| 14.00
| -5.91 | 5.85 | -7.59 |
1997 June | 21 | 15.00
| 13.63
| 14.00
| 15.00
| 7.14 | 7.14 | -2.64 |
1997 May | 21 | 14.38
| 12.38
| 13.00
| 14.00
| 7.69 | 10.62 | -4.77 |
1997 April | 22 | 13.13
| 11.50
| 11.88
| 13.13
| 10.52 | 10.52 | -3.20 |
1997 March | 20 | 14.63
| 11.75
| 12.63
| 11.88
| -5.94 | 15.84 | -6.97 |
1997 February | 19 | 13.63
| 12.38
| 13.50
| 12.75
| -5.56 | 0.96 | -8.30 |
1997 January | 22 | 14.88
| 12.75
| 14.25
| 13.50
| -5.26 | 4.42 | -10.53 |
1996 December | 21 | 15.13
| 12.75
| 12.75
| 14.38
| 12.78 | 18.67 | 0.00 |
1996 November | 20 | 13.38
| 10.88
| 10.88
| 12.88
| 18.38 | 22.98 | 0.00 |
1996 October | 23 | 11.75
| 10.75
| 11.25
| 11.00
| -2.22 | 4.44 | -4.44 |
1996 September | 20 | 11.88
| 10.50
| 10.63
| 11.13
| 4.70 | 11.76 | -1.22 |
1996 August | 22 | 11.25
| 10.25
| 11.00
| 10.63
| -3.36 | 2.27 | -6.82 |
1996 July | 22 | 13.13
| 10.75
| 12.75
| 10.75
| -15.69 | 2.98 | -15.69 |
1996 June | 20 | 14.00
| 12.25
| 13.25
| 12.75
| -3.77 | 5.66 | -7.55 |
1996 May | 22 | 14.50
| 12.63
| 13.25
| 13.38
| 0.98 | 9.43 | -4.68 |
1996 April | 21 | 13.63
| 11.88
| 11.88
| 13.25
| 11.53 | 14.73 | 0.00 |
1996 March | 21 | 11.88
| 9.50
| 10.00
| 11.75
| 17.50 | 18.80 | -5.00 |
1996 February | 20 | 11.13
| 9.63
| 10.63
| 9.88
| -7.06 | 4.70 | -9.41 |
1996 January | 22 | 11.13
| 9.50
| 9.75
| 10.50
| 7.69 | 14.15 | -2.56 |
1995 December | 20 | 10.63
| 9.25
| 10.25
| 9.88
| -3.61 | 3.71 | -9.76 |
1995 November | 21 | 11.75
| 10.00
| 10.25
| 10.38
| 1.27 | 14.63 | -2.44 |
1995 October | 22 | 11.50
| 9.13
| 11.50
| 10.13
| -11.91 | 0.00 | -20.61 |
1995 September | 20 | 14.88
| 11.38
| 14.88
| 11.50
| -22.72 | 0.00 | -23.52 |
1995 August | 23 | 15.88
| 14.38
| 15.50
| 14.75
| -4.84 | 2.45 | -7.23 |
1995 July | 20 | 17.00
| 14.88
| 15.50
| 15.75
| 1.61 | 9.68 | -4.00 |
1995 June | 22 | 15.50
| 14.00
| 15.13
| 15.50
| 2.45 | 2.45 | -7.47 |
1995 May | 22 | 15.50
| 14.63
| 15.25
| 15.25
| 0.00 | 1.64 | -4.07 |
1995 April | 19 | 16.00
| 15.00
| 15.63
| 15.38
| -1.60 | 2.37 | -4.03 |
1995 March | 23 | 17.75
| 15.75
| 16.75
| 15.75
| -5.97 | 5.97 | -5.97 |
1995 February | 19 | 18.00
| 15.38
| 15.75
| 16.75
| 6.35 | 14.29 | -2.35 |
1995 January | 21 | 16.38
| 15.13
| 15.38
| 15.75
| 2.41 | 6.50 | -1.63 |
1994 December | 21 | 16.25
| 14.00
| 15.88
| 15.25
| -3.97 | 2.33 | -11.84 |
1994 November | 21 | 16.13
| 14.25
| 14.38
| 15.88
| 10.43 | 12.17 | -0.90 |
1994 October | 21 | 20.63
| 14.00
| 20.63
| 14.38
| -30.30 | 0.00 | -32.14 |
1994 September | 21 | 23.75
| 20.38
| 23.13
| 20.63
| -10.81 | 2.68 | -11.89 |
1994 August | 23 | 23.75
| 17.38
| 18.88
| 23.13
| 22.51 | 25.79 | -7.94 |
1994 July | 20 | 26.13
| 18.50
| 25.13
| 18.88
| -24.87 | 3.98 | -26.38 |
1994 June | 22 | 28.63
| 24.75
| 28.13
| 25.13
| -10.66 | 1.78 | -12.02 |
1994 May | 21 | 33.50
| 27.50
| 33.13
| 28.38
| -14.34 | 1.12 | -16.99 |
1994 April | 19 | 35.88
| 32.88
| 34.63
| 33.25
| -3.98 | 3.61 | -5.05 |
1994 March | 23 | 39.00
| 34.75
| 35.75
| 34.88
| -2.43 | 9.09 | -2.80 |
1994 February | 19 | 35.75
| 33.00
| 35.13
| 35.63
| 1.42 | 1.76 | -6.06 |
1994 January | 21 | 37.63
| 33.75
| 37.25
| 35.38
| -5.02 | 1.02 | -9.40 |
1993 December | 22 | 37.50
| 32.75
| 34.00
| 37.50
| 10.29 | 10.29 | -3.68 |
1993 November | 21 | 35.25
| 32.25
| 32.75
| 33.75
| 3.05 | 7.63 | -1.53 |
1993 October | 21 | 34.50
| 31.88
| 32.13
| 32.88
| 2.33 | 7.38 | -0.78 |
1993 September | 21 | 32.50
| 29.75
| 31.13
| 32.13
| 3.21 | 4.40 | -4.43 |
1993 August | 22 | 31.00
| 25.88
| 26.00
| 31.00
| 19.23 | 19.23 | -0.46 |
1993 July | 21 | 31.00
| 25.75
| 30.75
| 25.88
| -15.84 | 0.81 | -16.26 |
1993 June | 22 | 33.38
| 28.63
| 31.38
| 30.75
| -2.01 | 6.37 | -8.76 |
1993 May | 20 | 31.75
| 28.00
| 28.00
| 31.63
| 12.96 | 13.39 | 0.00 |
1993 April | 21 | 30.88
| 26.63
| 30.88
| 27.88
| -9.72 | 0.00 | -13.76 |
1993 March | 23 | 32.75
| 28.63
| 29.00
| 30.88
| 6.48 | 12.93 | -1.28 |
1993 February | 19 | 31.00
| 27.50
| 28.75
| 29.00
| 0.87 | 7.83 | -4.35 |
1993 January | 20 | 29.00
| 25.75
| 29.00
| 29.00
| 0.00 | 0.00 | -11.21 |
1992 December | 22 | 29.25
| 26.50
| 27.88
| 29.00
| 4.02 | 4.91 | -4.95 |
1992 November | 20 | 28.88
| 26.00
| 26.75
| 28.00
| 4.67 | 7.96 | -2.80 |
1992 October | 22 | 27.38
| 23.50
| 24.50
| 26.88
| 9.71 | 11.76 | -4.08 |
1992 September | 21 | 26.38
| 23.63
| 24.38
| 24.38
| 0.00 | 8.20 | -3.08 |
1992 August | 21 | 25.00
| 22.25
| 22.25
| 24.38
| 9.57 | 12.36 | 0.00 |
1992 July | 22 | 23.13
| 20.75
| 22.38
| 22.13
| -1.12 | 3.35 | -7.28 |
1992 June | 22 | 23.75
| 20.88
| 21.63
| 22.38
| 3.47 | 9.80 | -3.47 |
1992 May | 20 | 23.13
| 20.00
| 23.00
| 21.63
| -5.96 | 0.57 | -13.04 |
1992 April | 21 | 24.63
| 21.13
| 23.75
| 23.00
| -3.16 | 3.71 | -11.03 |
1992 March | 22 | 25.75
| 22.75
| 22.88
| 24.00
| 4.90 | 12.54 | -0.57 |
1992 February | 19 | 25.25
| 21.00
| 21.00
| 22.75
| 8.33 | 20.24 | 0.00 |
1992 January | 22 | 21.50
| 16.50
| 16.75
| 20.88
| 24.66 | 28.36 | -1.49 |
1991 December | 21 | 17.25
| 14.50
| 16.00
| 16.75
| 4.69 | 7.81 | -9.38 |
1991 November | 20 | 21.00
| 14.00
| 17.25
| 15.75
| -8.70 | 21.74 | -18.84 |
1991 October | 23 | 19.38
| 17.00
| 19.00
| 17.38
| -8.53 | 2.00 | -10.53 |
1991 September | 20 | 19.13
| 16.50
| 17.13
| 18.94
| 10.57 | 11.68 | -3.68 |
1991 August | 22 | 18.19
| 15.00
| 15.06
| 17.00
| 12.88 | 20.78 | -0.40 |
1991 July | 22 | 15.19
| 13.75
| 14.25
| 15.19
| 6.60 | 6.60 | -3.51 |
1991 June | 20 | 14.38
| 11.75
| 13.50
| 14.25
| 5.56 | 6.52 | -12.96 |
1991 May | 22 | 13.63
| 10.81
| 11.13
| 13.44
| 20.75 | 22.46 | -2.88 |
1991 April | 22 | 11.75
| 9.94
| 10.69
| 11.13
| 4.12 | 9.92 | -7.02 |
1991 March | 20 | 11.13
| 9.25
| 9.75
| 10.69
| 9.64 | 14.15 | -5.13 |
1991 February | 19 | 9.88
| 9.00
| 9.25
| 9.75
| 5.41 | 6.81 | -2.70 |
1991 January | 22 | 9.38
| 7.00
| 7.38
| 9.25
| 25.34 | 27.10 | -5.15 |
1990 December | 20 | 8.50
| 6.88
| 7.44
| 7.31
| -1.75 | 14.25 | -7.53 |
1990 November | 21 | 7.50
| 5.75
| 5.81
| 7.31
| 25.82 | 29.09 | -1.03 |
1990 October | 23 | 6.94
| 5.19
| 6.56
| 5.81
| -11.43 | 5.79 | -20.88 |
1990 September | 19 | 9.00
| 6.19
| 8.81
| 6.50
| -26.22 | 2.16 | -29.74 |
1990 August | 23 | 11.13
| 8.00
| 11.00
| 8.94
| -18.73 | 1.18 | -27.27 |
1990 July | 21 | 11.56
| 10.56
| 10.81
| 11.00
| 1.76 | 6.94 | -2.31 |
1990 June | 21 | 11.50
| 10.13
| 10.63
| 10.88
| 2.35 | 8.18 | -4.70 |
1990 May | 22 | 10.69
| 8.63
| 8.63
| 10.69
| 23.87 | 23.87 | 0.00 |
1990 April | 20 | 9.75
| 8.63
| 8.75
| 8.63
| -1.37 | 11.43 | -1.37 |
1990 March | 22 | 9.00
| 7.94
| 7.94
| 8.88
| 11.84 | 13.35 | 0.00 |
1990 February | 19 | 8.13
| 6.81
| 6.81
| 8.00
| 17.47 | 19.38 | 0.00 |
1990 January | 22 | 8.31
| 6.69
| 8.00
| 6.88
| -14.00 | 3.88 | -16.38 |
1989 December | 20 | 8.50
| 7.69
| 8.13
| 8.06
| -0.86 | 4.55 | -5.41 |
1989 November | 21 | 10.75
| 7.81
| 10.63
| 8.13
| -23.52 | 1.13 | -26.53 |
1989 October | 22 | 12.19
| 10.38
| 11.63
| 10.56
| -9.20 | 4.82 | -10.75 |
1989 September | 20 | 12.50
| 10.00
| 10.00
| 11.69
| 16.90 | 25.00 | 0.00 |
1989 August | 23 | 10.00
| 8.81
| 9.69
| 10.00
| 3.20 | 3.20 | -9.08 |
1989 July | 20 | 10.13
| 9.63
| 9.69
| 9.75
| 0.62 | 4.54 | -0.62 |
1989 June | 22 | 10.19
| 9.25
| 9.63
| 9.56
| -0.73 | 5.82 | -3.95 |
1989 May | 22 | 9.75
| 8.63
| 9.06
| 9.63
| 6.29 | 7.62 | -4.75 |
1989 April | 20 | 9.50
| 9.00
| 9.06
| 9.00
| -0.66 | 4.86 | -0.66 |
1989 March | 22 | 9.25
| 7.75
| 7.75
| 9.06
| 16.90 | 19.35 | 0.00 |
1989 February | 19 | 8.31
| 6.88
| 6.94
| 7.69
| 10.81 | 19.74 | -0.86 |
1989 January | 21 | 7.38
| 6.81
| 7.06
| 7.00
| -0.85 | 4.53 | -3.54 |
1988 December | 21 | 7.13
| 6.19
| 6.19
| 7.06
| 14.05 | 15.19 | 0.00 |
1988 November | 21 | 6.50
| 5.50
| 6.25
| 6.06
| -3.04 | 4.00 | -12.00 |
1988 October | 21 | 6.81
| 5.88
| 6.13
| 6.31
| 2.94 | 11.09 | -4.08 |
1988 September | 21 | 6.44
| 5.44
| 5.44
| 6.06
| 11.40 | 18.38 | 0.00 |
1988 August | 23 | 5.56
| 5.00
| 5.00
| 5.44
| 8.80 | 11.20 | 0.00 |
1988 July | 20 | 5.31
| 4.94
| 5.13
| 5.13
| 0.00 | 3.51 | -3.70 |
1988 June | 22 | 5.69
| 4.81
| 4.94
| 5.13
| 3.85 | 15.18 | -2.63 |
1988 May | 21 | 5.56
| 4.75
| 5.56
| 4.88
| -12.23 | 0.00 | -14.57 |
1988 April | 20 | 6.13
| 5.31
| 6.06
| 5.56
| -8.25 | 1.16 | -12.38 |
1988 March | 23 | 6.81
| 5.75
| 6.44
| 6.06
| -5.90 | 5.75 | -10.71 |
1988 February | 20 | 6.75
| 4.63
| 4.81
| 6.38
| 32.64 | 40.33 | -3.74 |
1988 January | 20 | 5.50
| 4.75
| 5.19
| 4.75
| -8.48 | 5.97 | -8.48 |
1987 December | 22 | 5.75
| 3.88
| 4.38
| 5.00
| 14.16 | 31.28 | -11.42 |
1987 November | 20 | 5.00
| 4.25
| 5.00
| 4.38
| -12.40 | 0.00 | -15.00 |
1987 October | 22 | 7.63
| 3.75
| 7.44
| 5.00
| -32.80 | 2.55 | -49.60 |
1987 September | 21 | 9.69
| 7.38
| 9.69
| 7.50
| -22.60 | 0.00 | -23.84 |
1987 August | 21 | 12.19
| 9.63
| 12.19
| 9.69
| -20.51 | 0.00 | -21.00 |
1987 July | 22 | 13.25
| 9.63
| 9.94
| 12.19
| 22.64 | 33.30 | -3.12 |
1987 June | 22 | 10.13
| 9.50
| 9.55
| 10.06
| 5.34 | 6.07 | -0.52 |
1987 May | 20 | 9.93
| 9.33
| 9.38
| 9.63
| 2.67 | 5.86 | -0.53 |
1987 April | 21 | 9.58
| 8.45
| 8.58
| 9.35
| 8.97 | 11.66 | -1.52 |
1987 March | 22 | 8.75
| 8.33
| 8.68
| 8.55
| -1.50 | 0.81 | -4.03 |
1987 February | 19 | 8.98
| 8.55
| 8.95
| 8.70
| -2.79 | 0.34 | -4.47 |
1987 January | 21 | 9.10
| 8.05
| 8.20
| 8.95
| 9.15 | 10.98 | -1.83 |
1986 December | 22 | 8.58
| 7.70
| 8.45
| 8.10
| -4.14 | 1.54 | -8.88 |
1986 November | 19 | 8.85
| 7.73
| 8.30
| 8.55
| 3.01 | 6.63 | -6.87 |
1986 October | 23 | 8.35
| 7.93
| 8.18
| 8.35
| 2.08 | 2.08 | -3.06 |
1986 September | 21 | 8.25
| 7.60
| 7.80
| 8.25
| 5.77 | 5.77 | -2.56 |
1986 August | 21 | 8.28
| 7.60
| 7.75
| 7.83
| 1.03 | 6.84 | -1.94 |
1986 July | 22 | 7.95
| 7.55
| 7.95
| 7.73
| -2.77 | 0.00 | -5.03 |
1986 June | 21 | 8.03
| 6.98
| 7.00
| 7.98
| 14.00 | 14.71 | -0.29 |
1986 May | 21 | 7.23
| 6.85
| 7.05
| 6.98
| -0.99 | 2.55 | -2.84 |
1986 April | 22 | 7.13
| 6.73
| 7.00
| 7.00
| 0.00 | 1.86 | -3.86 |
1986 March | 20 | 7.15
| 6.63
| 6.68
| 6.95
| 4.04 | 7.04 | -0.75 |
1986 February | 19 | 6.78
| 6.33
| 6.55
| 6.63
| 1.22 | 3.51 | -3.36 |
1986 January | 22 | 6.90
| 6.30
| 6.33
| 6.43
| 1.58 | 9.00 | -0.47 |
1985 December | 21 | 6.40
| 5.60
| 5.68
| 6.30
| 10.92 | 12.68 | -1.41 |
1985 November | 20 | 5.90
| 5.63
| 5.85
| 5.63
| -3.76 | 0.85 | -3.76 |
1985 October | 23 | 6.13
| 5.03
| 5.05
| 5.75
| 13.86 | 21.39 | -0.40 |
1985 September | 19 | 5.38
| 4.95
| 4.98
| 5.05
| 1.41 | 8.03 | -0.60 |
1985 August | 22 | 5.30
| 4.90
| 5.00
| 4.95
| -1.00 | 6.00 | -2.00 |
1985 July | 22 | 5.10
| 4.88
| 4.93
| 4.98
| 1.01 | 3.45 | -1.01 |
1985 June | 20 | 4.95
| 4.48
| 4.53
| 4.95
| 9.27 | 9.27 | -1.10 |
1985 May | 22 | 4.60
| 4.40
| 4.48
| 4.53
| 1.12 | 2.68 | -1.79 |
1985 April | 21 | 5.15
| 4.08
| 4.95
| 4.48
| -9.49 | 4.04 | -17.58 |
1985 March | 21 | 5.45
| 4.50
| 5.40
| 5.15
| -4.63 | 0.93 | -16.67 |
1985 February | 19 | 5.43
| 4.90
| 5.00
| 5.30
| 6.00 | 8.60 | -2.00 |
1985 January | 22 | 5.23
| 4.53
| 4.83
| 4.98
| 3.11 | 8.28 | -6.21 |
1984 December | 20 | 5.70
| 4.85
| 5.05
| 5.00
| -0.99 | 12.87 | -3.96 |
1984 November | 21 | 5.33
| 4.80
| 5.20
| 5.20
| 0.00 | 2.50 | -7.69 |
1984 October | 23 | 5.68
| 4.93
| 5.43
| 5.20
| -4.24 | 4.60 | -9.21 |
1984 September | 19 | 5.43
| 4.33
| 4.43
| 5.38
| 21.44 | 22.57 | -2.26 |
1984 August | 23 | 4.68
| 3.73
| 3.85
| 4.55
| 18.18 | 21.56 | -3.12 |
1984 July | 21 | 4.05
| 3.25
| 3.68
| 3.83
| 4.08 | 10.05 | -11.68 |
1984 June | 21 | 4.38
| 3.40
| 4.15
| 3.85
| -7.23 | 5.54 | -18.07 |
1984 May | 22 | 5.10
| 3.95
| 4.28
| 4.10
| -4.21 | 19.16 | -7.71 |
1984 April | 20 | 4.30
| 3.60
| 3.88
| 4.30
| 10.82 | 10.82 | -7.22 |
1984 March | 22 | 4.28
| 3.75
| 3.83
| 3.90
| 1.83 | 11.75 | -2.09 |
1984 February | 20 | 4.58
| 3.45
| 4.55
| 3.75
| -17.58 | 0.66 | -24.18 |
1984 January | 21 | 4.78
| 4.30
| 4.56
| 4.53
| -0.66 | 4.82 | -5.70 |
1983 December | 21 | 4.50
| 4.09
| 4.43
| 4.50
| 1.58 | 1.58 | -7.67 |
1983 November | 21 | 4.60
| 3.36
| 3.88
| 4.39
| 13.14 | 18.56 | -13.40 |
1983 October | 21 | 4.23
| 3.98
| 4.06
| 3.99
| -1.72 | 4.19 | -1.97 |
1983 September | 21 | 4.11
| 3.60
| 3.63
| 4.11
| 13.22 | 13.22 | -0.83 |
1983 August | 23 | 3.81
| 3.20
| 3.24
| 3.70
| 14.20 | 17.59 | -1.23 |
1983 July | 20 | 3.64
| 3.28
| 3.45
| 3.29
| -4.64 | 5.51 | -4.93 |
1983 June | 22 | 3.65
| 2.60
| 2.69
| 3.38
| 25.65 | 35.69 | -3.35 |
1983 May | 21 | 2.70
| 2.34
| 2.40
| 2.60
| 8.33 | 12.50 | -2.50 |
1983 April | 20 | 2.45
| 2.03
| 2.13
| 2.44
| 14.55 | 15.02 | -4.69 |
1983 March | 23 | 2.33
| 1.96
| 2.00
| 2.03
| 1.50 | 16.50 | -2.00 |
1983 February | 19 | 2.10
| 1.83
| 1.85
| 1.95
| 5.41 | 13.51 | -1.08 |
1983 January | 21 | 2.01
| 1.78
| 1.96
| 1.83
| -6.63 | 2.55 | -9.18 |
1982 December | 22 | 2.15
| 1.85
| 1.95
| 1.95
| 0.00 | 10.26 | -5.13 |
1982 November | 21 | 1.89
| 1.61
| 1.74
| 1.85
| 6.32 | 8.62 | -7.47 |
1982 October | 21 | 1.81
| 1.48
| 1.48
| 1.75
| 18.24 | 22.30 | 0.00 |
1982 September | 21 | 1.56
| 1.38
| 1.40
| 1.49
| 6.43 | 11.43 | -1.43 |
1982 August | 22 | 1.43
| 1.25
| 1.40
| 1.36
| -2.86 | 2.14 | -10.71 |
1982 July | 21 | 1.53
| 1.43
| 1.48
| 1.43
| -3.38 | 3.38 | -3.38 |
1982 June | 22 | 1.63
| 1.46
| 1.61
| 1.48
| -8.07 | 1.24 | -9.32 |
1982 May | 20 | 1.74
| 1.54
| 1.60
| 1.64
| 2.50 | 8.75 | -3.75 |
1982 April | 21 | 1.65
| 1.43
| 1.45
| 1.59
| 9.66 | 13.79 | -1.38 |
1982 March | 23 | 1.53
| 1.29
| 1.50
| 1.41
| -6.00 | 2.00 | -14.00 |
1982 February | 19 | 1.55
| 1.39
| 1.45
| 1.50
| 3.45 | 6.90 | -4.14 |
1982 January | 20 | 1.59
| 1.46
| 1.55
| 1.46
| -5.81 | 2.58 | -5.81 |
1981 December | 22 | 1.69
| 1.55
| 1.65
| 1.58
| -4.24 | 2.42 | -6.06 |
1981 November | 20 | 1.74
| 1.54
| 1.56
| 1.64
| 5.13 | 11.54 | -1.28 |
1981 October | 22 | 1.54
| 1.34
| 1.36
| 1.54
| 13.24 | 13.24 | -1.47 |
1981 September | 21 | 1.49
| 1.30
| 1.45
| 1.38
| -4.83 | 2.76 | -10.34 |
1981 August | 21 | 1.54
| 1.43
| 1.53
| 1.46
| -4.58 | 0.65 | -6.54 |
1981 July | 22 | 1.70
| 1.51
| 1.65
| 1.51
| -8.48 | 3.03 | -8.48 |
1981 June | 22 | 1.76
| 1.30
| 1.34
| 1.65
| 23.13 | 31.34 | -2.99 |
1981 May | 20 | 1.43
| 1.29
| 1.38
| 1.30
| -5.80 | 3.62 | -6.52 |
1981 April | 21 | 1.49
| 1.31
| 1.43
| 1.40
| -2.10 | 4.20 | -8.39 |
1981 March | 22 | 1.55
| 1.29
| 1.31
| 1.49
| 13.74 | 18.32 | -1.53 |
1981 February | 19 | 1.39
| 1.19
| 1.21
| 1.34
| 10.74 | 14.88 | -1.65 |
1981 January | 21 | 1.23
| 1.09
| 1.09
| 1.21
| 11.01 | 12.84 | 0.00 |
1980 December | 22 | 1.13
| 1.04
| 1.10
| 1.09
| -0.91 | 2.73 | -5.45 |
1980 November | 18 | 1.25
| 1.06
| 1.20
| 1.08
| -10.00 | 4.17 | -11.67 |
1980 October | 23 | 1.35
| 1.18
| 1.26
| 1.18
| -6.35 | 7.14 | -6.35 |
1980 September | 21 | 1.29
| 1.16
| 1.20
| 1.28
| 6.67 | 7.50 | -3.33 |
1980 August | 21 | 1.43
| 1.21
| 1.39
| 1.24
| -10.79 | 2.88 | -12.95 |
1980 July | 22 | 1.40
| 1.16
| 1.16
| 1.39
| 19.83 | 20.69 | 0.00 |
1980 June | 21 | 1.20
| 1.11
| 1.14
| 1.16
| 1.75 | 5.26 | -2.63 |
1980 May | 21 | 1.30
| 1.18
| 1.25
| 1.20
| -4.00 | 4.00 | -5.60 |
1980 April | 21 | 1.28
| 1.14
| 1.19
| 1.26
| 5.88 | 7.56 | -4.20 |
1980 March | 11 | 1.28
| 1.03
| 1.24
| 1.13
| -8.87 | 3.23 | -16.94 |
PVH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PVH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2001
- Month: 2001 October
Position | Date | Percentage |
---|---|---|
1 | 2001-10-03 | 1.05 |
2 | 2001-10-04 | 0.83 |
3 | 2001-10-01 | 0.64 |
4 | 2001-10-12 | 0.62 |
5 | 2001-10-19 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2001-01-22 | 5.14 |
2 | 2001-06-18 | 3.89 |
3 | 2001-01-29 | 3.04 |
4 | 2001-01-31 | 3.02 |
5 | 2001-09-27 | 2.81 |
6 | 2001-01-19 | 2.71 |
7 | 2001-08-22 | 2.67 |
8 | 2001-04-30 | 2.67 |
9 | 2001-07-11 | 2.36 |
10 | 2001-02-01 | 1.81 |
11 | 2001-11-14 | 1.63 |
12 | 2001-06-15 | 1.61 |
13 | 2001-05-30 | 1.51 |
14 | 2001-05-11 | 1.44 |
15 | 2001-05-15 | 1.41 |
16 | 2001-04-17 | 1.32 |
17 | 2001-01-05 | 1.12 |
18 | 2001-04-04 | 1.11 |
19 | 2001-10-03 | 1.05 |
20 | 2001-12-20 | 0.92 |
21 | 2001-12-31 | 0.92 |
22 | 2001-09-17 | 0.89 |
23 | 2001-08-08 | 0.87 |
24 | 2001-06-12 | 0.86 |
25 | 2001-05-16 | 0.86 |
26 | 2001-05-23 | 0.85 |
27 | 2001-08-06 | 0.84 |
28 | 2001-10-04 | 0.83 |
29 | 2001-02-09 | 0.83 |
30 | 2001-07-10 | 0.83 |
31 | 2001-08-09 | 0.81 |
32 | 2001-03-30 | 0.80 |
33 | 2001-12-14 | 0.78 |
34 | 2001-08-20 | 0.76 |
35 | 2001-01-30 | 0.75 |
36 | 2001-11-29 | 0.72 |
37 | 2001-03-22 | 0.72 |
38 | 2001-09-04 | 0.71 |
39 | 2001-03-29 | 0.71 |
40 | 2001-07-02 | 0.71 |
41 | 2001-11-09 | 0.71 |
42 | 2001-03-28 | 0.70 |
43 | 2001-07-13 | 0.70 |
44 | 2001-06-28 | 0.70 |
45 | 2001-08-31 | 0.68 |
46 | 2001-06-26 | 0.68 |
47 | 2001-02-16 | 0.68 |
48 | 2001-04-23 | 0.68 |
49 | 2001-03-20 | 0.68 |
50 | 2001-03-01 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2001-10-24 | -3.56 |
2 | 2001-10-26 | -1.07 |
3 | 2001-10-08 | -1.02 |
4 | 2001-10-11 | -1.01 |
5 | 2001-10-10 | -0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2001-09-20 | -6.19 |
2 | 2001-07-09 | -4.72 |
3 | 2001-09-24 | -3.90 |
4 | 2001-10-24 | -3.56 |
5 | 2001-03-19 | -3.01 |
6 | 2001-06-13 | -2.20 |
7 | 2001-11-06 | -2.14 |
8 | 2001-05-01 | -1.47 |
9 | 2001-02-26 | -1.31 |
10 | 2001-07-06 | -1.14 |
11 | 2001-11-05 | -1.09 |
12 | 2001-10-26 | -1.07 |
13 | 2001-01-02 | -1.04 |
14 | 2001-10-08 | -1.02 |
15 | 2001-10-11 | -1.01 |
16 | 2001-04-19 | -0.97 |
17 | 2001-03-14 | -0.95 |
18 | 2001-09-19 | -0.94 |
19 | 2001-10-10 | -0.94 |
20 | 2001-12-05 | -0.89 |
21 | 2001-11-20 | -0.82 |
22 | 2001-12-17 | -0.78 |
23 | 2001-08-01 | -0.77 |
24 | 2001-03-23 | -0.75 |
25 | 2001-09-07 | -0.75 |
26 | 2001-12-21 | -0.73 |
27 | 2001-06-25 | -0.72 |
28 | 2001-12-06 | -0.72 |
29 | 2001-03-26 | -0.71 |
30 | 2001-11-02 | -0.71 |
31 | 2001-03-13 | -0.71 |
32 | 2001-03-16 | -0.71 |
33 | 2001-06-29 | -0.69 |
34 | 2001-07-17 | -0.69 |
35 | 2001-06-21 | -0.68 |
36 | 2001-04-20 | -0.68 |
37 | 2001-06-08 | -0.68 |
38 | 2001-08-15 | -0.67 |
39 | 2001-02-15 | -0.67 |
40 | 2001-04-26 | -0.67 |
41 | 2001-05-08 | -0.58 |
42 | 2001-06-07 | -0.52 |
43 | 2001-10-22 | -0.51 |
44 | 2001-01-18 | -0.50 |
45 | 2001-01-17 | -0.50 |
46 | 2001-08-10 | -0.49 |
47 | 2001-01-03 | -0.49 |
48 | 2001-11-30 | -0.45 |
49 | 2001-12-13 | -0.43 |
50 | 2001-05-07 | -0.41 |
PVH best and worst intraday sessions
This section shows best and worst intraday sessions of PVH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2001
- Month: 2001 October
Position | Date | Percentage |
---|---|---|
1 | 2001-10-11 | 4.74 |
2 | 2001-10-19 | 3.56 |
3 | 2001-10-10 | 3.12 |
4 | 2001-10-03 | 2.59 |
5 | 2001-10-15 | 1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2001-07-11 | 17.92 |
2 | 2001-05-01 | 10.39 |
3 | 2001-09-24 | 9.18 |
4 | 2001-03-27 | 8.40 |
5 | 2001-11-05 | 8.17 |
6 | 2001-11-14 | 8.00 |
7 | 2001-11-13 | 7.89 |
8 | 2001-11-07 | 7.76 |
9 | 2001-06-26 | 7.59 |
10 | 2001-03-30 | 6.57 |
11 | 2001-01-03 | 6.56 |
12 | 2001-03-19 | 6.41 |
13 | 2001-02-05 | 6.35 |
14 | 2001-08-15 | 6.27 |
15 | 2001-01-09 | 6.10 |
16 | 2001-08-09 | 5.78 |
17 | 2001-01-30 | 5.66 |
18 | 2001-03-26 | 5.49 |
19 | 2001-10-11 | 4.74 |
20 | 2001-03-06 | 4.66 |
21 | 2001-05-29 | 4.56 |
22 | 2001-05-18 | 4.53 |
23 | 2001-05-07 | 4.49 |
24 | 2001-07-30 | 4.48 |
25 | 2001-12-12 | 4.47 |
26 | 2001-01-12 | 4.37 |
27 | 2001-06-14 | 4.35 |
28 | 2001-09-28 | 4.21 |
29 | 2001-08-31 | 3.87 |
30 | 2001-02-01 | 3.76 |
31 | 2001-07-10 | 3.59 |
32 | 2001-10-19 | 3.56 |
33 | 2001-11-06 | 3.43 |
34 | 2001-04-09 | 3.27 |
35 | 2001-10-10 | 3.12 |
36 | 2001-08-27 | 3.11 |
37 | 2001-12-04 | 3.08 |
38 | 2001-08-03 | 3.06 |
39 | 2001-02-09 | 2.95 |
40 | 2001-04-18 | 2.94 |
41 | 2001-11-09 | 2.93 |
42 | 2001-04-27 | 2.92 |
43 | 2001-10-03 | 2.59 |
44 | 2001-07-13 | 2.44 |
45 | 2001-05-04 | 2.36 |
46 | 2001-07-17 | 2.26 |
47 | 2001-11-15 | 2.22 |
48 | 2001-06-01 | 2.18 |
49 | 2001-06-20 | 2.04 |
50 | 2001-10-15 | 1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2001-10-30 | -5.56 |
2 | 2001-10-01 | -4.45 |
3 | 2001-10-09 | -4.12 |
4 | 2001-10-17 | -3.81 |
5 | 2001-10-02 | -2.84 |
Position | Date | Percentage |
---|---|---|
1 | 2001-05-24 | -11.85 |
2 | 2001-09-17 | -11.53 |
3 | 2001-01-02 | -10.66 |
4 | 2001-09-20 | -8.23 |
5 | 2001-05-31 | -7.74 |
6 | 2001-01-29 | -6.95 |
7 | 2001-03-12 | -6.90 |
8 | 2001-07-06 | -6.47 |
9 | 2001-09-04 | -5.85 |
10 | 2001-08-02 | -5.84 |
11 | 2001-07-12 | -5.76 |
12 | 2001-10-30 | -5.56 |
13 | 2001-07-09 | -5.54 |
14 | 2001-03-22 | -5.48 |
15 | 2001-08-01 | -5.13 |
16 | 2001-03-28 | -4.98 |
17 | 2001-02-12 | -4.86 |
18 | 2001-06-27 | -4.85 |
19 | 2001-09-07 | -4.71 |
20 | 2001-07-27 | -4.65 |
21 | 2001-10-01 | -4.45 |
22 | 2001-08-06 | -4.42 |
23 | 2001-09-10 | -4.38 |
24 | 2001-03-14 | -4.22 |
25 | 2001-10-09 | -4.12 |
26 | 2001-01-04 | -4.12 |
27 | 2001-06-11 | -4.11 |
28 | 2001-05-23 | -4.08 |
29 | 2001-07-24 | -4.01 |
30 | 2001-11-12 | -3.84 |
31 | 2001-10-17 | -3.81 |
32 | 2001-04-20 | -3.61 |
33 | 2001-06-08 | -3.61 |
34 | 2001-03-23 | -3.60 |
35 | 2001-11-08 | -3.54 |
36 | 2001-09-26 | -3.49 |
37 | 2001-06-19 | -3.40 |
38 | 2001-01-31 | -3.37 |
39 | 2001-01-08 | -3.25 |
40 | 2001-05-16 | -3.18 |
41 | 2001-01-10 | -3.08 |
42 | 2001-10-02 | -2.84 |
43 | 2001-06-22 | -2.83 |
44 | 2001-09-18 | -2.83 |
45 | 2001-09-19 | -2.82 |
46 | 2001-10-29 | -2.70 |
47 | 2001-06-25 | -2.68 |
48 | 2001-06-07 | -2.67 |
49 | 2001-08-08 | -2.54 |
50 | 2001-03-29 | -2.43 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:14