PVH stock overview

PVH Corp

PVH IPO: 1980-03-17
80.41 (+1.00%)
7.45B market cap
10,828 trading days in total
PVH Latest trading day: 2023-02-23

NYSE
Consumer Non-Durables
Apparel
Mr. Emanuel Chirico
21,500 full-time employees
New York City, NEW YORK

PVH stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

PVH open price was $1.24

1,000.00

Click to edit

HOLDING TIME

10827 trading days

42 years 353 days

TODAY'S WORTH — including dividends (148)

As of 2023-02-23 close price ($80.41)

71,669.35

Click to edit

ROI: +7,066.94% (71.67x) – ANNU: +10.45% (1.10x)

PVH Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	148	0.36%	custom	2020-03-19

PVH Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	202 2 shares on 1980-03-17 20 shares on 2023-02-23	3	0	1991-10-10On 1991-10-10 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PVH Latest trading days

This table contains the list of 500 latest trading days of PVH.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		87.32	0.04	0.00	1,155,876	87.40	89.06	85.74	3.90	-0.04	0.03
10828	2023-02-23	80.41	0.25	0.31	418,483	81.00	81.07	79.25	2.25	-0.73	0.00
10827	2023-02-22	80.16	1.48	1.88	640,492	78.84	80.77	78.84	2.45	1.67	1.05
10826	2023-02-21	78.68	3.96	-4.79	750,678	81.14	81.92	78.66	4.02	-3.03	0.20
10825	2023-02-17	82.64	0.48	0.58	414,767	81.61	82.65	81.15	1.84	1.26	-1.82
10824	2023-02-16	82.16	1.52	-1.82	513,121	82.12	84.08	81.84	2.73	0.05	-0.67
10823	2023-02-15	83.68	2.41	2.97	967,046	80.22	84.43	80.17	5.31	4.31	-1.86
10822	2023-02-14	81.27	0.03	-0.04	770,039	80.21	82.39	79.36	3.78	1.32	-1.29
10821	2023-02-13	81.30	1.10	1.37	922,068	80.26	81.34	78.80	3.16	1.30	-1.34
10820	2023-02-10	80.20	1.03	-1.27	918,007	80.22	81.18	79.57	2.01	-0.02	0.07
10819	2023-02-09	81.23	0.94	1.17	1,605,444	84.01	84.99	80.65	5.17	-3.31	-1.24
10818	2023-02-08	80.29	8.60	-9.67	2,798,997	84.59	85.45	78.20	8.57	-5.08	4.63
10817	2023-02-07	88.89	1.25	-1.39	776,669	89.82	89.82	87.31	2.79	-1.04	-4.84
10816	2023-02-06	90.14	1.92	-2.09	733,395	90.15	91.00	89.02	2.20	-0.01	-0.36
10815	2023-02-03	92.06	0.29	-0.31	480,661	90.64	93.81	89.90	4.31	1.57	-2.07
10814	2023-02-02	92.35	0.74	-0.79	847,454	93.18	94.48	91.51	3.19	-0.89	-1.85
10813	2023-02-01	93.09	3.19	3.55	1,017,388	90.02	93.82	89.59	4.70	3.41	0.10
10812	2023-01-31	89.90	2.65	3.04	910,262	87.67	90.17	87.67	2.85	2.54	0.13
10811	2023-01-30	87.25	0.69	-0.78	761,620	86.60	88.20	86.58	1.87	0.75	0.48
10810	2023-01-27	87.94	1.18	-1.32	676,556	88.62	89.16	87.81	1.52	-0.77	-1.52
10809	2023-01-26	89.12	0.12	0.13	450,000	90.15	90.47	88.30	2.41	-1.14	-0.56
10808	2023-01-25	89.00	0.70	-0.78	739,815	88.64	89.78	87.34	2.75	0.41	1.29
10807	2023-01-24	89.70	0.42	-0.47	468,978	88.77	90.64	88.75	2.13	1.05	-1.18
10806	2023-01-23	90.12	3.65	4.22	1,380,071	86.62	90.58	86.28	4.96	4.04	-1.50
10805	2023-01-20	86.47	3.19	3.83	1,522,950	85.32	88.34	83.70	5.44	1.35	0.17
10804	2023-01-19	83.28	1.92	-2.25	752,310	83.73	84.51	82.73	2.13	-0.54	2.45
10803	2023-01-18	85.20	1.34	-1.55	914,896	87.00	88.09	84.78	3.80	-2.07	-1.73
10802	2023-01-17	86.54	0.36	0.42	743,532	85.75	86.84	85.51	1.55	0.92	0.53
10801	2023-01-13	86.18	2.52	3.01	1,006,394	82.83	86.65	82.34	5.20	4.04	-0.50
10800	2023-01-12	83.66	1.77	2.16	1,117,300	81.90	84.11	81.33	3.39	2.15	-0.99
10799	2023-01-11	81.89	1.69	2.11	989,208	80.56	83.15	80.27	3.57	1.65	0.01
10798	2023-01-10	80.20	0.79	0.99	667,035	79.09	80.40	78.39	2.54	1.40	0.45
10797	2023-01-09	79.41	0.69	-0.86	918,818	79.80	80.52	77.80	3.41	-0.49	-0.40
10796	2023-01-06	80.10	3.26	4.24	1,205,644	77.84	80.19	77.65	3.26	2.90	-0.37
10795	2023-01-05	76.84	1.56	2.07	1,496,691	74.45	77.46	72.92	6.10	3.21	1.30
10794	2023-01-04	75.28	3.92	5.49	1,160,598	72.45	75.38	72.07	4.57	3.91	-1.10
10793	2023-01-03	71.36	0.77	1.09	1,212,598	71.98	73.17	70.78	3.32	-0.86	1.53
10792	2022-12-30	70.59	0.28	-0.40	886,034	69.43	70.71	69.29	2.05	1.67	1.97
10791	2022-12-29	70.87	1.80	2.61	644,686	69.45	71.20	69.30	2.74	2.04	-2.03
10790	2022-12-28	69.07	2.11	-2.96	573,996	71.09	71.29	68.74	3.59	-2.84	0.55
10789	2022-12-27	71.18	1.12	1.60	544,325	70.59	71.78	69.74	2.89	0.84	-0.13
10788	2022-12-23	70.06	0.95	1.37	608,723	68.84	70.07	68.47	2.32	1.77	0.76
10787	2022-12-22	69.11	0.38	0.55	824,529	68.01	69.14	67.38	2.59	1.62	-0.39
10786	2022-12-21	68.73	0.94	1.39	875,762	69.81	70.15	68.45	2.44	-1.55	-1.05
10785	2022-12-20	67.79	1.17	-1.70	890,878	68.56	69.08	67.36	2.51	-1.12	2.98
10784	2022-12-19	68.96	0.93	-1.33	878,032	69.89	69.91	68.10	2.59	-1.33	-0.58
10783	2022-12-16	69.89	0.70	-0.99	2,383,555	69.65	70.26	69.06	1.72	0.34	0.00
10782	2022-12-15	70.59	1.69	-2.34	929,307	70.48	70.97	69.71	1.79	0.16	-1.33
10781	2022-12-14	72.28	1.16	-1.58	976,061	73.21	73.97	70.83	4.29	-1.27	-2.49
10780	2022-12-13	73.44	0.32	0.44	1,433,124	76.76	77.76	73.21	5.93	-4.33	-0.31
10779	2022-12-12	73.12	0.29	-0.40	949,246	73.27	73.66	71.79	2.55	-0.20	4.98
10778	2022-12-09	73.41	2.35	-3.10	1,392,640	74.76	74.97	73.32	2.21	-1.81	-0.19
10777	2022-12-08	75.76	2.95	4.05	1,495,079	73.63	75.85	73.14	3.68	2.89	-1.32
10776	2022-12-07	72.81	1.18	1.65	1,250,989	71.57	72.94	71.01	2.70	1.73	1.13
10775	2022-12-06	71.63	0.46	0.65	1,455,541	71.72	72.51	70.81	2.37	-0.13	-0.08
10774	2022-12-05	71.17	1.76	-2.41	1,424,644	72.00	72.00	69.86	2.97	-1.15	0.77
10773	2022-12-02	72.93	0.59	-0.80	1,376,474	73.05	74.27	72.06	3.03	-0.16	-1.28
10772	2022-12-01	73.52	6.34	9.44	2,322,717	74.33	76.39	71.52	6.55	-1.09	-0.64
10771	2022-11-30	67.18	2.30	3.55	1,993,881	64.98	67.50	64.23	5.03	3.39	10.64
10770	2022-11-29	64.88	2.49	3.99	1,090,747	62.82	65.02	62.77	3.58	3.28	0.15
10769	2022-11-28	62.39	0.89	-1.41	1,296,502	62.31	63.55	61.94	2.58	0.13	0.69
10768	2022-11-25	63.28	1.55	2.51	637,227	61.19	63.53	61.19	3.82	3.42	-1.53
10767	2022-11-23	61.73	0.35	0.57	829,584	61.04	61.93	60.73	1.97	1.13	-0.87
10766	2022-11-22	61.38	2.63	4.48	1,082,969	59.53	61.39	59.09	3.86	3.11	-0.55
10765	2022-11-21	58.75	1.60	-2.65	662,179	59.57	60.06	58.17	3.17	-1.38	1.33
10764	2022-11-18	60.35	0.62	1.04	617,792	61.00	61.77	59.32	4.02	-1.07	-1.29
10763	2022-11-17	59.73	0.26	0.44	722,274	58.12	59.82	57.88	3.34	2.77	2.13
10762	2022-11-16	59.47	2.28	-3.69	895,725	59.72	60.35	59.06	2.16	-0.42	-2.27
10761	2022-11-15	61.75	2.52	4.25	1,126,212	61.30	64.26	60.76	5.71	0.73	-3.29
10760	2022-11-14	59.23	2.49	-4.03	1,279,193	60.35	61.28	58.90	3.94	-1.86	3.49
10759	2022-11-11	61.72	5.47	9.72	1,398,584	56.95	62.66	56.84	10.22	8.38	-2.22
10758	2022-11-10	56.25	6.01	11.96	1,375,375	53.87	57.00	53.24	6.98	4.42	1.24
10757	2022-11-09	50.24	2.37	-4.50	1,008,090	51.75	52.64	50.09	4.93	-2.92	7.23
10756	2022-11-08	52.61	0.17	-0.32	920,002	53.37	54.34	52.02	4.35	-1.42	-1.63
10755	2022-11-07	52.78	0.14	-0.26	884,604	53.66	53.66	51.68	3.69	-1.64	1.12
10754	2022-11-04	52.92	2.04	4.01	858,047	52.31	53.75	51.73	3.86	1.17	1.40
10753	2022-11-03	50.88	1.18	2.37	687,441	49.48	51.31	48.41	5.86	2.83	2.81
10752	2022-11-02	49.70	2.61	-4.99	755,521	51.90	52.31	49.65	5.13	-4.24	-0.44
10751	2022-11-01	52.31	0.99	1.93	780,407	52.95	53.64	51.02	4.95	-1.21	-0.78
10750	2022-10-31	51.32	1.01	-1.93	818,211	51.61	51.84	50.91	1.80	-0.56	3.18
10749	2022-10-28	52.33	0.83	1.61	773,388	51.55	52.67	50.98	3.28	1.51	-1.38
10748	2022-10-27	51.50	0.85	-1.62	939,041	52.63	53.23	51.20	3.86	-2.15	0.10
10747	2022-10-26	52.35	0.35	0.67	983,440	51.53	53.98	50.95	5.88	1.59	0.53
10746	2022-10-25	52.00	2.95	6.01	1,122,037	49.10	52.26	49.10	6.44	5.91	-0.90
10745	2022-10-24	49.05	0.01	0.02	1,038,894	49.10	49.38	48.08	2.65	-0.10	0.10
10744	2022-10-21	49.04	1.89	4.01	962,476	47.18	49.11	46.95	4.58	3.94	0.12
10743	2022-10-20	47.15	1.06	-2.20	1,251,820	48.39	49.85	46.94	6.01	-2.56	0.06
10742	2022-10-19	48.21	1.84	-3.68	947,683	49.23	49.83	47.58	4.57	-2.07	0.37
10741	2022-10-18	50.05	0.41	0.83	893,883	51.20	51.87	49.65	4.34	-2.25	-1.64
10740	2022-10-17	49.64	0.83	1.70	723,250	50.42	50.77	49.19	3.13	-1.55	3.14
10739	2022-10-14	48.81	0.39	-0.79	1,094,198	49.91	50.18	48.39	3.59	-2.20	3.30
10738	2022-10-13	49.20	0.43	0.88	870,785	47.62	49.94	46.48	7.27	3.32	1.44
10737	2022-10-12	48.77	0.60	1.25	1,324,436	48.23	49.60	47.50	4.35	1.12	-2.36
10736	2022-10-11	48.17	1.37	2.93	1,710,084	46.94	49.23	46.68	5.43	2.62	0.12
10735	2022-10-10	46.80	0.83	-1.74	990,023	47.88	48.13	46.07	4.30	-2.26	0.30
10734	2022-10-07	47.63	1.99	-4.01	1,071,133	48.11	48.75	47.24	3.14	-1.00	0.52
10733	2022-10-06	49.62	0.96	-1.90	1,046,748	50.04	51.09	49.11	3.96	-0.84	-3.04
10732	2022-10-05	50.58	0.83	1.67	1,118,847	48.67	50.87	48.13	5.63	3.92	-1.07
10731	2022-10-04	49.75	2.96	6.33	1,070,169	48.77	49.82	48.57	2.56	2.01	-2.17
10730	2022-10-03	46.79	1.99	4.44	1,101,090	45.89	47.34	44.78	5.58	1.96	4.23
10729	2022-09-30	44.80	1.65	-3.55	1,299,396	45.16	46.37	43.50	6.36	-0.80	2.43
10728	2022-09-29	46.45	1.76	-3.65	1,211,582	46.82	47.09	45.56	3.27	-0.79	-2.78
10727	2022-09-28	48.21	1.85	3.99	1,269,122	46.71	48.52	46.71	3.87	3.21	-2.88
10726	2022-09-27	46.36	0.28	0.61	1,541,020	47.12	47.80	45.67	4.52	-1.61	0.75
10725	2022-09-26	46.08	2.43	-5.01	1,753,035	47.94	48.82	46.05	5.78	-3.88	2.26
10724	2022-09-23	48.51	2.45	-4.81	1,580,150	49.75	50.18	47.76	4.86	-2.49	-1.18
10723	2022-09-22	50.96	1.55	-2.95	1,116,203	52.51	52.93	50.78	4.09	-2.95	-2.37
10722	2022-09-21	52.51	1.25	-2.33	1,010,373	53.86	54.94	52.50	4.53	-2.51	0.00
10721	2022-09-20	53.76	1.22	-2.22	1,564,504	53.93	55.58	52.98	4.82	-0.32	0.19
10720	2022-09-19	54.98	0.57	1.05	1,683,188	53.64	56.31	53.59	5.07	2.50	-1.91
10719	2022-09-16	54.41	0.20	-0.37	14,009,149	53.90	56.11	53.57	4.71	0.95	-1.42
10718	2022-09-15	54.61	0.87	-1.57	1,736,222	55.04	56.97	54.53	4.43	-0.78	-1.30
10717	2022-09-14	55.48	1.83	-3.19	1,803,447	57.33	57.52	54.85	4.66	-3.23	-0.79
10716	2022-09-13	57.31	3.99	-6.51	1,421,385	58.66	59.79	56.93	4.88	-2.30	0.03
10715	2022-09-12	61.30	0.71	1.17	1,442,873	61.41	62.69	61.13	2.54	-0.18	-4.31
10714	2022-09-09	60.59	2.71	4.68	1,617,139	58.65	60.85	58.65	3.75	3.31	1.35
10713	2022-09-08	57.88	1.43	2.53	1,616,096	55.65	58.07	55.02	5.48	4.01	1.33
10712	2022-09-07	56.45	2.61	4.85	2,280,235	53.32	56.96	53.03	7.37	5.87	-1.42
10711	2022-09-06	53.84	0.74	-1.36	1,950,584	55.15	57.94	53.18	8.63	-2.38	-0.97
10710	2022-09-02	54.58	1.29	-2.31	1,743,076	56.74	57.24	54.23	5.30	-3.81	1.04
10709	2022-09-01	55.87	0.38	-0.68	2,473,469	55.75	56.41	53.25	5.67	0.22	1.56
10708	2022-08-31	56.25	6.59	-10.49	3,734,837	59.99	61.07	56.14	8.22	-6.23	-0.89
10707	2022-08-30	62.84	0.32	-0.51	1,586,633	63.75	64.42	62.29	3.34	-1.43	-4.54
10706	2022-08-29	63.16	0.87	-1.36	907,554	63.15	64.60	62.62	3.14	0.02	0.93
10705	2022-08-26	64.03	3.69	-5.45	1,185,977	68.01	68.17	64.00	6.13	-5.85	-1.37
10704	2022-08-25	67.72	1.64	2.48	712,027	66.24	69.06	65.86	4.83	2.23	0.43
10703	2022-08-24	66.08	0.64	0.98	650,323	65.21	66.36	64.15	3.39	1.33	0.24
10702	2022-08-23	65.44	1.43	2.23	692,591	64.69	67.35	64.66	4.16	1.16	-0.35
10701	2022-08-22	64.01	3.49	-5.17	795,664	65.60	65.73	63.93	2.74	-2.42	1.06
10700	2022-08-19	67.50	2.70	-3.85	667,022	69.63	69.80	66.94	4.11	-3.06	-2.81
10699	2022-08-18	70.20	0.19	-0.27	667,564	70.24	70.42	69.00	2.02	-0.06	-0.81
10698	2022-08-17	70.39	0.59	-0.83	1,164,053	69.38	71.07	68.69	3.43	1.46	-0.21
10697	2022-08-16	70.98	2.49	3.64	1,213,300	68.11	71.35	68.11	4.76	4.21	-2.25
10696	2022-08-15	68.49	0.48	-0.70	515,336	67.99	69.04	67.77	1.87	0.74	-0.55
10695	2022-08-12	68.97	0.20	0.29	884,326	69.42	69.44	67.68	2.54	-0.65	-1.42
10694	2022-08-11	68.77	3.13	4.77	960,156	66.95	69.33	66.83	3.73	2.72	0.95
10693	2022-08-10	65.64	2.19	3.45	1,091,859	65.71	67.20	64.95	3.42	-0.11	2.00
10692	2022-08-09	63.45	2.91	-4.39	808,207	65.90	66.12	62.37	5.69	-3.72	3.56
10691	2022-08-08	66.36	1.98	3.08	1,343,301	65.51	68.20	65.45	4.20	1.30	-0.69
10690	2022-08-05	64.38	0.65	1.02	1,336,890	63.19	65.16	63.03	3.37	1.88	1.76
10689	2022-08-04	63.73	0.70	1.11	965,360	62.92	63.79	62.57	1.94	1.29	-0.85
10688	2022-08-03	63.03	1.83	2.99	820,638	62.14	63.65	61.65	3.22	1.43	-0.17
10687	2022-08-02	61.20	1.03	-1.66	843,347	61.32	61.86	60.54	2.15	-0.20	1.54
10686	2022-08-01	62.23	0.31	0.50	1,039,871	61.84	62.83	60.48	3.80	0.63	-1.46
10685	2022-07-29	61.92	0.27	0.44	938,007	61.84	61.97	60.74	1.99	0.13	-0.13
10684	2022-07-28	61.65	1.57	2.61	970,502	60.58	61.75	59.33	3.99	1.77	0.31
10683	2022-07-27	60.08	2.05	3.53	1,426,021	58.58	60.10	57.76	3.99	2.56	0.83
10682	2022-07-26	58.03	3.72	-6.02	1,192,055	59.72	59.90	57.82	3.48	-2.83	0.95
10681	2022-07-25	61.75	0.18	-0.29	627,116	62.38	62.38	61.17	1.94	-1.01	-3.29
10680	2022-07-22	61.93	0.61	-0.98	735,404	62.50	63.46	61.52	3.10	-0.91	0.73
10679	2022-07-21	62.54	0.86	-1.36	1,050,129	61.58	62.56	60.55	3.26	1.56	-0.06
10678	2022-07-20	63.40	1.54	2.49	1,235,364	61.66	63.53	61.39	3.47	2.82	-2.87
10677	2022-07-19	61.86	4.68	8.18	1,302,230	58.61	62.48	57.87	7.87	5.55	-0.32
10676	2022-07-18	57.18	0.21	0.37	1,364,265	58.23	59.28	57.00	3.92	-1.80	2.50
10675	2022-07-15	56.97	1.85	3.36	1,321,261	56.10	56.99	55.06	3.44	1.55	2.21
10674	2022-07-14	55.12	2.05	-3.59	1,614,934	55.72	56.60	54.88	3.09	-1.08	1.78
10673	2022-07-13	57.17	0.09	0.16	774,888	55.92	57.50	55.38	3.79	2.24	-2.54
10672	2022-07-12	57.08	0.68	1.21	910,165	56.06	57.96	56.06	3.39	1.82	-2.03
10671	2022-07-11	56.40	1.88	-3.23	1,026,386	57.37	57.71	55.83	3.28	-1.69	-0.60
10670	2022-07-08	58.28	0.40	-0.68	977,658	58.78	58.88	56.97	3.25	-0.85	-1.56
10669	2022-07-07	58.68	2.68	4.79	1,180,814	57.03	58.84	56.30	4.45	2.89	0.17
10668	2022-07-06	56.00	1.48	-2.57	1,018,110	57.09	58.08	55.26	4.94	-1.91	1.84
10667	2022-07-05	57.48	0.68	1.20	887,822	55.45	57.70	54.57	5.64	3.66	-0.68
10666	2022-07-01	56.80	0.10	-0.18	1,177,496	56.49	57.04	54.71	4.12	0.55	-2.38
10665	2022-06-30	56.90	1.41	-2.42	1,037,233	56.76	57.83	55.56	4.00	0.25	-0.72
10664	2022-06-29	58.31	2.50	-4.11	905,586	60.64	60.64	57.36	5.41	-3.84	-2.66
10663	2022-06-28	60.81	1.19	-1.92	1,149,401	62.93	63.80	60.67	4.97	-3.37	-0.28
10662	2022-06-27	62.00	1.35	-2.13	1,198,303	63.43	63.66	61.85	2.85	-2.25	1.50
10661	2022-06-24	63.35	1.78	2.89	1,364,982	62.57	64.07	62.50	2.51	1.25	0.13
10660	2022-06-23	61.57	1.77	2.96	1,137,551	60.40	61.80	60.01	2.96	1.94	1.62
10659	2022-06-22	59.80	0.73	-1.21	1,783,479	59.59	61.06	59.59	2.47	0.35	1.00
10658	2022-06-21	60.53	1.03	-1.67	1,057,005	62.98	63.38	60.43	4.68	-3.89	-1.55
10657	2022-06-17	61.56	2.74	4.66	2,709,741	58.97	61.73	58.60	5.31	4.39	2.31
10656	2022-06-16	58.82	4.58	-7.22	1,842,433	61.48	61.56	57.82	6.08	-4.33	0.26
10655	2022-06-15	63.40	1.76	2.86	1,751,893	62.68	64.39	62.22	3.46	1.15	-3.03
10654	2022-06-14	61.64	0.54	0.88	1,694,962	61.51	62.65	61.05	2.60	0.21	1.69
10653	2022-06-13	61.10	4.52	-6.89	1,772,668	63.21	63.84	60.55	5.20	-3.34	0.67
10652	2022-06-10	65.62	2.08	-3.07	1,321,435	65.67	66.94	65.00	2.95	-0.08	-3.67
10651	2022-06-09	67.70	2.92	-4.13	1,241,010	70.48	70.48	67.65	4.02	-3.94	-3.00
10650	2022-06-08	70.62	0.22	-0.31	1,237,693	69.89	71.41	69.33	2.98	1.04	-0.20
10649	2022-06-07	70.84	0.23	-0.32	1,275,218	68.65	71.52	68.65	4.18	3.19	-1.34
10648	2022-06-06	71.07	0.89	-1.24	1,272,537	72.01	72.62	70.67	2.71	-1.31	-3.41
10647	2022-06-03	71.96	0.51	-0.70	1,503,538	70.08	72.18	70.08	3.00	2.68	0.07
10646	2022-06-02	72.47	1.36	1.91	3,071,782	73.95	74.42	71.52	3.92	-2.00	-3.30
10645	2022-06-01	71.11	0.24	0.34	1,827,695	72.37	74.37	70.05	5.97	-1.74	3.99
10644	2022-05-31	70.87	0.11	0.16	1,707,442	70.36	71.71	69.05	3.78	0.72	2.12
10643	2022-05-27	70.76	0.78	1.11	1,162,070	69.80	70.86	69.68	1.69	1.38	-0.57
10642	2022-05-26	69.98	4.26	6.48	1,538,479	67.26	70.60	67.26	4.97	4.04	-0.26
10641	2022-05-25	65.72	3.44	5.52	1,138,970	61.31	66.26	61.28	8.12	7.19	2.34
10640	2022-05-24	62.28	1.93	-3.01	1,333,032	62.98	62.98	60.35	4.18	-1.11	-1.56
10639	2022-05-23	64.21	0.66	-1.02	1,068,384	65.37	65.98	63.52	3.76	-1.77	-1.92
10638	2022-05-20	64.87	0.38	0.59	1,162,375	65.80	65.80	62.21	5.46	-1.41	0.77
10637	2022-05-19	64.49	0.99	-1.51	1,282,523	64.42	65.92	63.71	3.43	0.11	2.03
10636	2022-05-18	65.48	3.77	-5.44	1,588,933	67.04	69.00	65.30	5.52	-2.33	-1.62
10635	2022-05-17	69.25	2.25	3.36	1,205,146	69.36	70.40	67.34	4.41	-0.16	-3.19
10634	2022-05-16	67.00	0.95	-1.40	1,172,584	67.39	68.61	66.45	3.21	-0.58	3.52
10633	2022-05-13	67.95	3.45	5.35	1,230,587	65.03	68.47	65.03	5.29	4.49	-0.82
10632	2022-05-12	64.50	0.02	0.03	2,069,182	64.97	68.22	62.72	8.47	-0.72	0.82
10631	2022-05-11	64.48	1.53	-2.32	3,947,341	66.20	67.19	64.40	4.21	-2.60	0.76
10630	2022-05-10	66.01	0.99	-1.48	2,617,453	67.97	67.99	65.05	4.33	-2.88	0.29
10629	2022-05-09	67.00	0.73	-1.08	3,012,140	66.52	68.56	65.72	4.27	0.72	1.45
10628	2022-05-06	67.73	0.93	1.39	1,991,854	66.23	69.05	64.64	6.66	2.26	-1.79
10627	2022-05-05	66.80	5.66	-7.81	2,360,372	71.03	71.74	65.65	8.57	-5.96	-0.85
10626	2022-05-04	72.46	0.55	-0.75	3,168,453	72.70	73.12	68.55	6.29	-0.33	-1.97
10625	2022-05-03	73.01	1.76	-2.35	1,244,897	74.58	75.58	72.15	4.60	-2.11	-0.42
10624	2022-05-02	74.77	1.99	2.73	1,283,305	73.00	74.80	72.10	3.70	2.42	-0.25
10623	2022-04-29	72.78	2.03	-2.71	844,819	74.70	76.11	72.63	4.66	-2.57	0.30
10622	2022-04-28	74.81	2.16	2.97	896,686	74.19	75.23	72.70	3.41	0.84	-0.15
10621	2022-04-27	72.65	0.14	0.19	1,062,500	71.83	73.96	71.76	3.06	1.14	2.12
10620	2022-04-26	72.51	3.68	-4.83	880,442	74.72	75.37	72.46	3.89	-2.96	-0.94
10619	2022-04-25	76.19	0.90	1.20	934,551	74.07	76.24	73.55	3.63	2.86	-1.93
10618	2022-04-22	75.29	3.03	-3.87	936,464	77.25	78.23	74.97	4.22	-2.54	-1.62
10617	2022-04-21	78.32	1.20	-1.51	1,069,428	81.33	81.49	77.58	4.81	-3.70	-1.37
10616	2022-04-20	79.52	0.53	-0.66	1,189,837	80.88	81.62	79.01	3.23	-1.68	2.28
10615	2022-04-19	80.05	3.01	3.91	1,346,297	76.82	80.79	76.78	5.22	4.20	1.04
10614	2022-04-18	77.04	2.30	-2.90	1,787,291	79.99	80.91	76.62	5.36	-3.69	-0.29
10613	2022-04-15	79.34	0.00	0.00	2,420,719	81.43	83.40	79.24	5.11	-2.57	0.82
10612	2022-04-14	79.34	1.36	-1.69	2,420,726	81.43	83.40	79.17	5.19	-2.57	2.63
10611	2022-04-13	80.70	4.10	5.35	2,612,523	79.42	82.07	78.93	3.95	1.61	0.90
10610	2022-04-12	76.60	1.60	2.13	1,855,217	76.02	78.40	76.02	3.13	0.76	3.68
10609	2022-04-11	75.00	2.16	2.97	2,198,941	72.14	76.24	72.00	5.88	3.96	1.36
10608	2022-04-08	72.84	1.26	1.76	1,656,987	71.50	73.68	70.36	4.64	1.87	-0.96
10607	2022-04-07	71.58	0.07	0.10	1,964,695	71.96	72.29	69.15	4.36	-0.53	-0.11
10606	2022-04-06	71.51	2.09	-2.84	1,851,675	72.52	72.71	69.70	4.15	-1.39	0.63
10605	2022-04-05	73.60	4.46	-5.71	1,783,390	76.83	77.76	73.56	5.47	-4.20	-1.47
10604	2022-04-04	78.06	0.87	1.13	1,757,298	76.75	78.88	75.49	4.42	1.71	-1.58
10603	2022-04-01	77.19	0.58	0.76	3,007,744	77.49	78.45	75.07	4.36	-0.39	-0.57
10602	2022-03-31	76.61	6.08	-7.35	4,101,297	80.10	81.29	76.48	6.00	-4.36	1.15
10601	2022-03-30	82.69	5.79	-6.54	3,226,699	86.49	88.06	81.94	7.08	-4.39	-3.13
10600	2022-03-29	88.48	4.17	4.95	1,688,779	87.12	89.30	86.21	3.55	1.56	-2.25
10599	2022-03-28	84.31	0.59	0.70	1,727,811	83.90	84.41	82.05	2.81	0.49	3.33
10598	2022-03-25	83.72	2.23	2.74	1,408,023	82.17	83.93	81.61	2.82	1.89	0.22
10597	2022-03-24	81.49	1.32	1.65	900,112	80.88	82.15	80.11	2.52	0.75	0.83
10596	2022-03-23	80.17	1.37	-1.68	1,364,800	80.49	81.51	79.80	2.12	-0.40	0.89
10595	2022-03-22	81.54	0.29	0.36	1,013,520	82.84	83.99	80.41	4.32	-1.57	-1.29
10594	2022-03-21	81.25	2.48	-2.96	1,027,581	83.36	83.39	80.68	3.25	-2.53	1.96
10593	2022-03-18	83.73	1.78	2.17	1,767,699	80.97	84.02	80.22	4.69	3.41	-0.44
10592	2022-03-17	81.95	1.26	1.56	1,326,228	79.38	82.69	78.94	4.72	3.24	-1.20
10591	2022-03-16	80.69	5.66	7.54	1,613,717	76.55	83.07	76.55	8.52	5.41	-1.62
10590	2022-03-15	75.03	2.55	3.52	1,722,257	73.59	76.50	73.30	4.35	1.96	2.03
10589	2022-03-14	72.48	0.04	-0.06	1,225,346	72.96	74.88	72.02	3.92	-0.66	1.53
10588	2022-03-11	72.52	1.74	-2.34	1,069,938	75.51	75.73	72.46	4.33	-3.96	0.61
10587	2022-03-10	74.26	1.10	-1.46	1,380,680	73.15	76.98	72.65	5.92	1.52	1.68
10586	2022-03-09	75.36	6.01	8.67	2,071,061	73.67	77.50	73.50	5.43	2.29	-2.93
10585	2022-03-08	69.35	2.36	3.52	2,856,336	67.74	72.30	66.84	8.06	2.38	6.23
10584	2022-03-07	66.99	12.17	-15.37	3,698,930	77.86	78.31	66.10	15.68	-13.96	1.12
10583	2022-03-04	79.16	10.36	-11.57	2,207,197	86.84	87.33	78.33	10.36	-8.84	-1.64
10582	2022-03-03	89.52	4.58	-4.87	1,129,811	94.03	94.03	88.80	5.56	-4.80	-2.99
10581	2022-03-02	94.10	4.66	5.21	1,588,333	90.08	94.85	89.47	5.97	4.46	-0.07
10580	2022-03-01	89.44	8.45	-8.63	1,965,135	97.32	97.71	88.90	9.05	-8.10	0.72
10579	2022-02-28	97.89	2.31	-2.31	1,116,081	98.11	99.04	96.70	2.39	-0.22	-0.58
10578	2022-02-25	100.20	3.04	3.13	786,323	97.65	100.67	96.40	4.37	2.61	-2.09
10577	2022-02-24	97.16	0.28	-0.29	1,170,627	94.01	97.21	93.66	3.78	3.35	0.50
10576	2022-02-23	97.44	1.23	-1.25	769,812	99.77	100.20	96.86	3.35	-2.34	-3.52
10575	2022-02-22	98.67	1.46	-1.46	1,250,680	99.58	101.29	98.15	3.15	-0.91	1.11
10574	2022-02-18	100.13	1.61	1.63	1,118,388	98.43	101.46	98.43	3.08	1.73	-0.55
10573	2022-02-17	98.52	2.78	-2.74	829,586	101.27	102.90	98.49	4.35	-2.72	-0.09
10572	2022-02-16	101.30	0.45	0.45	846,462	100.18	102.24	99.82	2.42	1.12	-0.03
10571	2022-02-15	100.85	3.63	3.73	1,039,997	98.93	101.17	98.93	2.26	1.94	-0.66
10570	2022-02-14	97.22	0.91	-0.93	941,591	98.35	99.19	96.62	2.61	-1.15	1.76
10569	2022-02-11	98.13	4.03	-3.94	1,152,516	101.77	102.93	97.45	5.38	-3.58	0.22
10568	2022-02-10	102.16	0.92	-0.89	1,140,351	100.69	105.43	101.09	4.31	1.46	-0.38
10567	2022-02-09	103.08	4.51	4.58	1,579,481	99.80	103.65	99.65	4.01	3.29	-2.32
10566	2022-02-08	98.57	2.18	2.26	732,267	97.11	99.12	96.41	2.79	1.50	1.25
10565	2022-02-07	96.39	0.00	0.00	782,347	97.00	97.93	95.03	2.99	-0.63	0.75
10564	2022-02-04	96.39	0.67	0.70	1,329,902	95.53	97.06	94.50	2.68	0.90	0.63
10563	2022-02-03	95.72	0.34	-0.35	1,448,698	97.71	98.90	95.68	3.30	-2.04	-0.20
10562	2022-02-02	96.06	0.98	-1.01	907,749	97.70	98.40	93.76	4.75	-1.68	1.72
10561	2022-02-01	97.04	2.03	2.14	811,911	95.23	97.17	94.42	2.89	1.90	0.68
10560	2022-01-31	95.01	1.97	2.12	983,175	91.44	95.06	91.03	4.41	3.90	0.23
10559	2022-01-28	93.04	0.19	0.20	911,326	92.15	93.07	89.54	3.83	0.97	-1.72
10558	2022-01-27	92.85	0.80	0.87	1,262,091	94.32	96.50	92.35	4.40	-1.56	-0.75
10557	2022-01-26	92.05	1.99	-2.12	2,576,288	95.93	96.31	91.51	5.00	-4.04	2.47
10556	2022-01-25	94.04	2.51	-2.60	3,134,718	94.52	95.51	90.64	5.15	-0.51	2.01
10555	2022-01-24	96.55	0.35	0.36	3,808,284	93.91	96.62	92.27	4.63	2.81	-2.10
10554	2022-01-21	96.20	1.55	-1.59	674,680	97.79	99.12	95.66	3.54	-1.63	-2.38
10553	2022-01-20	97.75	2.95	-2.93	632,498	100.39	102.23	97.48	4.73	-2.63	0.04
10552	2022-01-19	100.70	0.16	-0.16	548,739	102.02	103.81	100.66	3.09	-1.29	-0.31
10551	2022-01-18	100.86	1.84	-1.79	916,955	101.57	102.24	100.01	2.20	-0.70	1.15
10550	2022-01-14	102.70	1.85	-1.77	1,082,910	103.13	103.35	100.18	3.07	-0.42	-1.10
10549	2022-01-13	104.55	1.55	1.50	984,528	103.63	105.73	103.08	2.56	0.89	-1.36
10548	2022-01-12	103.00	0.90	-0.87	785,650	103.94	105.65	102.17	3.35	-0.90	0.61
10547	2022-01-11	103.90	1.60	1.56	942,657	101.95	104.15	100.73	3.35	1.91	0.04
10546	2022-01-10	102.30	4.66	-4.36	1,157,052	106.41	106.58	100.50	5.71	-3.86	-0.34
10545	2022-01-07	106.96	3.17	-2.88	1,110,836	109.78	110.86	106.84	3.66	-2.57	-0.51
10544	2022-01-06	110.13	0.67	0.61	625,847	110.99	111.43	107.73	3.33	-0.77	-0.32
10543	2022-01-05	109.46	2.07	-1.86	1,072,430	112.48	113.78	109.30	3.98	-2.68	1.40
10542	2022-01-04	111.53	3.45	3.19	1,054,726	110.04	112.89	109.92	2.70	1.35	0.85
10541	2022-01-03	108.08	1.43	1.34	883,844	107.79	110.48	107.63	2.64	0.27	1.81
10540	2021-12-31	106.65	0.53	0.50	608,365	105.58	107.12	104.50	2.48	1.01	1.07
10539	2021-12-30	106.12	0.52	0.49	621,906	105.42	107.96	105.42	2.41	0.66	-0.51
10538	2021-12-29	105.60	1.55	1.49	584,001	104.05	106.35	103.40	2.84	1.49	-0.17
10537	2021-12-28	104.05	1.21	1.18	859,457	102.39	105.64	102.23	3.33	1.62	0.00
10536	2021-12-27	102.84	2.51	2.50	652,495	100.51	103.23	100.51	2.71	2.32	-0.44
10535	2021-12-23	100.33	1.75	1.78	663,848	99.04	100.41	98.08	2.35	1.30	0.18
10534	2021-12-22	98.58	0.05	-0.05	664,895	98.75	99.94	98.07	1.89	-0.17	0.47
10533	2021-12-21	98.63	4.14	4.38	935,790	95.99	98.75	95.61	3.27	2.75	0.12
10532	2021-12-20	94.49	3.25	-3.33	1,106,143	95.72	96.07	91.93	4.33	-1.28	1.59
10531	2021-12-17	97.74	1.50	1.56	1,530,215	95.73	99.40	94.48	5.14	2.10	-2.07
10530	2021-12-16	96.24	1.58	-1.62	788,249	98.70	99.86	96.23	3.68	-2.49	-0.53
10529	2021-12-15	97.82	0.38	-0.39	1,157,154	97.67	98.49	94.90	3.68	0.15	0.90
10528	2021-12-14	98.20	0.19	-0.19	857,547	97.32	100.09	96.68	3.50	0.90	-0.54
10527	2021-12-13	98.39	3.30	-3.25	1,205,521	101.20	101.93	96.85	5.02	-2.78	-1.09
10526	2021-12-10	101.69	0.95	-0.93	980,546	103.81	103.81	101.06	2.65	-2.04	-0.48
10525	2021-12-09	102.64	2.07	-1.98	865,773	104.15	106.00	102.46	3.40	-1.45	1.14
10524	2021-12-08	104.71	0.26	0.25	547,082	104.07	105.70	103.45	2.16	0.61	-0.53
10523	2021-12-07	104.45	0.47	0.45	925,898	105.49	107.03	104.17	2.71	-0.99	-0.36
10522	2021-12-06	103.98	4.96	5.01	1,219,334	100.71	106.42	100.20	6.18	3.25	1.45
10521	2021-12-03	99.02	1.75	-1.74	1,549,861	101.15	102.40	96.96	5.38	-2.11	1.71
10520	2021-12-02	100.77	4.32	-4.11	2,144,976	104.00	105.00	98.61	6.14	-3.11	0.38
10519	2021-12-01	105.09	1.69	-1.58	1,875,639	110.57	113.69	104.71	8.12	-4.96	-1.04
10518	2021-11-30	106.78	3.07	-2.79	1,225,856	107.92	109.16	104.51	4.31	-1.06	3.55
10517	2021-11-29	109.85	0.26	-0.24	1,014,728	111.75	113.77	108.55	4.67	-1.70	-1.76
10516	2021-11-26	110.11	8.12	-6.87	1,520,022	113.25	113.25	104.48	7.74	-2.77	1.49
10515	2021-11-24	118.23	1.31	-1.10	728,730	117.83	118.85	115.40	2.93	0.34	-4.21
10514	2021-11-23	119.54	0.25	0.21	641,490	118.91	120.74	117.00	3.15	0.53	-1.43
10513	2021-11-22	119.29	2.30	1.97	598,148	117.56	120.63	116.66	3.38	1.47	-0.32
10512	2021-11-19	116.99	4.30	-3.55	739,071	119.00	119.49	116.85	2.22	-1.69	0.49
10511	2021-11-18	121.29	1.35	-1.10	578,558	123.73	124.50	120.32	3.38	-1.97	-1.89
10510	2021-11-17	122.64	0.62	-0.50	418,767	123.04	124.22	121.02	2.60	-0.33	0.89
10509	2021-11-16	123.26	2.64	2.19	530,876	120.84	123.59	120.64	2.44	2.00	-0.18
10508	2021-11-15	120.62	0.34	0.28	671,065	121.50	121.96	119.71	1.85	-0.72	0.18
10507	2021-11-12	120.28	1.56	-1.28	481,732	122.31	122.71	120.23	2.03	-1.66	1.01
10506	2021-11-11	121.84	0.96	0.79	616,243	121.35	123.37	121.06	1.90	0.40	0.39
10505	2021-11-10	120.88	1.92	-1.56	541,173	122.02	123.70	120.30	2.79	-0.93	0.39
10504	2021-11-09	122.80	0.20	0.16	515,796	122.20	124.00	121.32	2.19	0.49	-0.64
10503	2021-11-08	122.60	0.31	-0.25	469,360	123.04	124.15	122.10	1.67	-0.36	-0.33
10502	2021-11-05	122.91	3.35	2.80	890,621	121.99	125.42	121.81	2.96	0.75	0.11
10501	2021-11-04	119.56	0.94	0.79	571,292	119.29	121.94	118.62	2.78	0.23	2.03
10500	2021-11-03	118.62	5.96	5.29	1,532,708	113.71	119.05	113.34	5.02	4.32	0.56
10499	2021-11-02	112.66	0.79	-0.70	678,485	113.73	114.50	112.29	1.94	-0.94	0.93
10498	2021-11-01	113.45	4.12	3.77	897,816	109.81	113.85	109.81	3.68	3.31	0.25
10497	2021-10-29	109.33	0.31	-0.28	542,653	108.90	110.76	108.47	2.10	0.39	0.44
10496	2021-10-28	109.64	0.52	0.48	503,818	109.63	110.95	109.04	1.74	0.01	-0.67
10495	2021-10-27	109.12	2.63	-2.35	543,565	111.28	111.47	109.11	2.12	-1.94	0.47
10494	2021-10-26	111.75	0.46	-0.41	571,274	113.12	114.10	111.67	2.15	-1.21	-0.42
10493	2021-10-25	112.21	0.25	0.22	543,047	112.45	113.61	111.76	1.65	-0.21	0.81
10492	2021-10-22	111.96	0.75	-0.67	630,827	112.20	113.10	110.42	2.39	-0.21	0.44
10491	2021-10-21	112.71	1.57	1.41	802,249	111.58	114.78	111.58	2.87	1.01	-0.45
10490	2021-10-20	111.14	0.79	0.72	592,690	109.37	113.50	109.37	3.78	1.62	0.40
10489	2021-10-19	110.35	0.85	0.78	901,844	110.28	110.78	108.67	1.91	0.06	-0.89
10488	2021-10-18	109.50	0.51	-0.46	539,804	108.92	109.73	107.51	2.04	0.53	0.71
10487	2021-10-15	110.01	0.30	-0.27	806,305	111.20	112.38	109.69	2.42	-1.07	-0.99
10486	2021-10-14	110.31	2.75	2.56	805,012	109.17	111.31	108.45	2.62	1.04	0.81
10485	2021-10-13	107.56	0.80	0.75	479,855	107.18	108.29	105.90	2.23	0.35	1.50
10484	2021-10-12	106.76	2.61	2.51	655,896	104.05	107.48	104.05	3.30	2.60	0.39
10483	2021-10-11	104.15	0.60	-0.57	748,794	104.58	106.62	104.12	2.39	-0.41	-0.10
10482	2021-10-08	104.75	2.25	-2.10	710,750	106.42	107.00	103.93	2.88	-1.57	-0.16
10481	2021-10-07	107.00	2.64	2.53	731,014	107.12	109.61	106.13	3.25	-0.11	-0.54
10480	2021-10-06	104.36	4.05	-3.74	1,161,618	105.62	107.46	102.76	4.45	-1.19	2.64
10479	2021-10-05	108.41	0.95	0.88	1,386,498	108.97	111.94	108.32	3.32	-0.51	-2.57
10478	2021-10-04	107.46	1.28	1.21	1,122,364	106.73	111.12	106.64	4.20	0.68	1.41
10477	2021-10-01	106.18	3.39	3.30	1,253,383	104.67	106.39	102.60	3.62	1.44	0.52
10476	2021-09-30	102.79	6.59	-6.02	1,680,294	108.82	109.47	102.59	6.32	-5.54	1.83
10475	2021-09-29	109.38	2.58	-2.30	715,785	112.96	112.96	108.31	4.12	-3.17	-0.51
10474	2021-09-28	111.96	1.42	-1.25	1,052,039	113.37	114.44	111.77	2.36	-1.24	0.89
10473	2021-09-27	113.38	2.90	2.62	923,241	111.12	115.19	111.12	3.66	2.03	-0.01
10472	2021-09-24	110.48	1.22	-1.09	797,949	110.00	111.60	108.82	2.53	0.44	0.58
10471	2021-09-23	111.70	4.14	3.85	903,862	109.37	113.72	108.66	4.63	2.13	-1.52
10470	2021-09-22	107.56	2.07	1.96	694,104	107.14	109.43	106.65	2.59	0.39	1.68
10469	2021-09-21	105.49	0.93	-0.87	751,713	108.17	108.62	104.80	3.53	-2.48	1.56
10468	2021-09-20	106.42	3.56	-3.24	945,688	106.74	107.82	104.33	3.27	-0.30	1.64
10467	2021-09-17	109.98	0.21	-0.19	1,104,694	109.39	111.65	108.77	2.63	0.54	-2.95
10466	2021-09-16	110.19	0.22	0.20	815,974	110.00	112.00	110.00	1.82	0.17	-0.73
10465	2021-09-15	109.97	0.88	0.81	602,051	108.64	110.21	107.17	2.80	1.22	0.03
10464	2021-09-14	109.09	2.15	-1.93	790,504	111.69	111.69	107.32	3.91	-2.33	-0.41
10463	2021-09-13	111.24	2.11	1.93	789,767	110.50	112.34	109.03	3.00	0.67	0.40
10462	2021-09-10	109.13	1.65	-1.49	876,494	112.36	113.97	109.09	4.34	-2.87	1.26
10461	2021-09-09	110.78	2.21	2.04	910,897	108.70	111.58	107.92	3.37	1.91	1.43
10460	2021-09-08	108.57	4.13	-3.66	1,719,878	111.62	112.16	107.22	4.43	-2.73	0.12
10459	2021-09-07	112.70	2.48	-2.15	960,204	114.91	114.97	111.73	2.82	-1.92	-0.96
10458	2021-09-03	115.18	4.56	-3.81	1,165,582	119.29	120.12	114.38	4.81	-3.45	-0.23
10457	2021-09-02	119.74	0.84	-0.70	1,986,764	121.37	121.93	118.40	2.91	-1.34	-0.38
10456	2021-09-01	120.58	15.79	15.07	3,731,756	118.84	121.56	117.46	3.45	1.46	0.66
10455	2021-08-31	104.79	1.91	-1.79	1,328,454	106.06	107.24	103.63	3.40	-1.20	13.41
10454	2021-08-30	106.70	2.17	-1.99	1,052,581	109.57	109.75	106.53	2.94	-2.62	-0.60
10453	2021-08-27	108.87	3.09	2.92	915,711	105.89	109.61	105.70	3.69	2.81	0.64
10452	2021-08-26	105.78	4.67	-4.23	1,096,070	111.10	111.10	104.39	6.04	-4.79	0.10
10451	2021-08-25	110.45	0.17	-0.15	1,721,374	110.46	111.31	107.87	3.11	-0.01	0.59
10450	2021-08-24	110.62	3.50	3.27	1,577,456	107.55	112.29	107.55	4.41	2.85	-0.14
10449	2021-08-23	107.12	2.57	2.46	1,742,368	106.65	108.94	104.31	4.34	0.44	0.40
10448	2021-08-20	104.55	0.84	-0.80	1,940,577	105.83	106.95	102.35	4.35	-1.21	2.01
10447	2021-08-19	105.39	0.74	-0.70	954,280	102.98	107.10	102.95	4.03	2.34	0.42
10446	2021-08-18	106.13	0.57	-0.53	915,329	105.79	108.47	104.60	3.66	0.32	-2.97
10445	2021-08-17	106.70	6.10	-5.41	970,851	110.48	110.84	105.42	4.91	-3.42	-0.85
10444	2021-08-16	112.80	3.82	-3.28	658,431	114.90	115.08	112.62	2.14	-1.83	-2.06
10443	2021-08-13	116.62	2.35	2.06	680,974	113.89	116.68	113.27	2.99	2.40	-1.47
10442	2021-08-12	114.27	0.42	0.37	452,787	114.24	114.58	112.62	1.72	0.03	-0.33
10441	2021-08-11	113.85	2.87	2.59	619,990	110.92	114.37	110.13	3.82	2.64	0.34
10440	2021-08-10	110.98	2.92	2.70	648,704	107.60	112.83	107.52	4.93	3.14	-0.05
10439	2021-08-09	108.06	2.18	-1.98	528,744	109.11	109.63	107.59	1.87	-0.96	-0.43
10438	2021-08-06	110.24	1.31	1.20	575,852	110.81	111.65	109.73	1.73	-0.51	-1.03
10437	2021-08-05	108.93	3.15	2.98	630,482	106.42	108.98	105.95	2.85	2.36	1.73
10436	2021-08-04	105.78	3.58	-3.27	743,150	107.84	109.56	105.27	3.98	-1.91	0.61
10435	2021-08-03	109.36	5.07	4.86	1,139,066	106.02	110.65	104.17	6.11	3.15	-1.39
10434	2021-08-02	104.29	0.33	-0.32	513,683	105.92	109.52	104.17	5.05	-1.54	1.66
10433	2021-07-30	104.62	1.17	1.13	1,041,011	103.43	107.40	103.04	4.22	1.15	1.24
10432	2021-07-29	103.45	1.81	1.78	491,827	103.47	104.67	102.91	1.70	-0.02	-0.02
10431	2021-07-28	101.64	0.61	-0.60	434,400	103.05	104.33	100.04	4.16	-1.37	1.80
10430	2021-07-27	102.25	1.55	-1.49	443,791	102.87	103.60	101.15	2.38	-0.60	0.78
10429	2021-07-26	103.80	1.90	1.86	447,915	102.04	104.04	101.82	2.18	1.72	-0.90
10428	2021-07-23	101.90	0.54	0.53	593,976	102.79	103.68	101.00	2.61	-0.87	0.14
10427	2021-07-22	101.36	0.44	-0.43	795,652	101.79	101.96	100.10	1.83	-0.42	1.41
10426	2021-07-21	101.80	2.00	2.00	679,771	100.70	104.43	100.63	3.77	1.09	-0.01
10425	2021-07-20	99.80	6.00	6.40	1,047,991	93.73	100.37	92.79	8.09	6.48	0.90
10424	2021-07-19	93.80	4.20	-4.29	1,578,478	94.71	96.07	92.47	3.80	-0.96	-0.07
10423	2021-07-16	98.00	2.85	-2.83	2,113,264	101.61	102.04	96.71	5.25	-3.55	-3.36
10422	2021-07-15	100.85	2.50	-2.42	1,070,096	101.80	102.56	99.15	3.35	-0.93	0.75
10421	2021-07-14	103.35	1.32	-1.26	732,084	106.36	107.39	103.14	4.00	-2.83	-1.50
10420	2021-07-13	104.67	3.06	-2.84	726,884	106.81	107.07	103.69	3.16	-2.00	1.61
10419	2021-07-12	107.73	0.32	-0.30	493,946	106.01	108.23	104.76	3.27	1.62	-0.85
10418	2021-07-09	108.05	5.09	4.94	863,554	105.68	108.64	105.20	3.26	2.24	-1.89
10417	2021-07-08	102.96	0.78	-0.75	1,368,003	101.34	103.01	98.83	4.12	1.60	2.64
10416	2021-07-07	103.74	3.06	-2.87	829,515	105.67	107.13	102.20	4.67	-1.83	-2.31
10415	2021-07-06	106.80	2.54	-2.32	810,717	108.71	108.72	104.79	3.62	-1.76	-1.06
10414	2021-07-02	109.34	0.56	-0.51	485,677	110.00	110.00	108.34	1.51	-0.60	-0.58
10413	2021-07-01	109.90	2.31	2.15	706,476	108.82	110.65	108.19	2.26	0.99	0.09
10412	2021-06-30	107.59	2.59	2.47	679,952	105.03	107.75	104.30	3.28	2.44	1.14
10411	2021-06-29	105.00	1.27	-1.20	737,089	106.51	107.70	104.84	2.69	-1.42	0.03
10410	2021-06-28	106.27	4.64	-4.18	1,120,679	110.55	110.66	106.15	4.08	-3.87	0.23
10409	2021-06-25	110.91	2.60	2.40	1,726,742	108.50	111.58	108.50	2.84	2.22	-0.32
10408	2021-06-24	108.31	0.54	0.50	868,332	107.73	109.62	106.50	2.90	0.54	0.18
10407	2021-06-23	107.77	3.04	2.90	1,401,953	105.51	109.76	105.50	4.04	2.14	-0.04
10406	2021-06-22	104.73	0.85	0.82	467,195	103.16	105.19	101.62	3.46	1.52	0.74
10405	2021-06-21	103.88	2.17	2.13	855,154	103.16	104.79	102.37	2.35	0.70	-0.69
10404	2021-06-18	101.71	3.53	-3.35	1,664,155	102.77	104.94	101.42	3.43	-1.03	1.43
10403	2021-06-17	105.24	3.34	-3.08	895,899	108.55	108.82	103.18	5.20	-3.05	-2.35
10402	2021-06-16	108.58	0.40	-0.37	450,624	108.34	109.23	106.17	2.82	0.22	-0.03
10401	2021-06-15	108.98	0.00	0.00	446,985	109.04	109.47	106.81	2.44	-0.06	-0.59
10400	2021-06-14	108.98	4.06	-3.59	710,517	112.64	113.21	108.43	4.24	-3.25	0.06
10399	2021-06-11	113.04	4.32	3.97	669,174	109.48	113.11	109.27	3.51	3.25	-0.35
10398	2021-06-10	108.72	2.13	-1.92	611,513	111.49	112.26	108.54	3.34	-2.48	0.70
10397	2021-06-09	110.85	2.07	-1.83	562,568	112.87	113.11	110.58	2.24	-1.79	0.58
10396	2021-06-08	112.92	2.26	2.04	471,237	110.42	113.53	109.59	3.57	2.26	-0.04
10395	2021-06-07	110.66	0.62	0.56	771,902	111.58	113.22	110.56	2.38	-0.82	-0.22
10394	2021-06-04	110.04	0.55	-0.50	974,520	111.21	111.34	106.67	4.20	-1.05	1.40
10393	2021-06-03	110.59	1.18	1.08	2,080,027	110.86	112.16	107.30	4.38	-0.24	0.56
10392	2021-06-02	109.41	4.70	-4.12	2,013,816	114.20	114.20	108.64	4.87	-4.19	1.33
10391	2021-06-01	114.11	0.71	-0.62	1,324,679	115.75	116.45	113.21	2.80	-1.42	0.08
10390	2021-05-28	114.82	1.81	-1.55	812,363	117.56	117.81	112.77	4.29	-2.33	0.81
10389	2021-05-27	116.63	2.26	1.98	552,670	116.15	116.98	114.88	1.81	0.41	0.80
10388	2021-05-26	114.37	4.11	3.73	546,313	111.35	114.71	110.43	3.84	2.71	1.56
10387	2021-05-25	110.26	0.15	0.14	594,842	111.12	112.85	110.04	2.53	-0.77	0.99
10386	2021-05-24	110.11	0.86	0.79	570,473	109.84	110.95	108.05	2.64	0.25	0.92
10385	2021-05-21	109.25	0.78	-0.71	794,054	110.59	111.12	108.59	2.29	-1.21	0.54
10384	2021-05-20	110.03	2.63	-2.33	1,249,733	112.20	113.02	106.34	5.95	-1.93	0.51
10383	2021-05-19	112.66	4.01	-3.44	816,229	114.15	114.15	110.59	3.12	-1.31	-0.41
10382	2021-05-18	116.67	0.19	0.16	1,408,984	116.72	117.98	115.58	2.06	-0.04	-2.16
10381	2021-05-17	116.48	3.12	2.75	628,002	113.38	116.89	111.79	4.50	2.73	0.21
10380	2021-05-14	113.36	5.72	5.31	895,184	108.46	113.78	108.24	5.11	4.52	0.02
10379	2021-05-13	107.64	1.69	1.60	506,862	106.64	109.66	105.91	3.52	0.94	0.76
10378	2021-05-12	105.95	5.84	-5.22	782,777	111.28	112.48	105.44	6.33	-4.79	0.65
10377	2021-05-11	111.79	3.22	-2.80	892,746	112.84	114.03	110.04	3.54	-0.93	-0.46
10376	2021-05-10	115.01	3.66	-3.08	932,610	118.78	121.18	114.82	5.35	-3.17	-1.89
10375	2021-05-07	118.67	2.89	2.50	575,541	114.79	119.79	114.60	4.52	3.38	0.09
10374	2021-05-06	115.78	1.61	-1.37	613,313	118.32	118.58	114.78	3.21	-2.15	-0.86
10373	2021-05-05	117.39	1.15	0.99	551,268	116.99	118.20	116.62	1.35	0.34	0.79
10372	2021-05-04	116.24	0.40	-0.34	490,646	116.57	116.84	114.46	2.04	-0.28	0.65
10371	2021-05-03	116.64	3.46	3.06	681,495	114.32	117.20	113.66	3.10	2.03	-0.06
10370	2021-04-30	113.18	0.87	-0.76	754,936	113.56	114.35	111.87	2.18	-0.33	1.01
10369	2021-04-29	114.05	0.55	0.48	919,836	114.99	115.95	113.38	2.23	-0.82	-0.43
10368	2021-04-28	113.50	2.06	1.85	1,233,492	111.28	114.24	110.70	3.18	1.99	1.31
10367	2021-04-27	111.44	2.95	2.72	527,766	108.49	111.80	107.86	3.63	2.72	-0.14
10366	2021-04-26	108.49	0.95	-0.87	709,752	110.00	112.35	107.53	4.38	-1.37	0.00
10365	2021-04-23	109.44	2.43	2.27	711,636	108.32	109.90	106.29	3.33	1.03	0.51
10364	2021-04-22	107.01	0.54	-0.50	965,242	108.26	109.88	106.80	2.85	-1.15	1.22
10363	2021-04-21	107.55	5.65	5.54	1,262,946	101.65	107.88	101.29	6.48	5.80	0.66
10362	2021-04-20	101.90	2.03	-1.95	1,566,779	102.93	103.27	99.57	3.59	-1.00	-0.25
10361	2021-04-19	103.93	2.24	-2.11	731,604	105.33	106.74	103.40	3.17	-1.33	-0.96
10360	2021-04-16	106.17	1.02	-0.95	1,048,810	109.15	108.96	106.38	2.36	-2.73	-0.79
10359	2021-04-15	107.19	0.55	-0.51	778,670	109.15	109.15	106.38	2.54	-1.80	1.83
10358	2021-04-14	107.74	0.55	-0.51	775,000	107.80	109.98	107.01	2.76	-0.06	1.31
10357	2021-04-13	108.29	4.81	-4.25	1,937,300	112.11	112.31	107.26	4.50	-3.41	-0.45
10356	2021-04-12	113.10	2.60	2.35	1,827,295	110.12	114.18	110.06	3.74	2.71	-0.88
10355	2021-04-09	110.50	5.94	5.68	1,694,862	105.10	110.64	104.49	5.85	5.14	-0.34
10354	2021-04-08	104.56	1.61	1.56	605,582	102.48	104.73	101.21	3.43	2.03	0.52
10353	2021-04-07	102.95	1.13	-1.09	599,636	104.87	105.66	102.56	2.96	-1.83	-0.46
10352	2021-04-06	104.08	0.22	-0.21	907,714	103.63	105.64	103.27	2.29	0.43	0.76
10351	2021-04-05	104.30	3.32	3.29	1,078,914	102.41	105.06	100.99	3.97	1.85	-0.64
10350	2021-04-01	100.98	4.72	-4.47	1,372,667	105.00	106.43	99.68	6.43	-3.83	1.42
10349	2021-03-31	105.70	5.58	5.57	1,484,264	100.59	107.45	100.77	6.64	5.08	-0.66
10348	2021-03-30	100.12	2.16	2.20	929,580	97.50	100.86	97.35	3.60	2.69	0.47
10347	2021-03-29	97.96	3.94	-3.87	974,694	101.14	102.00	97.44	4.51	-3.14	-0.47
10346	2021-03-26	101.90	3.65	3.72	909,619	99.75	102.75	99.00	3.76	2.16	-0.75
10345	2021-03-25	98.25	2.56	2.68	1,067,756	93.97	98.69	91.49	7.66	4.55	1.53
10344	2021-03-24	95.69	2.23	-2.28	1,325,323	96.71	99.79	95.60	4.33	-1.05	-1.80
10343	2021-03-23	97.92	5.55	-5.36	380,009	101.37	101.65	93.76	7.78	-3.40	-1.24
10342	2021-03-22	103.47	2.31	-2.18	679,140	105.53	105.62	101.82	3.60	-1.95	-2.03
10341	2021-03-19	105.78	0.38	0.36	962,322	104.11	107.75	102.45	5.09	1.60	-0.24
10340	2021-03-18	105.40	0.40	0.38	843,533	106.24	110.54	104.91	5.30	-0.79	-1.22
10339	2021-03-17	105.00	1.00	-0.94	820,480	106.23	106.88	102.20	4.41	-1.16	1.18
10338	2021-03-16	106.00	2.44	-2.25	896,067	107.99	108.98	104.21	4.42	-1.84	0.22
10337	2021-03-15	108.44	1.14	1.06	620,057	106.95	108.69	105.84	2.66	1.39	-0.41
10336	2021-03-12	107.30	2.32	2.21	643,897	106.00	108.80	105.84	2.79	1.23	-0.33
10335	2021-03-11	104.98	0.38	-0.36	614,251	105.74	106.79	103.93	2.70	-0.72	0.97
10334	2021-03-10	105.36	1.23	1.18	684,153	104.63	106.49	103.41	2.94	0.70	0.36
10333	2021-03-09	104.13	2.62	-2.45	622,575	106.44	107.96	103.95	3.77	-2.17	0.48
10332	2021-03-08	106.75	2.36	2.26	1,200,707	105.52	110.89	105.29	5.31	1.17	-0.29
10331	2021-03-05	104.39	4.84	4.86	820,049	100.65	105.02	97.44	7.53	3.72	1.08
10330	2021-03-04	99.55	4.70	-4.51	978,978	103.98	104.74	96.70	7.73	-4.26	1.10
10329	2021-03-03	104.25	2.14	2.10	862,567	102.54	106.33	101.71	4.51	1.67	-0.26

PVH Investment Calculator

This calculator shows the potential of PVH stock.
Just pick a start date, end date and click Calculate.

Ticker:

PVH

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,827

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 806.45

Stock price: 1.24

SELL

Value on 2023-02-23 close

71,669.35

Dividends (148)

9.52%

+6,822.58

Stock growth

90.48%

+63,846.77

NET: +70,669.35

Total ROI: +7,066.94% (71.67x)

Annualised: +10.45% (1.10x)

Dividends ROI: +682.26% (7.82x)

Dividend Yield: +4.90% (1.05x)

Stock price: 80.41

Duration: 42 years 353 days

Trading days: 10,827

SELL

Value on 2023-02-23 close

64,846.77

NET: +63,846.77

ROI: +6,384.68% (64.85x)

Annualised: +10.20% (1.10x)

Stock price: 80.41

Duration: 42 years 353 days

Trading days: 10,827

Click here to calculate the HIGHEST and LOWEST values of your investment.

PVH Monthly statistics

This section shows monthly performance of PVH stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	94.48 2023-02-02	78.20 2023-02-08	90.02 2023-02-01	80.41 2023-02-23	-10.68	4.95	-13.13
2023 January	20	90.64 2023-01-24	70.78 2023-01-03	71.98 2023-01-03	89.90 2023-01-31	24.90	25.92	-1.67
2022 December	21	77.76 2022-12-13	67.36 2022-12-20	74.33 2022-12-01	70.59 2022-12-30	-5.03	4.61	-9.38
2022 November	21	67.50 2022-11-30	48.41 2022-11-03	52.95 2022-11-01	67.18 2022-11-30	26.87	27.48	-8.57
2022 October	21	53.98 2022-10-26	44.78 2022-10-03	45.89 2022-10-03	51.32 2022-10-31	11.83	17.63	-2.42
2022 September	21	62.69 2022-09-12	43.50 2022-09-30	55.75 2022-09-01	44.80 2022-09-30	-19.64	12.45	-21.97
2022 August	23	71.35 2022-08-16	56.14 2022-08-31	61.84 2022-08-01	56.25 2022-08-31	-9.04	15.38	-9.22
2022 July	20	63.53 2022-07-20	54.57 2022-07-05	56.49 2022-07-01	61.92 2022-07-29	9.61	12.46	-3.40
2022 June	21	74.42 2022-06-02	55.56 2022-06-30	72.37 2022-06-01	56.90 2022-06-30	-21.38	2.83	-23.23
2022 May	21	75.58 2022-05-03	60.35 2022-05-24	73.00 2022-05-02	70.87 2022-05-31	-2.92	3.53	-17.33
2022 April	21	83.40 2022-04-15	69.15 2022-04-07	77.49 2022-04-01	72.78 2022-04-29	-6.08	7.63	-10.76
2022 March	23	97.71 2022-03-01	66.10 2022-03-07	97.32 2022-03-01	76.61 2022-03-31	-21.28	0.40	-32.08
2022 February	19	105.43 2022-02-10	93.66 2022-02-24	95.23 2022-02-01	97.89 2022-02-28	2.79	10.71	-1.65
2022 January	20	113.78 2022-01-05	89.54 2022-01-28	107.79 2022-01-03	95.01 2022-01-31	-11.86	5.56	-16.93
2021 December	22	113.69 2021-12-01	91.93 2021-12-20	110.57 2021-12-01	106.65 2021-12-31	-3.55	2.82	-16.86
2021 November	21	125.42 2021-11-05	104.48 2021-11-26	109.81 2021-11-01	106.78 2021-11-30	-2.76	14.22	-4.85
2021 October	21	114.78 2021-10-21	102.60 2021-10-01	104.67 2021-10-01	109.33 2021-10-29	4.45	9.66	-1.98
2021 September	21	121.93 2021-09-02	102.59 2021-09-30	118.84 2021-09-01	102.79 2021-09-30	-13.51	2.60	-13.67
2021 August	22	116.68 2021-08-13	102.35 2021-08-20	105.92 2021-08-02	104.79 2021-08-31	-1.07	10.16	-3.37
2021 July	21	110.65 2021-07-01	92.47 2021-07-19	108.82 2021-07-01	104.62 2021-07-30	-3.86	1.68	-15.02
2021 June	22	116.45 2021-06-01	101.42 2021-06-18	115.75 2021-06-01	107.59 2021-06-30	-7.05	0.60	-12.38
2021 May	20	121.18 2021-05-10	105.44 2021-05-12	114.32 2021-05-03	114.82 2021-05-28	0.44	6.00	-7.77
2021 April	21	115.95 2021-04-29	99.57 2021-04-20	105.00 2021-04-01	113.18 2021-04-30	7.79	10.43	-5.17
2021 March	23	110.89 2021-03-08	91.49 2021-03-25	102.27 2021-03-01	105.70 2021-03-31	3.35	8.43	-10.54
2021 February	19	104.21 2021-02-25	78.79 2021-02-01	82.67 2021-02-01	99.96 2021-02-26	20.91	26.06	-4.69
2021 January	19	108.84 2021-01-12	84.41 2021-01-29	97.34 2021-01-04	85.26 2021-01-29	-12.41	11.81	-13.28
2020 December	22	97.46 2020-12-18	79.45 2020-12-02	82.35 2020-12-01	93.89 2020-12-31	14.01	18.35	-3.52
2020 November	20	87.40 2020-11-24	58.67 2020-11-02	59.33 2020-11-02	79.49 2020-11-30	33.98	47.31	-1.11
2020 October	22	68.48 2020-10-09	57.35 2020-10-30	60.10 2020-10-01	58.29 2020-10-30	-3.01	13.94	-4.58
2020 September	21	73.60 2020-09-16	54.12 2020-09-01	55.47 2020-09-01	59.64 2020-09-30	7.52	32.68	-2.43
2020 August	21	57.34 2020-08-28	47.21 2020-08-04	48.87 2020-08-03	55.76 2020-08-31	14.10	17.33	-3.40
2020 July	22	52.58 2020-07-29	41.77 2020-07-09	47.89 2020-07-01	48.66 2020-07-31	1.61	9.79	-12.78
2020 June	22	69.81 2020-06-08	44.20 2020-06-26	45.50 2020-06-01	48.05 2020-06-30	5.60	53.43	-2.86
2020 May	20	55.31 2020-05-27	36.34 2020-05-14	47.02 2020-05-01	45.47 2020-05-29	-3.30	17.63	-22.71
2020 April	21	56.69 2020-04-29	29.02 2020-04-03	35.33 2020-04-01	49.23 2020-04-30	39.34	60.46	-17.86
2020 March	22	76.50 2020-03-03	28.40 2020-03-23	74.80 2020-03-02	37.64 2020-03-31	-49.68	2.27	-62.03
2020 February	19	91.93 2020-02-12	70.10 2020-02-27	87.60 2020-02-03	74.11 2020-02-28	-15.40	4.94	-19.98
2020 January	21	108.06 2020-01-08	86.67 2020-01-31	105.94 2020-01-02	87.17 2020-01-31	-17.72	2.00	-18.19
2019 December	21	107.30 2019-12-18	93.29 2019-12-03	97.14 2019-12-02	105.15 2019-12-31	8.25	10.46	-3.96
2019 November	20	103.00 2019-11-26	88.09 2019-11-01	88.09 2019-11-01	96.96 2019-11-29	10.07	16.93	0.00
2019 October	23	93.37 2019-10-25	80.43 2019-10-08	88.70 2019-10-01	87.16 2019-10-31	-1.74	5.26	-9.32
2019 September	20	92.80 2019-09-13	74.08 2019-09-03	75.55 2019-09-03	88.23 2019-09-30	16.78	22.83	-1.95
2019 August	22	88.92 2019-08-01	67.41 2019-08-15	88.47 2019-08-01	75.80 2019-08-30	-14.32	0.51	-23.80
2019 July	22	98.79 2019-07-01	86.60 2019-07-23	97.22 2019-07-01	88.92 2019-07-31	-8.54	1.61	-10.92
2019 June	20	95.50 2019-06-27	84.64 2019-06-03	84.64 2019-06-03	94.64 2019-06-28	11.81	12.83	0.00
2019 May	22	130.29 2019-05-01	82.51 2019-05-31	129.64 2019-05-01	85.19 2019-05-31	-34.29	0.50	-36.35
2019 April	21	134.24 2019-04-18	122.85 2019-04-01	123.22 2019-04-01	128.99 2019-04-30	4.68	8.94	-0.30
2019 March	21	132.36 2019-03-28	106.19 2019-03-21	116.37 2019-03-01	121.95 2019-03-29	4.80	13.74	-8.75
2019 February	19	118.93 2019-02-25	107.73 2019-02-04	109.50 2019-02-01	114.84 2019-02-28	4.88	8.61	-1.62
2019 January	21	110.84 2019-01-18	89.93 2019-01-03	91.25 2019-01-02	109.11 2019-01-31	19.57	21.47	-1.45
2018 December	19	116.89 2018-12-03	86.46 2018-12-24	113.29 2018-12-03	92.95 2018-12-31	-17.95	3.18	-23.68
2018 November	21	128.73 2018-11-02	106.63 2018-11-20	120.64 2018-11-01	110.51 2018-11-30	-8.40	6.71	-11.61
2018 October	23	145.25 2018-10-01	116.52 2018-10-26	144.50 2018-10-01	120.79 2018-10-31	-16.41	0.52	-19.36
2018 September	19	144.73 2018-09-28	131.60 2018-09-07	142.35 2018-09-04	144.40 2018-09-28	1.44	1.67	-7.55
2018 August	23	157.63 2018-08-09	140.25 2018-08-31	152.91 2018-08-01	143.16 2018-08-31	-6.38	3.09	-8.28
2018 July	21	159.84 2018-07-26	144.47 2018-07-05	148.29 2018-07-02	153.52 2018-07-31	3.53	7.79	-2.58
2018 June	21	169.22 2018-06-11	148.80 2018-06-25	162.00 2018-06-01	149.72 2018-06-29	-7.58	4.46	-8.15
2018 May	22	160.46 2018-05-31	149.15 2018-05-04	158.75 2018-05-01	160.00 2018-05-31	0.79	1.08	-6.05
2018 April	21	163.78 2018-04-18	149.81 2018-04-02	151.63 2018-04-02	159.67 2018-04-30	5.30	8.01	-1.20
2018 March	21	154.74 2018-03-29	139.10 2018-03-07	143.89 2018-03-01	151.43 2018-03-29	5.24	7.54	-3.33
2018 February	19	155.66 2018-02-01	139.43 2018-02-09	153.00 2018-02-01	144.28 2018-02-28	-5.70	1.74	-8.87
2018 January	21	157.96 2018-01-30	137.27 2018-01-02	137.59 2018-01-02	155.08 2018-01-31	12.71	14.80	-0.23
2017 December	20	138.70 2017-12-29	130.81 2017-12-14	135.18 2017-12-01	137.21 2017-12-29	1.50	2.60	-3.23
2017 November	21	139.51 2017-11-29	120.91 2017-11-08	127.37 2017-11-01	134.55 2017-11-30	5.64	9.53	-5.07
2017 October	22	133.24 2017-10-23	123.65 2017-10-16	125.92 2017-10-02	126.81 2017-10-31	0.71	5.81	-1.80
2017 September	20	130.75 2017-09-06	123.78 2017-09-14	126.19 2017-09-01	126.06 2017-09-29	-0.10	3.61	-1.91
2017 August	23	130.25 2017-08-24	118.45 2017-08-01	119.41 2017-08-01	125.89 2017-08-31	5.43	9.08	-0.80
2017 July	20	120.49 2017-07-28	110.59 2017-07-06	114.45 2017-07-03	119.29 2017-07-31	4.23	5.28	-3.37
2017 June	22	115.86 2017-06-28	102.05 2017-06-07	106.04 2017-06-01	114.50 2017-06-30	7.98	9.26	-3.76
2017 May	22	109.01 2017-05-25	96.85 2017-05-19	101.02 2017-05-01	105.95 2017-05-31	4.88	7.91	-4.13
2017 April	19	104.72 2017-04-26	98.04 2017-04-21	103.48 2017-04-03	101.03 2017-04-28	-2.37	1.20	-5.26
2017 March	23	104.28 2017-03-30	88.89 2017-03-07	92.48 2017-03-01	103.47 2017-03-31	11.88	12.76	-3.88
2017 February	19	93.32 2017-02-24	84.53 2017-02-08	93.25 2017-02-01	91.60 2017-02-28	-1.77	0.08	-9.35
2017 January	20	96.50 2017-01-17	88.71 2017-01-13	90.96 2017-01-03	93.81 2017-01-31	3.13	6.09	-2.47
2016 December	21	113.21 2016-12-08	89.51 2016-12-28	105.00 2016-12-01	90.24 2016-12-30	-14.06	7.82	-14.75
2016 November	21	114.88 2016-11-10	102.29 2016-11-09	107.57 2016-11-01	105.94 2016-11-30	-1.52	6.80	-4.91
2016 October	21	115.40 2016-10-10	104.92 2016-10-27	110.29 2016-10-03	106.98 2016-10-31	-3.00	4.63	-4.87
2016 September	21	111.93 2016-09-30	105.04 2016-09-27	107.84 2016-09-01	110.50 2016-09-30	2.47	3.79	-2.60
2016 August	23	111.75 2016-08-25	92.83 2016-08-03	100.85 2016-08-01	107.76 2016-08-31	6.85	10.81	-7.95
2016 July	20	102.93 2016-07-26	91.31 2016-07-06	94.39 2016-07-01	101.06 2016-07-29	7.07	9.05	-3.26
2016 June	22	103.36 2016-06-23	83.80 2016-06-27	93.60 2016-06-01	94.23 2016-06-30	0.67	10.43	-10.47
2016 May	21	97.16 2016-05-02	82.10 2016-05-12	96.00 2016-05-02	93.80 2016-05-31	-2.29	1.21	-14.48
2016 April	21	99.79 2016-04-01	91.39 2016-04-12	98.68 2016-04-01	95.60 2016-04-29	-3.12	1.12	-7.39
2016 March	22	100.00 2016-03-31	79.10 2016-03-01	80.09 2016-03-01	99.06 2016-03-31	23.69	24.86	-1.24
2016 February	20	80.95 2016-02-29	68.96 2016-02-09	72.37 2016-02-01	79.15 2016-02-29	9.37	11.86	-4.71
2016 January	19	74.83 2016-01-05	64.16 2016-01-20	72.72 2016-01-04	73.38 2016-01-29	0.91	2.90	-11.77
2015 December	22	94.88 2015-12-02	71.99 2015-12-22	91.24 2015-12-01	73.65 2015-12-31	-19.28	3.99	-21.10
2015 November	20	96.16 2015-11-05	84.05 2015-11-17	90.95 2015-11-02	91.29 2015-11-30	0.37	5.73	-7.59
2015 October	22	103.37 2015-10-06	87.12 2015-10-23	101.81 2015-10-01	90.95 2015-10-30	-10.67	1.53	-14.43
2015 September	21	120.67 2015-09-03	96.26 2015-09-29	116.34 2015-09-01	101.94 2015-09-30	-12.38	3.72	-17.26
2015 August	21	120.11 2015-08-31	104.88 2015-08-24	115.61 2015-08-03	118.98 2015-08-31	2.91	3.89	-9.28
2015 July	22	118.27 2015-07-02	111.07 2015-07-27	116.14 2015-07-01	116.04 2015-07-31	-0.09	1.83	-4.37
2015 June	22	117.50 2015-06-26	103.90 2015-06-01	104.54 2015-06-01	115.20 2015-06-30	10.20	12.40	-0.61
2015 May	20	107.15 2015-05-08	102.12 2015-05-14	103.98 2015-05-01	104.64 2015-05-29	0.63	3.05	-1.79
2015 April	21	111.98 2015-04-09	102.30 2015-04-29	106.68 2015-04-01	103.35 2015-04-30	-3.12	4.97	-4.11
2015 March	22	108.20 2015-03-02	93.80 2015-03-17	106.07 2015-03-02	106.56 2015-03-31	0.46	2.01	-11.57
2015 February	19	113.84 2015-02-03	101.74 2015-02-10	110.45 2015-02-02	106.53 2015-02-27	-3.55	3.07	-7.89
2015 January	20	129.03 2015-01-02	109.00 2015-01-27	128.89 2015-01-02	110.26 2015-01-30	-14.45	0.11	-15.43
2014 December	22	129.17 2014-12-31	119.15 2014-12-09	126.24 2014-12-01	128.17 2014-12-31	1.53	2.32	-5.62
2014 November	19	127.43 2014-11-28	112.10 2014-11-05	114.74 2014-11-03	127.14 2014-11-28	10.81	11.06	-2.30
2014 October	23	123.56 2014-10-03	109.29 2014-10-20	121.22 2014-10-01	114.35 2014-10-31	-5.67	1.93	-9.84
2014 September	21	130.00 2014-09-04	115.07 2014-09-02	116.97 2014-09-02	121.15 2014-09-30	3.57	11.14	-1.62
2014 August	21	119.29 2014-08-26	107.05 2014-08-05	110.13 2014-08-01	116.74 2014-08-29	6.00	8.32	-2.80
2014 July	22	119.65 2014-07-03	109.50 2014-07-17	117.25 2014-07-01	110.18 2014-07-31	-6.03	2.05	-6.61
2014 June	21	132.34 2014-06-03	113.99 2014-06-24	131.75 2014-06-02	116.60 2014-06-30	-11.50	0.45	-13.48
2014 May	21	133.89 2014-05-13	124.95 2014-05-07	125.47 2014-05-01	131.63 2014-05-30	4.91	6.71	-0.41
2014 April	21	127.17 2014-04-01	120.05 2014-04-24	126.17 2014-04-01	125.57 2014-04-30	-0.48	0.79	-4.85
2014 March	21	127.25 2014-03-07	114.10 2014-03-14	125.22 2014-03-03	124.77 2014-03-31	-0.36	1.62	-8.88
2014 February	19	127.05 2014-02-25	114.79 2014-02-05	120.64 2014-02-03	126.43 2014-02-28	4.80	5.31	-4.85
2014 January	21	138.94 2014-01-03	119.70 2014-01-31	135.76 2014-01-02	120.87 2014-01-31	-10.97	2.34	-11.83
2013 December	21	136.32 2013-12-26	125.72 2013-12-10	133.67 2013-12-02	136.02 2013-12-31	1.76	1.98	-5.95
2013 November	20	135.43 2013-11-27	124.03 2013-11-01	124.84 2013-11-01	133.92 2013-11-29	7.27	8.48	-0.65
2013 October	23	127.16 2013-10-30	114.52 2013-10-02	118.36 2013-10-01	124.57 2013-10-31	5.25	7.43	-3.24
2013 September	20	132.29 2013-09-09	116.64 2013-09-30	130.41 2013-09-03	118.69 2013-09-30	-8.99	1.44	-10.56
2013 August	22	134.98 2013-08-02	125.62 2013-08-20	133.51 2013-08-01	128.75 2013-08-30	-3.57	1.10	-5.91
2013 July	22	133.74 2013-07-11	124.09 2013-07-03	126.65 2013-07-01	131.79 2013-07-31	4.06	5.60	-2.02
2013 June	20	126.99 2013-06-19	107.09 2013-06-11	115.31 2013-06-03	125.05 2013-06-28	8.45	10.13	-7.13
2013 May	22	120.58 2013-05-20	113.45 2013-05-02	115.46 2013-05-01	115.19 2013-05-31	-0.23	4.43	-1.74
2013 April	22	116.50 2013-04-30	102.72 2013-04-05	106.54 2013-04-01	115.41 2013-04-30	8.33	9.35	-3.59
2013 March	20	125.50 2013-03-06	106.61 2013-03-28	121.49 2013-03-01	106.81 2013-03-28	-12.08	3.30	-12.25
2013 February	19	124.53 2013-02-08	114.92 2013-02-04	118.96 2013-02-01	121.85 2013-02-28	2.43	4.68	-3.40
2013 January	21	121.26 2013-01-25	109.77 2013-01-02	113.30 2013-01-02	118.87 2013-01-31	4.92	7.03	-3.12
2012 December	20	115.77 2012-12-03	107.11 2012-12-26	114.90 2012-12-03	111.01 2012-12-31	-3.39	0.76	-6.78
2012 November	21	117.22 2012-11-29	106.00 2012-11-14	109.69 2012-11-01	114.59 2012-11-30	4.47	6.86	-3.36
2012 October	21	112.47 2012-10-31	90.36 2012-10-26	94.09 2012-10-01	109.99 2012-10-31	16.90	19.53	-3.96
2012 September	19	95.98 2012-09-07	90.15 2012-09-18	93.73 2012-09-04	93.72 2012-09-28	-0.01	2.40	-3.82
2012 August	23	94.74 2012-08-28	74.91 2012-08-02	80.00 2012-08-01	93.90 2012-08-31	17.38	18.43	-6.36
2012 July	21	82.47 2012-07-30	73.26 2012-07-12	78.11 2012-07-02	79.43 2012-07-31	1.69	5.58	-6.21
2012 June	21	82.24 2012-06-21	73.92 2012-06-28	79.61 2012-06-01	77.79 2012-06-29	-2.29	3.30	-7.15
2012 May	22	93.06 2012-05-02	72.47 2012-05-18	88.77 2012-05-01	81.00 2012-05-31	-8.75	4.83	-18.36
2012 April	20	92.81 2012-04-05	85.31 2012-04-23	90.25 2012-04-02	88.80 2012-04-30	-1.61	2.84	-5.47
2012 March	22	92.40 2012-03-28	82.50 2012-03-06	85.48 2012-03-01	89.33 2012-03-30	4.50	8.10	-3.49
2012 February	20	85.07 2012-02-29	76.15 2012-02-02	77.75 2012-02-01	85.01 2012-02-29	9.34	9.41	-2.06
2012 January	20	78.37 2012-01-24	70.39 2012-01-05	72.21 2012-01-03	77.19 2012-01-31	6.90	8.53	-2.52
2011 December	21	75.40 2011-12-06	66.36 2011-12-21	67.89 2011-12-01	70.49 2011-12-30	3.83	11.06	-2.25
2011 November	21	76.04 2011-11-03	62.81 2011-11-21	71.15 2011-11-01	67.89 2011-11-30	-4.58	6.87	-11.72
2011 October	21	75.10 2011-10-31	53.51 2011-10-04	57.67 2011-10-03	74.41 2011-10-31	29.03	30.22	-7.21
2011 September	21	68.74 2011-09-01	58.22 2011-09-30	66.92 2011-09-01	58.24 2011-09-30	-12.97	2.72	-13.00
2011 August	23	73.16 2011-08-01	51.15 2011-08-19	72.67 2011-08-01	66.66 2011-08-31	-8.27	0.67	-29.61
2011 July	20	75.86 2011-07-21	64.90 2011-07-01	65.67 2011-07-01	71.55 2011-07-29	8.95	15.52	-1.17
2011 June	22	68.46 2011-06-01	60.95 2011-06-16	68.40 2011-06-01	65.47 2011-06-30	-4.28	0.09	-10.89
2011 May	21	70.88 2011-05-02	61.87 2011-05-25	70.62 2011-05-02	65.97 2011-05-31	-6.58	0.37	-12.39
2011 April	20	71.81 2011-04-28	63.48 2011-04-08	65.61 2011-04-01	70.41 2011-04-29	7.32	9.45	-3.25
2011 March	23	65.42 2011-03-29	55.10 2011-03-23	60.12 2011-03-01	65.03 2011-03-31	8.17	8.82	-8.35
2011 February	19	64.40 2011-02-09	57.12 2011-02-02	58.89 2011-02-01	60.01 2011-02-28	1.90	9.36	-3.01
2011 January	20	63.95 2011-01-03	56.27 2011-01-21	63.76 2011-01-03	58.37 2011-01-31	-8.45	0.30	-11.75
2010 December	22	72.42 2010-12-03	62.93 2010-12-31	69.29 2010-12-01	63.01 2010-12-31	-9.06	4.52	-9.18
2010 November	21	68.43 2010-11-30	59.06 2010-11-16	61.74 2010-11-01	67.84 2010-11-30	9.88	10.84	-4.34
2010 October	21	64.13 2010-10-15	59.54 2010-10-04	60.86 2010-10-01	61.34 2010-10-29	0.79	5.37	-2.17
2010 September	21	60.60 2010-09-30	46.83 2010-09-01	46.97 2010-09-01	60.16 2010-09-30	28.08	29.02	-0.30
2010 August	22	53.88 2010-08-09	44.69 2010-08-31	52.90 2010-08-02	45.68 2010-08-31	-13.65	1.85	-15.52
2010 July	21	53.20 2010-07-27	42.81 2010-07-06	46.30 2010-07-01	51.89 2010-07-30	12.07	14.90	-7.54
2010 June	22	57.12 2010-06-15	45.36 2010-06-29	54.17 2010-06-01	46.27 2010-06-30	-14.58	5.45	-16.26
2010 May	20	65.22 2010-05-03	49.96 2010-05-21	62.96 2010-05-03	54.73 2010-05-28	-13.07	3.59	-20.65
2010 April	21	68.18 2010-04-23	57.52 2010-04-01	57.76 2010-04-01	63.01 2010-04-30	9.09	18.04	-0.42
2010 March	23	57.80 2010-03-31	42.38 2010-03-03	43.61 2010-03-01	57.36 2010-03-31	31.53	32.54	-2.82
2010 February	19	43.61 2010-02-26	38.25 2010-02-05	39.58 2010-02-01	43.52 2010-02-26	9.95	10.18	-3.36
2010 January	19	44.92 2010-01-12	39.20 2010-01-29	40.92 2010-01-04	39.29 2010-01-29	-3.98	9.78	-4.20
2009 December	22	42.07 2009-12-04	39.03 2009-12-18	40.50 2009-12-01	40.68 2009-12-31	0.44	3.88	-3.63
2009 November	20	43.95 2009-11-19	39.59 2009-11-30	40.25 2009-11-02	40.00 2009-11-30	-0.62	9.19	-1.64
2009 October	22	44.85 2009-10-26	39.08 2009-10-28	42.53 2009-10-01	40.15 2009-10-30	-5.60	5.45	-8.11
2009 September	21	44.09 2009-09-22	37.13 2009-09-03	37.75 2009-09-01	42.79 2009-09-30	13.35	16.79	-1.64
2009 August	21	38.09 2009-08-28	33.15 2009-08-13	35.49 2009-08-03	37.78 2009-08-31	6.45	7.33	-6.59
2009 July	22	36.08 2009-07-30	26.14 2009-07-06	28.83 2009-07-01	35.38 2009-07-31	22.72	25.15	-9.33
2009 June	22	32.60 2009-06-11	26.57 2009-06-23	29.90 2009-06-01	28.69 2009-06-30	-4.05	9.03	-11.14
2009 May	20	29.87 2009-05-06	24.71 2009-05-13	28.79 2009-05-01	29.47 2009-05-29	2.36	3.75	-14.17
2009 April	21	30.48 2009-04-23	22.00 2009-04-01	22.26 2009-04-01	29.03 2009-04-30	30.41	36.93	-1.17
2009 March	22	24.25 2009-03-27	14.09 2009-03-06	16.47 2009-03-02	22.68 2009-03-31	37.70	47.24	-14.45
2009 February	19	20.68 2009-02-06	15.82 2009-02-27	18.42 2009-02-02	16.57 2009-02-27	-10.04	12.27	-14.12
2009 January	20	22.16 2009-01-06	16.84 2009-01-15	20.64 2009-01-02	19.02 2009-01-30	-7.85	7.36	-18.41
2008 December	22	21.42 2008-12-08	15.73 2008-12-02	16.90 2008-12-01	20.13 2008-12-31	19.11	26.75	-6.92
2008 November	19	24.60 2008-11-03	13.04 2008-11-21	24.36 2008-11-03	17.44 2008-11-28	-28.41	0.99	-46.47
2008 October	23	37.94 2008-10-01	20.37 2008-10-24	37.94 2008-10-01	24.51 2008-10-31	-35.40	0.00	-46.31
2008 September	21	45.77 2008-09-19	35.72 2008-09-29	38.74 2008-09-02	37.91 2008-09-30	-2.14	18.15	-7.80
2008 August	21	42.45 2008-08-11	34.06 2008-08-01	35.45 2008-08-01	38.06 2008-08-29	7.36	19.75	-3.92
2008 July	22	38.97 2008-07-23	31.62 2008-07-11	36.13 2008-07-01	35.40 2008-07-31	-2.02	7.86	-12.48
2008 June	21	45.74 2008-06-05	36.23 2008-06-30	45.08 2008-06-02	36.62 2008-06-30	-18.77	1.46	-19.63
2008 May	21	47.94 2008-05-14	41.21 2008-05-01	42.05 2008-05-01	45.43 2008-05-30	8.04	14.01	-2.00
2008 April	22	43.50 2008-04-30	34.18 2008-04-23	38.86 2008-04-01	42.21 2008-04-30	8.62	11.94	-12.04
2008 March	20	40.10 2008-03-25	30.50 2008-03-11	36.24 2008-03-03	37.92 2008-03-31	4.64	10.65	-15.84
2008 February	20	43.64 2008-02-04	35.36 2008-02-25	42.14 2008-02-01	36.51 2008-02-29	-13.36	3.56	-16.09
2008 January	21	42.34 2008-01-31	31.82 2008-01-18	36.80 2008-01-02	42.09 2008-01-31	14.38	15.05	-13.53
2007 December	20	44.58 2007-12-03	36.33 2007-12-31	42.79 2007-12-03	36.86 2007-12-31	-13.86	4.18	-15.10
2007 November	21	47.47 2007-11-01	39.24 2007-11-19	47.12 2007-11-01	42.42 2007-11-30	-9.97	0.74	-16.72
2007 October	23	54.97 2007-10-08	44.32 2007-10-24	52.37 2007-10-01	47.80 2007-10-31	-8.73	4.96	-15.37
2007 September	19	58.27 2007-09-04	50.82 2007-09-14	58.27 2007-09-04	52.48 2007-09-28	-9.94	0.00	-12.79
2007 August	23	58.57 2007-08-31	46.55 2007-08-16	52.23 2007-08-01	58.23 2007-08-31	11.49	12.14	-10.87
2007 July	21	60.97 2007-07-02	50.12 2007-07-30	60.77 2007-07-02	52.06 2007-07-31	-14.33	0.33	-17.53
2007 June	21	61.93 2007-06-05	57.51 2007-06-27	61.82 2007-06-01	60.57 2007-06-29	-2.02	0.18	-6.97
2007 May	22	62.19 2007-05-30	48.96 2007-05-02	55.40 2007-05-01	61.12 2007-05-31	10.32	12.26	-11.62
2007 April	20	60.15 2007-04-03	55.71 2007-04-19	58.81 2007-04-02	55.90 2007-04-30	-4.95	2.28	-5.27
2007 March	22	60.70 2007-03-27	51.47 2007-03-05	53.98 2007-03-01	58.80 2007-03-30	8.93	12.45	-4.65
2007 February	19	58.63 2007-02-21	53.36 2007-02-12	55.60 2007-02-01	54.84 2007-02-28	-1.37	5.45	-4.03
2007 January	20	55.50 2007-01-17	50.30 2007-01-03	50.32 2007-01-03	55.15 2007-01-31	9.60	10.29	-0.04
2006 December	20	52.90 2006-12-21	48.52 2006-12-01	49.70 2006-12-01	50.17 2006-12-29	0.95	6.44	-2.37
2006 November	21	51.38 2006-11-21	43.77 2006-11-03	45.92 2006-11-01	49.33 2006-11-30	7.43	11.89	-4.68
2006 October	22	47.12 2006-10-18	40.10 2006-10-02	40.20 2006-10-02	45.76 2006-10-31	13.83	17.21	-0.25
2006 September	20	43.84 2006-09-29	37.82 2006-09-07	38.89 2006-09-01	41.77 2006-09-29	7.41	12.73	-2.75
2006 August	23	40.19 2006-08-30	33.89 2006-08-10	35.15 2006-08-01	38.64 2006-08-31	9.93	14.34	-3.58
2006 July	20	38.41 2006-07-03	32.34 2006-07-18	38.00 2006-07-03	35.53 2006-07-31	-6.50	1.08	-14.89
2006 June	22	38.27 2006-06-30	32.21 2006-06-08	35.52 2006-06-01	38.16 2006-06-30	7.43	7.74	-9.32
2006 May	22	41.50 2006-05-01	34.25 2006-05-30	40.50 2006-05-01	35.45 2006-05-31	-12.47	2.47	-15.43
2006 April	19	41.04 2006-04-28	36.45 2006-04-17	38.35 2006-04-03	40.20 2006-04-28	4.82	7.01	-4.95
2006 March	23	40.06 2006-03-22	32.82 2006-03-08	35.46 2006-03-01	38.21 2006-03-31	7.76	12.97	-7.45
2006 February	19	37.40 2006-02-01	34.77 2006-02-28	36.38 2006-02-01	35.50 2006-02-28	-2.42	2.80	-4.43
2006 January	20	36.83 2006-01-11	31.24 2006-01-03	32.55 2006-01-03	36.13 2006-01-31	11.00	13.15	-4.02
2005 December	21	34.00 2005-12-02	30.55 2005-12-20	33.90 2005-12-01	32.40 2005-12-30	-4.42	0.29	-9.88
2005 November	21	34.94 2005-11-23	27.87 2005-11-01	28.25 2005-11-01	33.89 2005-11-30	19.96	23.68	-1.35
2005 October	21	31.69 2005-10-03	26.75 2005-10-19	31.19 2005-10-03	28.45 2005-10-31	-8.78	1.60	-14.24
2005 September	21	34.14 2005-09-12	28.86 2005-09-22	33.45 2005-09-01	31.02 2005-09-30	-7.26	2.06	-13.72
2005 August	23	35.38 2005-08-25	31.51 2005-08-22	34.85 2005-08-01	33.49 2005-08-31	-3.90	1.52	-9.58
2005 July	20	35.06 2005-07-08	32.24 2005-07-05	32.70 2005-07-01	33.90 2005-07-29	3.67	7.22	-1.41
2005 June	22	33.33 2005-06-22	30.99 2005-06-01	30.99 2005-06-01	32.69 2005-06-30	5.49	7.55	0.00
2005 May	21	31.47 2005-05-26	25.80 2005-05-02	25.80 2005-05-02	30.99 2005-05-31	20.12	21.98	0.00
2005 April	21	27.01 2005-04-05	24.11 2005-04-18	26.73 2005-04-01	25.88 2005-04-29	-3.18	1.05	-9.80
2005 March	22	29.51 2005-03-17	25.60 2005-03-29	27.85 2005-03-01	26.64 2005-03-31	-4.34	5.96	-8.08
2005 February	19	29.71 2005-02-11	26.12 2005-02-02	27.20 2005-02-01	27.73 2005-02-28	1.95	9.23	-3.97
2005 January	20	27.50 2005-01-18	25.57 2005-01-25	26.91 2005-01-03	27.21 2005-01-31	1.11	2.19	-4.98
2004 December	22	27.75 2004-12-03	25.20 2004-12-13	27.34 2004-12-01	27.00 2004-12-31	-1.24	1.50	-7.83
2004 November	21	29.95 2004-11-17	22.57 2004-11-01	22.85 2004-11-01	27.30 2004-11-30	19.47	31.07	-1.23
2004 October	21	23.27 2004-10-04	21.39 2004-10-18	22.35 2004-10-01	22.79 2004-10-29	1.97	4.12	-4.30
2004 September	21	22.52 2004-09-30	19.86 2004-09-02	20.20 2004-09-01	22.28 2004-09-30	10.30	11.49	-1.68
2004 August	22	20.37 2004-08-30	17.56 2004-08-13	18.75 2004-08-02	20.16 2004-08-31	7.52	8.64	-6.35
2004 July	21	19.46 2004-07-21	18.20 2004-07-22	19.30 2004-07-01	18.97 2004-07-30	-1.71	0.83	-5.70
2004 June	21	19.45 2004-06-30	18.32 2004-06-03	18.75 2004-06-01	19.25 2004-06-30	2.67	3.73	-2.29
2004 May	20	19.09 2004-05-25	16.45 2004-05-17	18.02 2004-05-03	18.93 2004-05-28	5.05	5.94	-8.71
2004 April	21	19.73 2004-04-12	18.06 2004-04-30	18.47 2004-04-01	18.07 2004-04-30	-2.17	6.82	-2.22
2004 March	23	19.95 2004-03-05	17.85 2004-03-24	19.19 2004-03-01	18.50 2004-03-31	-3.60	3.96	-6.98
2004 February	19	19.41 2004-02-27	17.08 2004-02-04	17.56 2004-02-02	19.12 2004-02-27	8.88	10.54	-2.73
2004 January	20	18.30 2004-01-06	17.18 2004-01-29	17.84 2004-01-02	17.45 2004-01-30	-2.19	2.58	-3.70
2003 December	22	18.20 2003-12-04	17.15 2003-12-10	17.70 2003-12-01	17.74 2003-12-31	0.23	2.82	-3.11
2003 November	19	17.70 2003-11-28	16.27 2003-11-19	17.10 2003-11-03	17.60 2003-11-28	2.92	3.51	-4.85
2003 October	23	17.23 2003-10-31	14.98 2003-10-01	15.00 2003-10-01	17.14 2003-10-31	14.27	14.87	-0.13
2003 September	21	15.60 2003-09-03	14.10 2003-09-26	15.15 2003-09-02	15.01 2003-09-30	-0.92	2.97	-6.93
2003 August	21	15.50 2003-08-21	13.72 2003-08-07	14.30 2003-08-01	15.20 2003-08-29	6.29	8.39	-4.06
2003 July	22	15.20 2003-07-09	13.53 2003-07-01	13.86 2003-07-01	14.38 2003-07-31	3.75	9.67	-2.38
2003 June	21	15.00 2003-06-06	13.51 2003-06-30	14.25 2003-06-02	13.63 2003-06-30	-4.35	5.26	-5.19
2003 May	21	14.28 2003-05-30	12.65 2003-05-23	13.28 2003-05-01	14.11 2003-05-30	6.25	7.53	-4.74
2003 April	21	13.45 2003-04-23	12.10 2003-04-01	12.30 2003-04-01	13.28 2003-04-30	7.97	9.35	-1.63
2003 March	21	12.70 2003-03-04	11.70 2003-03-05	11.90 2003-03-03	12.35 2003-03-31	3.78	6.72	-1.68
2003 February	19	12.40 2003-02-07	11.16 2003-02-11	11.95 2003-02-03	11.95 2003-02-28	0.00	3.77	-6.61
2003 January	21	12.40 2003-01-30	11.22 2003-01-27	11.58 2003-01-02	11.85 2003-01-31	2.33	7.08	-3.11
2002 December	21	13.65 2002-12-02	11.50 2002-12-30	13.50 2002-12-02	11.56 2002-12-31	-14.37	1.11	-14.81
2002 November	20	14.20 2002-11-04	12.25 2002-11-25	13.52 2002-11-01	13.15 2002-11-29	-2.74	5.03	-9.39
2002 October	23	13.95 2002-10-30	10.80 2002-10-10	12.67 2002-10-01	13.52 2002-10-31	6.71	10.10	-14.76
2002 September	20	13.74 2002-09-09	12.10 2002-09-24	12.60 2002-09-03	12.60 2002-09-30	0.00	9.05	-3.97
2002 August	22	14.20 2002-08-22	11.50 2002-08-09	11.80 2002-08-01	12.50 2002-08-30	5.93	20.34	-2.54
2002 July	22	15.99 2002-07-01	11.00 2002-07-24	15.75 2002-07-01	11.80 2002-07-31	-25.08	1.52	-30.16
2002 June	20	15.92 2002-06-28	14.07 2002-06-10	15.71 2002-06-03	15.60 2002-06-28	-0.70	1.34	-10.44
2002 May	22	16.46 2002-05-23	14.70 2002-05-10	15.25 2002-05-01	15.70 2002-05-31	2.95	7.93	-3.61
2002 April	22	15.55 2002-04-16	14.07 2002-04-01	14.20 2002-04-01	15.24 2002-04-30	7.32	9.51	-0.92
2002 March	20	15.25 2002-03-19	13.40 2002-03-05	14.59 2002-03-01	14.11 2002-03-28	-3.29	4.52	-8.16
2002 February	19	14.49 2002-02-28	10.35 2002-02-07	12.24 2002-02-01	14.49 2002-02-28	18.38	18.38	-15.44
2002 January	21	13.00 2002-01-09	10.75 2002-01-02	11.00 2002-01-02	12.30 2002-01-31	11.82	18.18	-2.27
2001 December	20	12.15 2001-12-13	10.45 2001-12-28	10.95 2001-12-03	10.90 2001-12-31	-0.46	10.96	-4.57
2001 November	21	11.90 2001-11-16	8.32 2001-11-01	8.55 2001-11-01	11.00 2001-11-30	28.65	39.18	-2.69
2001 October	23	10.45 2001-10-23	8.40 2001-10-30	9.88 2001-10-01	8.54 2001-10-31	-13.56	5.77	-14.98
2001 September	15	14.87 2001-09-04	9.00 2001-09-21	14.87 2001-09-04	9.90 2001-09-28	-33.42	0.00	-39.48
2001 August	23	14.77 2001-08-31	11.50 2001-08-08	13.65 2001-08-01	14.77 2001-08-31	8.21	8.21	-15.75
2001 July	21	15.20 2001-07-19	11.70 2001-07-10	14.30 2001-07-02	13.70 2001-07-31	-4.20	6.29	-18.18
2001 June	21	16.02 2001-06-05	13.70 2001-06-26	15.57 2001-06-01	14.40 2001-06-29	-7.51	2.89	-12.01
2001 May	22	18.74 2001-05-22	14.80 2001-05-24	15.40 2001-05-01	15.50 2001-05-31	0.65	21.69	-3.90
2001 April	20	16.18 2001-04-30	14.00 2001-04-23	15.20 2001-04-02	15.00 2001-04-30	-1.32	6.45	-7.89
2001 March	22	16.45 2001-03-06	12.70 2001-03-23	14.99 2001-03-01	15.08 2001-03-30	0.60	9.74	-15.28
2001 February	19	15.84 2001-02-12	13.30 2001-02-01	13.30 2001-02-01	14.90 2001-02-28	12.03	19.10	0.00
2001 January	21	13.47 2001-01-31	11.00 2001-01-12	12.94 2001-01-02	12.91 2001-01-31	-0.23	4.10	-14.99
2000 December	20	13.88 2000-12-13	11.81 2000-12-26	12.88 2000-12-01	13.00 2000-12-29	0.93	7.76	-8.31
2000 November	21	13.88 2000-11-29	11.25 2000-11-02	11.88 2000-11-01	12.88 2000-11-30	8.42	16.84	-5.30
2000 October	22	11.88 2000-10-31	10.38 2000-10-13	10.56 2000-10-02	11.88 2000-10-31	12.50	12.50	-1.70
2000 September	20	12.25 2000-09-14	8.88 2000-09-06	9.00 2000-09-01	10.31 2000-09-29	14.56	36.11	-1.33
2000 August	23	9.56 2000-08-31	8.38 2000-08-24	9.06 2000-08-01	9.13 2000-08-31	0.77	5.52	-7.51
2000 July	20	10.13 2000-07-13	8.75 2000-07-21	9.44 2000-07-03	9.00 2000-07-31	-4.66	7.31	-7.31
2000 June	22	10.50 2000-06-16	8.13 2000-06-23	8.63 2000-06-01	9.50 2000-06-30	10.08	21.67	-5.79
2000 May	22	8.94 2000-05-22	7.50 2000-05-15	8.38 2000-05-01	8.69 2000-05-31	3.70	6.68	-10.50
2000 April	19	8.44 2000-04-28	7.25 2000-04-19	7.75 2000-04-03	8.44 2000-04-28	8.90	8.90	-6.45
2000 March	23	7.94 2000-03-31	6.56 2000-03-17	6.88 2000-03-01	7.69 2000-03-31	11.77	15.41	-4.65
2000 February	20	7.31 2000-02-17	5.81 2000-02-09	6.81 2000-02-01	6.94 2000-02-29	1.91	7.34	-14.68
2000 January	20	8.19 2000-01-03	6.75 2000-01-31	8.19 2000-01-03	6.75 2000-01-31	-17.58	0.00	-17.58
1999 December	22	8.44 1999-12-02	7.19 1999-12-17	8.38 1999-12-01	8.31 1999-12-31	-0.84	0.72	-14.20
1999 November	21	8.56 1999-11-30	7.50 1999-11-03	7.94 1999-11-01	8.50 1999-11-30	7.05	7.81	-5.54
1999 October	21	9.50 1999-10-08	7.44 1999-10-29	8.75 1999-10-01	8.00 1999-10-29	-8.57	8.57	-14.97
1999 September	21	10.13 1999-09-09	8.50 1999-09-01	8.50 1999-09-01	8.88 1999-09-30	4.47	19.18	0.00
1999 August	22	9.25 1999-08-25	7.31 1999-08-05	8.38 1999-08-02	8.50 1999-08-31	1.43	10.38	-12.77
1999 July	21	10.19 1999-07-02	8.31 1999-07-29	9.88 1999-07-01	8.50 1999-07-30	-13.97	3.14	-15.89
1999 June	22	10.63 1999-06-30	8.63 1999-06-01	8.88 1999-06-01	10.00 1999-06-30	12.61	19.71	-2.82
1999 May	20	10.13 1999-05-24	8.38 1999-05-17	9.13 1999-05-03	8.75 1999-05-28	-4.16	10.95	-8.21
1999 April	21	9.13 1999-04-30	6.56 1999-04-27	7.00 1999-04-01	8.75 1999-04-30	25.00	30.43	-6.29
1999 March	23	7.06 1999-03-31	5.38 1999-03-02	6.06 1999-03-01	6.75 1999-03-31	11.39	16.50	-11.22
1999 February	19	6.75 1999-02-08	5.56 1999-02-18	6.38 1999-02-01	6.06 1999-02-26	-5.02	5.80	-12.85
1999 January	19	7.75 1999-01-11	6.06 1999-01-29	7.31 1999-01-04	6.31 1999-01-29	-13.68	6.02	-17.10
1998 December	22	8.13 1998-12-08	6.50 1998-12-28	6.88 1998-12-01	7.19 1998-12-31	4.51	18.17	-5.52
1998 November	20	11.31 1998-11-09	7.00 1998-11-30	9.25 1998-11-02	7.00 1998-11-30	-24.32	22.27	-24.32
1998 October	22	10.75 1998-10-26	6.50 1998-10-09	9.38 1998-10-01	9.19 1998-10-30	-2.03	14.61	-30.70
1998 September	21	11.00 1998-09-22	8.94 1998-09-01	9.63 1998-09-01	9.50 1998-09-30	-1.35	14.23	-7.17
1998 August	21	13.75 1998-08-03	9.44 1998-08-31	13.75 1998-08-03	9.44 1998-08-31	-31.35	0.00	-31.35
1998 July	22	15.13 1998-07-20	12.56 1998-07-27	14.63 1998-07-01	13.75 1998-07-31	-6.02	3.42	-14.15
1998 June	22	15.00 1998-06-29	12.81 1998-06-18	13.00 1998-06-01	14.75 1998-06-30	13.46	15.38	-1.46
1998 May	20	14.13 1998-05-26	11.63 1998-05-01	11.63 1998-05-01	13.00 1998-05-29	11.78	21.50	0.00
1998 April	21	13.13 1998-04-07	11.38 1998-04-27	12.44 1998-04-01	11.69 1998-04-30	-6.03	5.55	-8.52
1998 March	22	13.13 1998-03-02	11.19 1998-03-19	13.13 1998-03-02	12.31 1998-03-31	-6.25	0.00	-14.78
1998 February	19	13.38 1998-02-19	11.50 1998-02-03	12.19 1998-02-02	13.00 1998-02-27	6.64	9.76	-5.66
1998 January	20	14.38 1998-01-02	11.56 1998-01-26	14.38 1998-01-02	12.06 1998-01-30	-16.13	0.00	-19.61
1997 December	22	14.50 1997-12-01	11.50 1997-12-19	13.81 1997-12-01	14.25 1997-12-31	3.19	5.00	-16.73
1997 November	19	14.50 1997-11-07	13.13 1997-11-25	14.25 1997-11-03	13.75 1997-11-28	-3.51	1.75	-7.86
1997 October	23	15.81 1997-10-03	13.56 1997-10-17	15.81 1997-10-01	14.25 1997-10-31	-9.87	0.00	-14.23
1997 September	21	15.88 1997-09-30	14.00 1997-09-03	14.38 1997-09-02	15.81 1997-09-30	9.94	10.43	-2.64
1997 August	21	14.38 1997-08-29	13.50 1997-08-11	14.06 1997-08-01	14.38 1997-08-29	2.28	2.28	-3.98
1997 July	22	15.75 1997-07-01	13.75 1997-07-23	14.88 1997-07-01	14.00 1997-07-31	-5.91	5.85	-7.59
1997 June	21	15.00 1997-06-30	13.63 1997-06-24	14.00 1997-06-02	15.00 1997-06-30	7.14	7.14	-2.64
1997 May	21	14.38 1997-05-28	12.38 1997-05-07	13.00 1997-05-01	14.00 1997-05-30	7.69	10.62	-4.77
1997 April	22	13.13 1997-04-30	11.50 1997-04-28	11.88 1997-04-01	13.13 1997-04-30	10.52	10.52	-3.20
1997 March	20	14.63 1997-03-11	11.75 1997-03-31	12.63 1997-03-03	11.88 1997-03-31	-5.94	15.84	-6.97
1997 February	19	13.63 1997-02-03	12.38 1997-02-27	13.50 1997-02-03	12.75 1997-02-28	-5.56	0.96	-8.30
1997 January	22	14.88 1997-01-07	12.75 1997-01-21	14.25 1997-01-02	13.50 1997-01-31	-5.26	4.42	-10.53
1996 December	21	15.13 1996-12-20	12.75 1996-12-02	12.75 1996-12-02	14.38 1996-12-31	12.78	18.67	0.00
1996 November	20	13.38 1996-11-21	10.88 1996-11-04	10.88 1996-11-01	12.88 1996-11-29	18.38	22.98	0.00
1996 October	23	11.75 1996-10-09	10.75 1996-10-30	11.25 1996-10-01	11.00 1996-10-31	-2.22	4.44	-4.44
1996 September	20	11.88 1996-09-05	10.50 1996-09-04	10.63 1996-09-03	11.13 1996-09-30	4.70	11.76	-1.22
1996 August	22	11.25 1996-08-01	10.25 1996-08-12	11.00 1996-08-01	10.63 1996-08-30	-3.36	2.27	-6.82
1996 July	22	13.13 1996-07-02	10.75 1996-07-31	12.75 1996-07-01	10.75 1996-07-31	-15.69	2.98	-15.69
1996 June	20	14.00 1996-06-06	12.25 1996-06-27	13.25 1996-06-03	12.75 1996-06-28	-3.77	5.66	-7.55
1996 May	22	14.50 1996-05-14	12.63 1996-05-22	13.25 1996-05-01	13.38 1996-05-31	0.98	9.43	-4.68
1996 April	21	13.63 1996-04-04	11.88 1996-04-01	11.88 1996-04-01	13.25 1996-04-30	11.53	14.73	0.00
1996 March	21	11.88 1996-03-29	9.50 1996-03-01	10.00 1996-03-01	11.75 1996-03-29	17.50	18.80	-5.00
1996 February	20	11.13 1996-02-09	9.63 1996-02-29	10.63 1996-02-01	9.88 1996-02-29	-7.06	4.70	-9.41
1996 January	22	11.13 1996-01-04	9.50 1996-01-02	9.75 1996-01-02	10.50 1996-01-31	7.69	14.15	-2.56
1995 December	20	10.63 1995-12-01	9.25 1995-12-19	10.25 1995-12-01	9.88 1995-12-29	-3.61	3.71	-9.76
1995 November	21	11.75 1995-11-14	10.00 1995-11-01	10.25 1995-11-01	10.38 1995-11-30	1.27	14.63	-2.44
1995 October	22	11.50 1995-10-02	9.13 1995-10-25	11.50 1995-10-02	10.13 1995-10-31	-11.91	0.00	-20.61
1995 September	20	14.88 1995-09-01	11.38 1995-09-29	14.88 1995-09-01	11.50 1995-09-29	-22.72	0.00	-23.52
1995 August	23	15.88 1995-08-08	14.38 1995-08-29	15.50 1995-08-01	14.75 1995-08-31	-4.84	2.45	-7.23
1995 July	20	17.00 1995-07-17	14.88 1995-07-05	15.50 1995-07-03	15.75 1995-07-31	1.61	9.68	-4.00
1995 June	22	15.50 1995-06-30	14.00 1995-06-27	15.13 1995-06-01	15.50 1995-06-30	2.45	2.45	-7.47
1995 May	22	15.50 1995-05-25	14.63 1995-05-31	15.25 1995-05-01	15.25 1995-05-31	0.00	1.64	-4.07
1995 April	19	16.00 1995-04-10	15.00 1995-04-25	15.63 1995-04-03	15.38 1995-04-28	-1.60	2.37	-4.03
1995 March	23	17.75 1995-03-14	15.75 1995-03-31	16.75 1995-03-01	15.75 1995-03-31	-5.97	5.97	-5.97
1995 February	19	18.00 1995-02-14	15.38 1995-02-02	15.75 1995-02-01	16.75 1995-02-28	6.35	14.29	-2.35
1995 January	21	16.38 1995-01-10	15.13 1995-01-23	15.38 1995-01-03	15.75 1995-01-31	2.41	6.50	-1.63
1994 December	21	16.25 1994-12-30	14.00 1994-12-09	15.88 1994-12-01	15.25 1994-12-30	-3.97	2.33	-11.84
1994 November	21	16.13 1994-11-17	14.25 1994-11-01	14.38 1994-11-01	15.88 1994-11-30	10.43	12.17	-0.90
1994 October	21	20.63 1994-10-03	14.00 1994-10-20	20.63 1994-10-03	14.38 1994-10-31	-30.30	0.00	-32.14
1994 September	21	23.75 1994-09-08	20.38 1994-09-30	23.13 1994-09-01	20.63 1994-09-30	-10.81	2.68	-11.89
1994 August	23	23.75 1994-08-25	17.38 1994-08-04	18.88 1994-08-01	23.13 1994-08-31	22.51	25.79	-7.94
1994 July	20	26.13 1994-07-01	18.50 1994-07-29	25.13 1994-07-01	18.88 1994-07-29	-24.87	3.98	-26.38
1994 June	22	28.63 1994-06-17	24.75 1994-06-28	28.13 1994-06-01	25.13 1994-06-30	-10.66	1.78	-12.02
1994 May	21	33.50 1994-05-02	27.50 1994-05-17	33.13 1994-05-02	28.38 1994-05-31	-14.34	1.12	-16.99
1994 April	19	35.88 1994-04-12	32.88 1994-04-22	34.63 1994-04-04	33.25 1994-04-29	-3.98	3.61	-5.05
1994 March	23	39.00 1994-03-23	34.75 1994-03-31	35.75 1994-03-01	34.88 1994-03-31	-2.43	9.09	-2.80
1994 February	19	35.75 1994-02-28	33.00 1994-02-07	35.13 1994-02-01	35.63 1994-02-28	1.42	1.76	-6.06
1994 January	21	37.63 1994-01-04	33.75 1994-01-14	37.25 1994-01-03	35.38 1994-01-31	-5.02	1.02	-9.40
1993 December	22	37.50 1993-12-31	32.75 1993-12-03	34.00 1993-12-01	37.50 1993-12-31	10.29	10.29	-3.68
1993 November	21	35.25 1993-11-29	32.25 1993-11-05	32.75 1993-11-01	33.75 1993-11-30	3.05	7.63	-1.53
1993 October	21	34.50 1993-10-26	31.88 1993-10-01	32.13 1993-10-01	32.88 1993-10-29	2.33	7.38	-0.78
1993 September	21	32.50 1993-09-10	29.75 1993-09-17	31.13 1993-09-01	32.13 1993-09-30	3.21	4.40	-4.43
1993 August	22	31.00 1993-08-31	25.88 1993-08-02	26.00 1993-08-02	31.00 1993-08-31	19.23	19.23	-0.46
1993 July	21	31.00 1993-07-02	25.75 1993-07-28	30.75 1993-07-01	25.88 1993-07-30	-15.84	0.81	-16.26
1993 June	22	33.38 1993-06-02	28.63 1993-06-24	31.38 1993-06-01	30.75 1993-06-30	-2.01	6.37	-8.76
1993 May	20	31.75 1993-05-28	28.00 1993-05-05	28.00 1993-05-03	31.63 1993-05-28	12.96	13.39	0.00
1993 April	21	30.88 1993-04-01	26.63 1993-04-26	30.88 1993-04-01	27.88 1993-04-30	-9.72	0.00	-13.76
1993 March	23	32.75 1993-03-15	28.63 1993-03-01	29.00 1993-03-01	30.88 1993-03-31	6.48	12.93	-1.28
1993 February	19	31.00 1993-02-03	27.50 1993-02-19	28.75 1993-02-01	29.00 1993-02-26	0.87	7.83	-4.35
1993 January	20	29.00 1993-01-29	25.75 1993-01-22	29.00 1993-01-04	29.00 1993-01-29	0.00	0.00	-11.21
1992 December	22	29.25 1992-12-31	26.50 1992-12-21	27.88 1992-12-01	29.00 1992-12-31	4.02	4.91	-4.95
1992 November	20	28.88 1992-11-12	26.00 1992-11-06	26.75 1992-11-02	28.00 1992-11-30	4.67	7.96	-2.80
1992 October	22	27.38 1992-10-22	23.50 1992-10-05	24.50 1992-10-01	26.88 1992-10-30	9.71	11.76	-4.08
1992 September	21	26.38 1992-09-10	23.63 1992-09-04	24.38 1992-09-01	24.38 1992-09-30	0.00	8.20	-3.08
1992 August	21	25.00 1992-08-17	22.25 1992-08-03	22.25 1992-08-03	24.38 1992-08-31	9.57	12.36	0.00
1992 July	22	23.13 1992-07-02	20.75 1992-07-24	22.38 1992-07-01	22.13 1992-07-31	-1.12	3.35	-7.28
1992 June	22	23.75 1992-06-03	20.88 1992-06-19	21.63 1992-06-01	22.38 1992-06-30	3.47	9.80	-3.47
1992 May	20	23.13 1992-05-04	20.00 1992-05-19	23.00 1992-05-01	21.63 1992-05-29	-5.96	0.57	-13.04
1992 April	21	24.63 1992-04-02	21.13 1992-04-27	23.75 1992-04-01	23.00 1992-04-30	-3.16	3.71	-11.03
1992 March	22	25.75 1992-03-24	22.75 1992-03-27	22.88 1992-03-02	24.00 1992-03-31	4.90	12.54	-0.57
1992 February	19	25.25 1992-02-13	21.00 1992-02-03	21.00 1992-02-03	22.75 1992-02-28	8.33	20.24	0.00
1992 January	22	21.50 1992-01-29	16.50 1992-01-02	16.75 1992-01-02	20.88 1992-01-31	24.66	28.36	-1.49
1991 December	21	17.25 1991-12-03	14.50 1991-12-26	16.00 1991-12-02	16.75 1991-12-31	4.69	7.81	-9.38
1991 November	20	21.00 1991-11-15	14.00 1991-11-27	17.25 1991-11-01	15.75 1991-11-29	-8.70	21.74	-18.84
1991 October	23	19.38 1991-10-18	17.00 1991-10-08	19.00 1991-10-01	17.38 1991-10-31	-8.53	2.00	-10.53
1991 September	20	19.13 1991-09-30	16.50 1991-09-06	17.13 1991-09-03	18.94 1991-09-30	10.57	11.68	-3.68
1991 August	22	18.19 1991-08-28	15.00 1991-08-13	15.06 1991-08-01	17.00 1991-08-30	12.88	20.78	-0.40
1991 July	22	15.19 1991-07-31	13.75 1991-07-08	14.25 1991-07-01	15.19 1991-07-31	6.60	6.60	-3.51
1991 June	20	14.38 1991-06-28	11.75 1991-06-04	13.50 1991-06-03	14.25 1991-06-28	5.56	6.52	-12.96
1991 May	22	13.63 1991-05-30	10.81 1991-05-09	11.13 1991-05-01	13.44 1991-05-31	20.75	22.46	-2.88
1991 April	22	11.75 1991-04-15	9.94 1991-04-02	10.69 1991-04-01	11.13 1991-04-30	4.12	9.92	-7.02
1991 March	20	11.13 1991-03-27	9.25 1991-03-05	9.75 1991-03-01	10.69 1991-03-28	9.64	14.15	-5.13
1991 February	19	9.88 1991-02-28	9.00 1991-02-12	9.25 1991-02-01	9.75 1991-02-28	5.41	6.81	-2.70
1991 January	22	9.38 1991-01-31	7.00 1991-01-08	7.38 1991-01-02	9.25 1991-01-31	25.34	27.10	-5.15
1990 December	20	8.50 1990-12-18	6.88 1990-12-04	7.44 1990-12-03	7.31 1990-12-31	-1.75	14.25	-7.53
1990 November	21	7.50 1990-11-30	5.75 1990-11-01	5.81 1990-11-01	7.31 1990-11-30	25.82	29.09	-1.03
1990 October	23	6.94 1990-10-02	5.19 1990-10-11	6.56 1990-10-01	5.81 1990-10-31	-11.43	5.79	-20.88
1990 September	19	9.00 1990-09-05	6.19 1990-09-28	8.81 1990-09-04	6.50 1990-09-28	-26.22	2.16	-29.74
1990 August	23	11.13 1990-08-01	8.00 1990-08-24	11.00 1990-08-01	8.94 1990-08-31	-18.73	1.18	-27.27
1990 July	21	11.56 1990-07-25	10.56 1990-07-12	10.81 1990-07-02	11.00 1990-07-31	1.76	6.94	-2.31
1990 June	21	11.50 1990-06-06	10.13 1990-06-20	10.63 1990-06-01	10.88 1990-06-29	2.35	8.18	-4.70
1990 May	22	10.69 1990-05-31	8.63 1990-05-01	8.63 1990-05-01	10.69 1990-05-31	23.87	23.87	0.00
1990 April	20	9.75 1990-04-16	8.63 1990-04-30	8.75 1990-04-02	8.63 1990-04-30	-1.37	11.43	-1.37
1990 March	22	9.00 1990-03-28	7.94 1990-03-01	7.94 1990-03-01	8.88 1990-03-30	11.84	13.35	0.00
1990 February	19	8.13 1990-02-23	6.81 1990-02-01	6.81 1990-02-01	8.00 1990-02-28	17.47	19.38	0.00
1990 January	22	8.31 1990-01-11	6.69 1990-01-31	8.00 1990-01-02	6.88 1990-01-31	-14.00	3.88	-16.38
1989 December	20	8.50 1989-12-11	7.69 1989-12-04	8.13 1989-12-01	8.06 1989-12-29	-0.86	4.55	-5.41
1989 November	21	10.75 1989-11-01	7.81 1989-11-30	10.63 1989-11-01	8.13 1989-11-30	-23.52	1.13	-26.53
1989 October	22	12.19 1989-10-06	10.38 1989-10-18	11.63 1989-10-02	10.56 1989-10-31	-9.20	4.82	-10.75
1989 September	20	12.50 1989-09-11	10.00 1989-09-01	10.00 1989-09-01	11.69 1989-09-29	16.90	25.00	0.00
1989 August	23	10.00 1989-08-31	8.81 1989-08-14	9.69 1989-08-01	10.00 1989-08-31	3.20	3.20	-9.08
1989 July	20	10.13 1989-07-20	9.63 1989-07-28	9.69 1989-07-03	9.75 1989-07-31	0.62	4.54	-0.62
1989 June	22	10.19 1989-06-27	9.25 1989-06-30	9.63 1989-06-01	9.56 1989-06-30	-0.73	5.82	-3.95
1989 May	22	9.75 1989-05-26	8.63 1989-05-03	9.06 1989-05-01	9.63 1989-05-31	6.29	7.62	-4.75
1989 April	20	9.50 1989-04-05	9.00 1989-04-28	9.06 1989-04-03	9.00 1989-04-28	-0.66	4.86	-0.66
1989 March	22	9.25 1989-03-31	7.75 1989-03-01	7.75 1989-03-01	9.06 1989-03-31	16.90	19.35	0.00
1989 February	19	8.31 1989-02-17	6.88 1989-02-03	6.94 1989-02-01	7.69 1989-02-28	10.81	19.74	-0.86
1989 January	21	7.38 1989-01-06	6.81 1989-01-24	7.06 1989-01-03	7.00 1989-01-31	-0.85	4.53	-3.54
1988 December	21	7.13 1988-12-30	6.19 1988-12-02	6.19 1988-12-01	7.06 1988-12-30	14.05	15.19	0.00
1988 November	21	6.50 1988-11-03	5.50 1988-11-23	6.25 1988-11-01	6.06 1988-11-30	-3.04	4.00	-12.00
1988 October	21	6.81 1988-10-20	5.88 1988-10-03	6.13 1988-10-03	6.31 1988-10-31	2.94	11.09	-4.08
1988 September	21	6.44 1988-09-26	5.44 1988-09-01	5.44 1988-09-01	6.06 1988-09-30	11.40	18.38	0.00
1988 August	23	5.56 1988-08-11	5.00 1988-08-03	5.00 1988-08-01	5.44 1988-08-31	8.80	11.20	0.00
1988 July	20	5.31 1988-07-19	4.94 1988-07-28	5.13 1988-07-01	5.13 1988-07-29	0.00	3.51	-3.70
1988 June	22	5.69 1988-06-14	4.81 1988-06-01	4.94 1988-06-01	5.13 1988-06-30	3.85	15.18	-2.63
1988 May	21	5.56 1988-05-10	4.75 1988-05-23	5.56 1988-05-02	4.88 1988-05-31	-12.23	0.00	-14.57
1988 April	20	6.13 1988-04-04	5.31 1988-04-25	6.06 1988-04-04	5.56 1988-04-29	-8.25	1.16	-12.38
1988 March	23	6.81 1988-03-08	5.75 1988-03-28	6.44 1988-03-01	6.06 1988-03-31	-5.90	5.75	-10.71
1988 February	20	6.75 1988-02-25	4.63 1988-02-02	4.81 1988-02-01	6.38 1988-02-29	32.64	40.33	-3.74
1988 January	20	5.50 1988-01-05	4.75 1988-01-29	5.19 1988-01-04	4.75 1988-01-29	-8.48	5.97	-8.48
1987 December	22	5.75 1987-12-23	3.88 1987-12-11	4.38 1987-12-01	5.00 1987-12-31	14.16	31.28	-11.42
1987 November	20	5.00 1987-11-03	4.25 1987-11-30	5.00 1987-11-02	4.38 1987-11-30	-12.40	0.00	-15.00
1987 October	22	7.63 1987-10-02	3.75 1987-10-28	7.44 1987-10-01	5.00 1987-10-30	-32.80	2.55	-49.60
1987 September	21	9.69 1987-09-01	7.38 1987-09-30	9.69 1987-09-01	7.50 1987-09-30	-22.60	0.00	-23.84
1987 August	21	12.19 1987-08-03	9.63 1987-08-31	12.19 1987-08-03	9.69 1987-08-31	-20.51	0.00	-21.00
1987 July	22	13.25 1987-07-30	9.63 1987-07-09	9.94 1987-07-01	12.19 1987-07-31	22.64	33.30	-3.12
1987 June	22	10.13 1987-06-22	9.50 1987-06-04	9.55 1987-06-01	10.06 1987-06-30	5.34	6.07	-0.52
1987 May	20	9.93 1987-05-14	9.33 1987-05-01	9.38 1987-05-01	9.63 1987-05-29	2.67	5.86	-0.53
1987 April	21	9.58 1987-04-09	8.45 1987-04-01	8.58 1987-04-01	9.35 1987-04-30	8.97	11.66	-1.52
1987 March	22	8.75 1987-03-02	8.33 1987-03-30	8.68 1987-03-02	8.55 1987-03-31	-1.50	0.81	-4.03
1987 February	19	8.98 1987-02-05	8.55 1987-02-23	8.95 1987-02-02	8.70 1987-02-27	-2.79	0.34	-4.47
1987 January	21	9.10 1987-01-29	8.05 1987-01-05	8.20 1987-01-02	8.95 1987-01-30	9.15	10.98	-1.83
1986 December	22	8.58 1986-12-03	7.70 1986-12-30	8.45 1986-12-01	8.10 1986-12-31	-4.14	1.54	-8.88
1986 November	19	8.85 1986-11-05	7.73 1986-11-21	8.30 1986-11-03	8.55 1986-11-28	3.01	6.63	-6.87
1986 October	23	8.35 1986-10-31	7.93 1986-10-15	8.18 1986-10-01	8.35 1986-10-31	2.08	2.08	-3.06
1986 September	21	8.25 1986-09-30	7.60 1986-09-09	7.80 1986-09-02	8.25 1986-09-30	5.77	5.77	-2.56
1986 August	21	8.28 1986-08-28	7.60 1986-08-04	7.75 1986-08-01	7.83 1986-08-29	1.03	6.84	-1.94
1986 July	22	7.95 1986-07-17	7.55 1986-07-09	7.95 1986-07-01	7.73 1986-07-31	-2.77	0.00	-5.03
1986 June	21	8.03 1986-06-26	6.98 1986-06-02	7.00 1986-06-02	7.98 1986-06-30	14.00	14.71	-0.29
1986 May	21	7.23 1986-05-02	6.85 1986-05-07	7.05 1986-05-01	6.98 1986-05-30	-0.99	2.55	-2.84
1986 April	22	7.13 1986-04-16	6.73 1986-04-11	7.00 1986-04-01	7.00 1986-04-30	0.00	1.86	-3.86
1986 March	20	7.15 1986-03-07	6.63 1986-03-19	6.68 1986-03-03	6.95 1986-03-31	4.04	7.04	-0.75
1986 February	19	6.78 1986-02-05	6.33 1986-02-19	6.55 1986-02-03	6.63 1986-02-28	1.22	3.51	-3.36
1986 January	22	6.90 1986-01-06	6.30 1986-01-02	6.33 1986-01-02	6.43 1986-01-31	1.58	9.00	-0.47
1985 December	21	6.40 1985-12-27	5.60 1985-12-02	5.68 1985-12-02	6.30 1985-12-31	10.92	12.68	-1.41
1985 November	20	5.90 1985-11-19	5.63 1985-11-29	5.85 1985-11-01	5.63 1985-11-29	-3.76	0.85	-3.76
1985 October	23	6.13 1985-10-25	5.03 1985-10-01	5.05 1985-10-01	5.75 1985-10-31	13.86	21.39	-0.40
1985 September	19	5.38 1985-09-12	4.95 1985-09-05	4.98 1985-09-03	5.05 1985-09-30	1.41	8.03	-0.60
1985 August	22	5.30 1985-08-26	4.90 1985-08-22	5.00 1985-08-01	4.95 1985-08-30	-1.00	6.00	-2.00
1985 July	22	5.10 1985-07-23	4.88 1985-07-03	4.93 1985-07-01	4.98 1985-07-31	1.01	3.45	-1.01
1985 June	20	4.95 1985-06-28	4.48 1985-06-03	4.53 1985-06-03	4.95 1985-06-28	9.27	9.27	-1.10
1985 May	22	4.60 1985-05-23	4.40 1985-05-21	4.48 1985-05-01	4.53 1985-05-31	1.12	2.68	-1.79
1985 April	21	5.15 1985-04-22	4.08 1985-04-23	4.95 1985-04-01	4.48 1985-04-30	-9.49	4.04	-17.58
1985 March	21	5.45 1985-03-01	4.50 1985-03-22	5.40 1985-03-01	5.15 1985-03-29	-4.63	0.93	-16.67
1985 February	19	5.43 1985-02-07	4.90 1985-02-04	5.00 1985-02-01	5.30 1985-02-28	6.00	8.60	-2.00
1985 January	22	5.23 1985-01-17	4.53 1985-01-11	4.83 1985-01-02	4.98 1985-01-31	3.11	8.28	-6.21
1984 December	20	5.70 1984-12-12	4.85 1984-12-31	5.05 1984-12-03	5.00 1984-12-31	-0.99	12.87	-3.96
1984 November	21	5.33 1984-11-23	4.80 1984-11-19	5.20 1984-11-01	5.20 1984-11-30	0.00	2.50	-7.69
1984 October	23	5.68 1984-10-09	4.93 1984-10-17	5.43 1984-10-01	5.20 1984-10-31	-4.24	4.60	-9.21
1984 September	19	5.43 1984-09-24	4.33 1984-09-05	4.43 1984-09-04	5.38 1984-09-28	21.44	22.57	-2.26
1984 August	23	4.68 1984-08-16	3.73 1984-08-01	3.85 1984-08-01	4.55 1984-08-31	18.18	21.56	-3.12
1984 July	21	4.05 1984-07-05	3.25 1984-07-25	3.68 1984-07-02	3.83 1984-07-31	4.08	10.05	-11.68
1984 June	21	4.38 1984-06-04	3.40 1984-06-21	4.15 1984-06-01	3.85 1984-06-29	-7.23	5.54	-18.07
1984 May	22	5.10 1984-05-10	3.95 1984-05-24	4.28 1984-05-01	4.10 1984-05-31	-4.21	19.16	-7.71
1984 April	20	4.30 1984-04-30	3.60 1984-04-12	3.88 1984-04-02	4.30 1984-04-30	10.82	10.82	-7.22
1984 March	22	4.28 1984-03-16	3.75 1984-03-08	3.83 1984-03-01	3.90 1984-03-30	1.83	11.75	-2.09
1984 February	20	4.58 1984-02-03	3.45 1984-02-14	4.55 1984-02-01	3.75 1984-02-29	-17.58	0.66	-24.18
1984 January	21	4.78 1984-01-25	4.30 1984-01-11	4.56 1984-01-03	4.53 1984-01-31	-0.66	4.82	-5.70
1983 December	21	4.50 1983-12-30	4.09 1983-12-15	4.43 1983-12-01	4.50 1983-12-30	1.58	1.58	-7.67
1983 November	21	4.60 1983-11-28	3.36 1983-11-08	3.88 1983-11-01	4.39 1983-11-30	13.14	18.56	-13.40
1983 October	21	4.23 1983-10-13	3.98 1983-10-28	4.06 1983-10-03	3.99 1983-10-31	-1.72	4.19	-1.97
1983 September	21	4.11 1983-09-30	3.60 1983-09-02	3.63 1983-09-01	4.11 1983-09-30	13.22	13.22	-0.83
1983 August	23	3.81 1983-08-30	3.20 1983-08-02	3.24 1983-08-01	3.70 1983-08-31	14.20	17.59	-1.23
1983 July	20	3.64 1983-07-27	3.28 1983-07-29	3.45 1983-07-01	3.29 1983-07-29	-4.64	5.51	-4.93
1983 June	22	3.65 1983-06-30	2.60 1983-06-01	2.69 1983-06-01	3.38 1983-06-30	25.65	35.69	-3.35
1983 May	21	2.70 1983-05-26	2.34 1983-05-03	2.40 1983-05-02	2.60 1983-05-31	8.33	12.50	-2.50
1983 April	20	2.45 1983-04-29	2.03 1983-04-08	2.13 1983-04-04	2.44 1983-04-29	14.55	15.02	-4.69
1983 March	23	2.33 1983-03-16	1.96 1983-03-02	2.00 1983-03-01	2.03 1983-03-31	1.50	16.50	-2.00
1983 February	19	2.10 1983-02-15	1.83 1983-02-02	1.85 1983-02-01	1.95 1983-02-28	5.41	13.51	-1.08
1983 January	21	2.01 1983-01-05	1.78 1983-01-24	1.96 1983-01-03	1.83 1983-01-31	-6.63	2.55	-9.18
1982 December	22	2.15 1982-12-28	1.85 1982-12-16	1.95 1982-12-01	1.95 1982-12-31	0.00	10.26	-5.13
1982 November	21	1.89 1982-11-30	1.61 1982-11-16	1.74 1982-11-01	1.85 1982-11-30	6.32	8.62	-7.47
1982 October	21	1.81 1982-10-22	1.48 1982-10-01	1.48 1982-10-01	1.75 1982-10-29	18.24	22.30	0.00
1982 September	21	1.56 1982-09-22	1.38 1982-09-02	1.40 1982-09-01	1.49 1982-09-30	6.43	11.43	-1.43
1982 August	22	1.43 1982-08-02	1.25 1982-08-12	1.40 1982-08-02	1.36 1982-08-31	-2.86	2.14	-10.71
1982 July	21	1.53 1982-07-23	1.43 1982-07-30	1.48 1982-07-01	1.43 1982-07-30	-3.38	3.38	-3.38
1982 June	22	1.63 1982-06-01	1.46 1982-06-17	1.61 1982-06-01	1.48 1982-06-30	-8.07	1.24	-9.32
1982 May	20	1.74 1982-05-07	1.54 1982-05-03	1.60 1982-05-03	1.64 1982-05-28	2.50	8.75	-3.75
1982 April	21	1.65 1982-04-26	1.43 1982-04-01	1.45 1982-04-01	1.59 1982-04-30	9.66	13.79	-1.38
1982 March	23	1.53 1982-03-02	1.29 1982-03-19	1.50 1982-03-01	1.41 1982-03-31	-6.00	2.00	-14.00
1982 February	19	1.55 1982-02-25	1.39 1982-02-12	1.45 1982-02-01	1.50 1982-02-26	3.45	6.90	-4.14
1982 January	20	1.59 1982-01-11	1.46 1982-01-29	1.55 1982-01-04	1.46 1982-01-29	-5.81	2.58	-5.81
1981 December	22	1.69 1981-12-09	1.55 1981-12-31	1.65 1981-12-01	1.58 1981-12-31	-4.24	2.42	-6.06
1981 November	20	1.74 1981-11-13	1.54 1981-11-02	1.56 1981-11-02	1.64 1981-11-30	5.13	11.54	-1.28
1981 October	22	1.54 1981-10-30	1.34 1981-10-09	1.36 1981-10-01	1.54 1981-10-30	13.24	13.24	-1.47
1981 September	21	1.49 1981-09-01	1.30 1981-09-09	1.45 1981-09-01	1.38 1981-09-30	-4.83	2.76	-10.34
1981 August	21	1.54 1981-08-20	1.43 1981-08-26	1.53 1981-08-03	1.46 1981-08-31	-4.58	0.65	-6.54
1981 July	22	1.70 1981-07-02	1.51 1981-07-31	1.65 1981-07-01	1.51 1981-07-31	-8.48	3.03	-8.48
1981 June	22	1.76 1981-06-29	1.30 1981-06-01	1.34 1981-06-01	1.65 1981-06-30	23.13	31.34	-2.99
1981 May	20	1.43 1981-05-11	1.29 1981-05-19	1.38 1981-05-01	1.30 1981-05-29	-5.80	3.62	-6.52
1981 April	21	1.49 1981-04-14	1.31 1981-04-13	1.43 1981-04-01	1.40 1981-04-30	-2.10	4.20	-8.39
1981 March	22	1.55 1981-03-25	1.29 1981-03-16	1.31 1981-03-02	1.49 1981-03-31	13.74	18.32	-1.53
1981 February	19	1.39 1981-02-24	1.19 1981-02-02	1.21 1981-02-02	1.34 1981-02-27	10.74	14.88	-1.65
1981 January	21	1.23 1981-01-08	1.09 1981-01-02	1.09 1981-01-02	1.21 1981-01-30	11.01	12.84	0.00
1980 December	22	1.13 1980-12-22	1.04 1980-12-05	1.10 1980-12-01	1.09 1980-12-31	-0.91	2.73	-5.45
1980 November	18	1.25 1980-11-05	1.06 1980-11-19	1.20 1980-11-03	1.08 1980-11-28	-10.00	4.17	-11.67
1980 October	23	1.35 1980-10-16	1.18 1980-10-31	1.26 1980-10-01	1.18 1980-10-31	-6.35	7.14	-6.35
1980 September	21	1.29 1980-09-30	1.16 1980-09-10	1.20 1980-09-02	1.28 1980-09-30	6.67	7.50	-3.33
1980 August	21	1.43 1980-08-05	1.21 1980-08-29	1.39 1980-08-01	1.24 1980-08-29	-10.79	2.88	-12.95
1980 July	22	1.40 1980-07-31	1.16 1980-07-07	1.16 1980-07-01	1.39 1980-07-31	19.83	20.69	0.00
1980 June	21	1.20 1980-06-02	1.11 1980-06-09	1.14 1980-06-02	1.16 1980-06-30	1.75	5.26	-2.63
1980 May	21	1.30 1980-05-19	1.18 1980-05-30	1.25 1980-05-01	1.20 1980-05-30	-4.00	4.00	-5.60
1980 April	21	1.28 1980-04-28	1.14 1980-04-11	1.19 1980-04-01	1.26 1980-04-30	5.88	7.56	-4.20
1980 March	11	1.28 1980-03-17	1.03 1980-03-27	1.24 1980-03-17	1.13 1980-03-31	-8.87	3.23	-16.94

PVH Dividends

This table shows historical dividends paid by PVH.
There were at least 148 dividends paid by PVH.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.99		87.09				0.48
2020-03-19	0.03800	0.36	custom	114	2020-03-22	2020-03-31	2020-02-13	0.11
2019-11-26	0.03750	0.15	quaterly	89	2019-11-27	2019-12-19	2019-10-29	0.04
2019-08-29	0.03800	0.18	quaterly	100	2019-08-30	2019-09-26	2019-08-02	0.05
2019-05-21	0.03750	0.15	quaterly	83	2019-05-22	2019-06-19	2019-05-03	0.03
2019-02-27	0.03800	0.13	quaterly	92	2019-02-28	2019-03-29	2019-02-08	0.03
2018-11-27	0.03800	0.14	quaterly	91	2018-11-28	2018-12-21	2018-10-26	0.03
2018-08-28	0.03800	0.09	quaterly	104	2018-08-29	2018-09-25	2018-08-06	0.02
2018-05-16	0.03800	0.11	quaterly	78	2018-05-17	2018-06-21	2018-04-24	0.02
2018-02-27	0.03750	0.09	quaterly	98	2018-02-28	2018-03-28	2018-02-08	0.03
2017-11-21	0.03750	0.11	quaterly	91	2017-11-22	2017-12-20	2017-10-26	0.03
2017-08-22	0.03750	0.12	quaterly	98	2017-08-24	2017-09-22	2017-07-31	0.03
2017-05-16	0.03800	0.17	quaterly	83	2017-05-18	2017-06-20	2017-05-01	0.04
2017-02-22	0.03800	0.16	quaterly	93	2017-02-24	2017-03-24	2017-02-02	0.04
2016-11-21	0.03800	0.14	quaterly	91	2016-11-23	2016-12-19	2016-11-01	0.04
2016-08-22	0.03800	0.13	quaterly	97	2016-08-24	2016-09-15	2016-07-27	0.04
2016-05-17	0.03750	0.19	quaterly	84	2016-05-19	2016-06-22	2016-04-27	0.04
2016-02-23	0.03750	0.18	quaterly	97	2016-02-25	2016-03-24	2016-02-03	0.05
2015-11-18	0.03750	0.18	quaterly	86	2015-11-20	2015-12-18	2015-10-22	0.04
2015-08-24	0.03750	0.13	quaterly	97	2015-08-26	2015-09-15	2015-07-27	0.03
2015-05-19	0.03750	0.16	quaterly	84	2015-05-21	2015-06-22	2015-04-30	0.04
2015-02-24	0.03750	0.13	quaterly	98	2015-02-26	2015-03-24	2015-02-04	0.03
2014-11-18	0.03750	0.13	quaterly	84	2014-11-20	2014-12-18	2014-10-28	0.03
2014-08-26	0.03750	0.12	quaterly	97	2014-08-28	2014-09-18	2014-07-30	0.03
2014-05-21	0.03750	0.12	quaterly	86	2014-05-23	2014-06-19	2014-05-07	0.03
2014-02-24	0.03750	0.11	quaterly	98	2014-02-26	2014-03-27	2014-02-07	0.03
2013-11-18	0.03750	0.12	quaterly	84	2013-11-20	2013-12-18	2013-10-28	0.03
2013-08-26	0.03750	0.11	quaterly	98	2013-08-28	2013-09-17	2013-07-30	0.03
2013-05-20	0.03750	0.19	custom	60	2013-05-22	2013-06-20	2013-05-02	0.03
2013-03-21	0.03750	0.10	custom	122	2013-03-25	2013-04-01	2013-03-13	0.03
2012-11-19	0.03750	0.14	quaterly	90	2012-11-21	2012-12-20	2012-10-30	0.03
2012-08-21	0.03750	0.16	quaterly	98	2012-08-23	2012-09-21	2012-07-31	0.04
2012-05-15	0.03750	0.27	custom	63	2012-05-17	2012-06-22	2012-04-26	0.05
2012-03-13	0.03750	0.13	custom	119	2012-03-15	2012-03-30	2012-02-28	0.04
2011-11-15	0.03750	0.22	quaterly	91	2011-11-17	2011-12-20	2011-11-02	0.05
2011-08-16	0.03750	0.24	quaterly	91	2011-08-18	2011-09-22	2011-08-04	0.06
2011-05-17	0.03750	0.32	custom	64	2011-05-19	2011-06-24	2011-04-28	0.06
2011-03-14	0.03750	0.19	custom	118	2011-03-16	2011-03-29	2011-03-03	0.06
2010-11-16	0.03750	0.25	quaterly	92	2010-11-18	2010-12-16	2010-11-04	0.06
2010-08-16	0.03750	0.31	quaterly	90	2010-08-18	2010-09-14	2010-08-05	0.08
2010-05-18	0.03750	0.43	custom	57	2010-05-20	2010-06-24	2010-04-29	0.07
2010-03-22	0.03750	0.20	custom	125	2010-03-24	2010-03-31	2010-03-18	0.07
2009-11-17	0.03750	0.36	quaterly	91	2009-11-19	2009-12-17	2009-11-03	0.09
2009-08-18	0.03750	0.43	quaterly	91	2009-08-20	2009-09-10	2009-08-06	0.11
2009-05-19	0.03750	0.88	custom	56	2009-05-21	2009-06-25	2009-04-30	0.13
2009-03-24	0.03750	0.48	custom	134	2009-03-25	2009-03-31	2009-03-19	0.17
2008-11-10	0.03750	0.86	quaterly	83	2008-11-13	2008-12-16	2008-10-29	0.20
2008-08-19	0.03750	0.41	quaterly	91	2008-08-21	2008-09-11	2008-08-07	0.10
2008-05-20	0.03750	0.48	custom	62	2008-05-22	2008-06-19	2008-05-01	0.08
2008-03-19	0.03750	0.32	custom	124	2008-03-24	2008-03-31	2008-03-18	0.11
2007-11-16	0.03750	0.38	quaterly	87	2007-11-20	2007-12-13	2007-10-25	0.09
2007-08-21	0.03750	0.29	quaterly	92	2007-08-23	2007-09-13	2007-08-07	0.07
2007-05-21	0.03750	0.40	custom	61	2007-05-23	2007-06-19	2007-05-04	0.07
2007-03-21	0.03750	0.19	custom	121	2007-03-23	2007-03-30	2007-03-20	0.06
2006-11-20	0.03750	0.30	quaterly	98	2006-11-22	2006-12-14	2006-11-09	0.08
2006-08-14	0.03750	0.43	quaterly	91	2006-08-16	2006-09-13	2006-08-04	0.11
2006-05-15	0.03750	0.60	custom	60	2006-05-17	2006-06-15	2006-05-01	0.10
2006-03-16	0.03750	0.30	custom	128	2006-03-20	2006-03-30	2006-03-10	0.11
2005-11-08	0.03750	0.59	quaterly	77	2005-11-10	2005-12-15	2005-10-28	0.13
2005-08-23	0.03750	0.42	quaterly	98	2005-08-25	2005-09-15	2005-08-08	0.11
2005-05-17	0.03750	0.78	custom	63	2005-05-19	2005-06-16	2005-04-25	0.13
2005-03-15	0.03750	0.39	custom	127	2005-03-17	2005-03-31	2005-03-04	0.13
2004-11-08	0.03750	0.77	quaterly	76	2004-11-10	2004-12-16	2004-10-29	0.16
2004-08-24	0.03750	0.77	quaterly	91	2004-08-26	2004-09-09	2004-08-05	0.19
2004-05-25	0.03750	1.03	quaterly	70	2004-05-27	2004-06-17	2004-04-29	0.20
2004-03-16	0.03750	0.59	custom	127	2004-03-18	2004-03-30	2004-03-08	0.21
2003-11-10	0.03750	1.10	quaterly	76	2003-11-13	2003-12-15	2003-10-31	0.23
2003-08-26	0.03750	1.02	quaterly	91	2003-08-28	2003-09-12	2003-08-05	0.25
2003-05-27	0.03750	1.41	quaterly	74	2003-05-29	2003-06-16	2003-04-29	0.29
2003-03-14	0.03750	4.76	monthly	24	2003-03-18	2003-03-28	2003-03-06	0.31
2003-02-18	0.03800	1.21	quaterly	97	-	-	-	0.32
2002-11-13	0.03750	1.33	quaterly	77	2002-11-15	2002-12-16	2002-11-04	0.28
2002-08-28	0.03750	1.21	quaterly	92	2002-08-30	2002-09-13	2002-08-08	0.30
2002-05-28	0.03750	1.18	quaterly	74	2002-05-30	2002-06-17	2002-04-30	0.24
2002-03-15	0.03750	0.75	custom	121	2002-03-19	2002-03-25	2002-03-07	0.25
2001-11-14	0.03750	1.47	quaterly	84	2001-11-16	2001-12-07	2001-11-12	0.34
2001-08-22	0.03750	1.16	quaterly	90	2001-08-24	2001-09-07	2001-08-02	0.29
2001-05-24	0.03750	1.25	quaterly	70	2001-05-29	2001-06-15	2001-04-25	0.24
2001-03-15	0.03750	0.79	custom	120	2001-03-19	2001-03-29	2001-03-08	0.26
2000-11-15	0.03750	1.39	quaterly	84	2000-11-17	2000-12-08	2000-11-01	0.32
2000-08-23	0.03750	1.93	quaterly	84	2000-08-25	2000-09-08	2000-08-01	0.44
2000-05-31	0.03750	1.90	quaterly	83	2000-06-02	2000-06-19	2000-04-27	0.43
2000-03-09	0.03750	1.70	custom	113	2000-03-13	2000-03-28	2000-03-02	0.53
1999-11-17	0.03750	1.90	quaterly	86	1999-11-19	1999-12-10	1999-10-19	0.45
1999-08-23	0.03750	1.82	quaterly	82	1999-08-25	1999-09-10	1999-07-23	0.41
1999-06-02	0.03750	1.77	quaterly	83	1999-06-04	1999-06-21	-	0.40
1999-03-11	0.03750	1.86	custom	113	1999-03-15	1999-03-30	1999-03-04	0.58
1998-11-18	0.03750	1.98	quaterly	84	1998-11-20	1998-12-11	1998-10-23	0.45
1998-08-26	0.03750	1.38	quaterly	84	1998-08-28	1998-09-11	1998-07-24	0.32
1998-06-03	0.03750	1.24	quaterly	83	1998-06-05	1998-06-22	1998-04-23	0.28
1998-03-12	0.03750	0.98	custom	118	1998-03-16	1998-03-31	1997-03-05	0.32
1997-11-14	0.03750	0.99	quaterly	99	1997-11-18	1997-12-04	1997-09-23	0.27
1997-08-07	0.03750	1.69	custom	58	1997-08-11	1997-09-05	1997-06-17	0.27
1997-06-10	0.03750	1.06	quaterly	90	1997-06-12	1997-06-30	1997-04-29	0.26
1997-03-12	0.03750	0.90	custom	114	1997-03-14	1997-03-28	1996-12-17	0.28
1996-11-18	0.03750	9.48	monthly	11	1996-11-20	1996-12-06	1996-09-17	0.29
1996-11-07	0.03750	1.32	quaterly	91	-	-	-	0.33
1996-08-08	0.03750	1.98	custom	65	1996-08-12	1996-09-06	1996-06-18	0.35
1996-06-04	0.03750	1.23	quaterly	83	1996-06-06	1996-06-28	1996-04-16	0.28
1996-03-13	0.03750	3.64	monthly	35	1996-03-15	1996-03-29	1996-02-27	0.35
1996-02-07	0.03750	1.45	quaterly	90	-	-	-	0.36
1995-11-09	0.03750	121.67	monthly	1	-	-	-	0.33
1995-11-08	0.03750	1.76	custom	69	1995-11-10	1995-12-04	1995-09-12	0.33
1995-08-31	0.03750	4.42	monthly	21	-	-	-	0.25
1995-08-10	0.03750	1.38	custom	66	1995-08-14	1995-09-06	1995-06-13	0.25
1995-06-05	0.03750	22.81	monthly	4	-	-	-	0.25
1995-06-01	0.03750	1.05	quaterly	87	1995-06-07	1995-06-29	1995-04-18	0.25
1995-03-06	0.03750	0.87	quaterly	91	1995-03-10	1995-03-16	-	0.22
1994-12-05	0.03700	0.74	custom	117	1994-12-10	1995-01-03	-	0.24
1994-08-10	0.03750	0.78	quaterly	91	1994-08-16	1994-09-16	-	0.19
1994-05-11	0.03750	0.60	quaterly	76	1994-05-17	1994-06-17	-	0.12
1994-02-24	0.03750	0.49	quaterly	80	1994-03-02	1994-03-16	-	0.11
1993-12-06	0.03750	0.34	custom	118	1993-12-10	1994-01-03	-	0.11
1993-08-10	0.03750	0.53	quaterly	91	1993-08-16	1993-09-16	-	0.13
1993-05-11	0.03750	0.54	quaterly	89	1993-05-17	1993-06-16	-	0.13
1993-02-11	0.03750	0.65	custom	69	1993-02-18	1993-03-16	-	0.12
1992-12-04	0.03750	0.43	custom	116	1992-12-10	1993-01-04	-	0.14
1992-08-10	0.03750	0.64	quaterly	91	1992-08-14	1992-09-15	-	0.16
1992-05-11	0.03750	0.70	quaterly	88	1992-05-15	1992-06-15	-	0.17
1992-02-13	0.03750	0.81	quaterly	70	1992-02-20	1992-03-16	-	0.16
1991-12-05	0.03750	0.76	custom	118	1991-12-11	1992-01-02	-	0.25
1991-08-09	0.07000	1.74	quaterly	93	1991-08-15	1991-09-13	-	0.44
1991-05-08	0.07000	2.81	quaterly	83	1991-05-14	1991-06-14	-	0.64
1991-02-14	0.07000	3.56	quaterly	76	1991-02-21	1991-03-15	-	0.74
1990-11-30	0.07000	3.21	quaterly	109	1990-12-06	1991-01-02	-	0.96
1990-08-13	0.07000	2.73	quaterly	96	1990-08-17	1990-09-14	1990-06-07	0.72
1990-05-09	0.07000	3.33	quaterly	83	1990-05-15	1990-06-15	1990-04-09	0.76
1990-02-15	0.07000	4.29	quaterly	78	1990-02-22	1990-03-15	1990-02-12	0.92
1989-11-29	0.07000	3.06	quaterly	107	1989-12-05	1990-01-02	1989-09-11	0.90
1989-08-14	0.07000	2.91	quaterly	97	-	-	-	0.77
1989-05-09	0.07000	3.51	quaterly	82	-	-	-	0.79
1989-02-16	0.07000	4.04	quaterly	79	-	-	-	0.88
1988-11-29	0.07000	4.23	quaterly	105	-	-	-	1.22
1988-08-16	0.07000	4.97	quaterly	99	-	-	-	1.35
1988-05-09	0.07000	5.40	quaterly	88	-	-	-	1.30
1988-02-11	0.07000	6.45	quaterly	72	-	-	-	1.27
1987-12-01	0.07000	5.43	quaterly	106	-	-	-	1.58
1987-08-17	0.07000	2.68	quaterly	81	-	-	-	0.60
1987-05-28	1.75000	63.04	quaterly	105	-	-	-	18.13
1987-02-12	0.11500	6.57	quaterly	73	-	-	-	1.31
1986-12-01	0.10000	4.00	quaterly	108	-	-	-	1.18
1986-08-15	0.10000	4.86	quaterly	95	-	-	-	1.27
1986-05-12	0.10000	5.86	quaterly	89	-	-	-	1.43
1986-02-12	0.10000	7.88	quaterly	72	-	-	-	1.56
1985-12-02	0.10000	5.84	quaterly	110	-	-	-	1.76
1985-08-14	0.10000	7.96	quaterly	93	-	-	-	2.03
1985-05-13	0.10000	9.15	quaterly	89	-	-	-	2.23
1985-02-13	0.10000	9.75	quaterly	72	-	-	-	1.92
1984-12-03	0.10000	10.04	quaterly	0	-	-	-	1.98

PVH Stock Splits

This table shows PVH stock splits.
There were at least 3 stock splits in a history of PVH stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		20	2
1991-10-10	2:1	2	1	no
1987-06-17	5:2	5	2	no
1984-01-04	2:1	2	1	no

PVH Basic Information

Ticker, symbol:

PVH
Full title:

PVH Corp
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,828
Last close price:

80.41 (+1.00%)
Market cap:

7.45B
Stock Exchange:

NYSE
Sector:

Consumer Non-Durables
Industry:

Apparel
PVH CEO:

Mr. Emanuel Chirico
Full-time employees:

21,500
Address:

200 Madison Ave
New York City
NEW YORK
10016
Description:

PVH Corp. operates as an apparel company in the United States and internationally. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's and women's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, outerwear, luggage products, swimwear, swim products, handbags, accessories, footwear, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, bath products, cosmetics, furnishings, small leather goods, accessories, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co.; and licensed brands comprising Speedo, Kenneth Cole New York, Kenneth Cole Reaction, Unlisted, a Kenneth Cole Production, MICHAEL Michael Kors, Michael Kors Collection, DKNY, and Chaps, as well as various other licensed and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price specialty and outlet stores, as well as through digital commerce sites. PVH Corp. was founded in 1881 and is based in New York, New York.
Website:

https://www.pvh.com/
Phone number:

12123813500

Best intraday sessions of PVH

This table shows top 100 best intraday sessions of PVH.

Position	Date	Percentage
1	1999-04-28	20.57
2	2020-04-06	19.29
3	2008-11-26	18.12
4	2001-07-11	17.92
5	1998-10-20	14.48
6	2020-04-27	13.00
7	2020-03-24	12.98
8	2008-12-03	12.20
9	1998-12-28	11.43
10	1987-12-18	11.26
11	2002-02-11	10.58
12	2008-01-16	10.51
13	2001-05-01	10.39
14	2008-01-22	10.35
15	1996-01-04	10.12
16	2008-03-25	10.03
17	1990-11-14	10.02
18	2008-10-24	10.01
19	2008-11-24	9.94
20	2006-03-21	9.75
21	1990-05-31	9.64
22	2008-12-05	9.27
23	2001-09-24	9.18
24	2002-07-29	9.14
25	1995-02-14	9.09
26	1998-09-02	9.00
27	2008-10-31	8.93
28	2000-10-02	8.90
29	1999-09-01	8.82
30	1998-06-24	8.81
31	2008-01-23	8.63
32	2000-05-19	8.56
33	2009-05-26	8.55
34	2000-09-13	8.54
35	1990-10-22	8.50
36	2020-05-14	8.50
37	1999-01-15	8.45
38	2009-03-10	8.44
39	2001-03-27	8.40
40	2022-11-11	8.38
41	2008-10-10	8.38
42	1997-04-30	8.24
43	2009-03-24	8.23
44	2001-11-05	8.17
45	1998-02-03	8.13
46	2002-01-03	8.03
47	2001-11-14	8.00
48	2006-01-10	7.95
49	2020-06-08	7.91
50	1988-01-21	7.90
51	2001-11-13	7.89
52	1991-01-24	7.87
53	1995-10-27	7.79
54	1998-12-02	7.79
55	2001-11-07	7.76
56	1990-11-27	7.69
57	2009-04-21	7.64
58	1999-05-21	7.62
59	1987-12-21	7.60
60	2001-06-26	7.59
61	1990-11-12	7.57
62	1991-11-14	7.56
63	1998-05-01	7.48
64	2020-08-24	7.41
65	2000-02-10	7.33
66	1996-04-02	7.33
67	2008-01-31	7.32
68	2002-10-17	7.29
69	2020-03-13	7.29
70	2000-04-26	7.28
71	2005-04-19	7.27
72	1988-10-13	7.26
73	2008-12-12	7.24
74	1987-12-23	7.21
75	2022-05-25	7.19
76	1998-11-09	7.18
77	2009-03-18	7.15
78	2020-11-09	7.07
79	1990-05-29	7.00
80	2020-06-03	6.98
81	2020-04-07	6.98
82	1996-09-05	6.98
83	2000-07-10	6.94
84	2003-01-02	6.91
85	2020-06-29	6.85
86	2020-09-08	6.79
87	2009-03-12	6.78
88	1997-01-23	6.77
89	1999-03-30	6.77
90	1997-05-02	6.75
91	1999-06-03	6.75
92	2000-11-16	6.75
93	2011-08-23	6.74
94	2009-04-08	6.73
95	2002-09-04	6.67
96	1998-12-04	6.67
97	2008-12-16	6.62
98	1987-10-30	6.61
99	2008-04-29	6.60
100	2001-03-30	6.57

Worst intraday sessions of PVH

This table shows the worst 100 intraday sessions of PVH.

Position	Date	Percentage
1	1987-10-19	-32.13
2	2020-03-12	-16.57
3	2022-03-07	-13.96
4	1998-08-31	-13.71
5	1990-10-11	-13.50
6	2001-05-24	-11.85
7	2008-11-06	-11.73
8	2001-09-17	-11.53
9	1989-11-02	-10.89
10	2001-01-02	-10.66
11	2000-04-14	-10.05
12	2015-12-03	-10.04
13	1990-08-06	-9.96
14	2008-12-11	-9.94
15	2011-08-08	-9.91
16	1990-08-03	-9.86
17	1991-11-27	-9.80
18	1990-10-29	-9.78
19	2008-10-14	-9.71
20	1994-07-12	-9.68
21	2008-10-15	-9.45
22	2020-03-17	-9.41
23	1988-04-04	-9.24
24	2018-08-30	-9.19
25	1991-11-26	-8.99
26	2020-04-02	-8.94
27	2022-03-04	-8.84
28	2020-03-20	-8.73
29	1998-10-05	-8.69
30	1999-08-04	-8.42
31	1998-11-18	-8.33
32	1999-03-02	-8.33
33	2001-09-20	-8.23
34	2020-03-11	-8.20
35	2020-05-28	-8.17
36	2020-06-12	-8.13
37	1994-12-08	-8.13
38	2022-03-01	-8.10
39	1988-01-08	-8.09
40	2008-10-09	-7.94
41	2011-08-04	-7.93
42	2016-06-27	-7.91
43	2020-03-23	-7.84
44	2008-11-20	-7.84
45	2015-10-23	-7.84
46	2000-05-23	-7.77
47	2001-05-31	-7.74
48	2009-01-20	-7.72
49	2020-04-01	-7.64
50	2008-11-10	-7.36
51	2009-05-12	-7.33
52	1987-12-03	-7.31
53	2020-06-19	-7.28
54	2010-07-06	-7.23
55	2008-01-25	-7.22
56	2020-11-11	-7.20
57	1996-01-05	-6.98
58	2001-01-29	-6.95
59	2003-02-07	-6.94
60	2001-03-12	-6.90
61	1998-10-08	-6.90
62	2009-03-20	-6.89
63	2002-07-31	-6.87
64	2002-08-22	-6.86
65	1990-10-10	-6.83
66	2011-08-18	-6.82
67	1998-01-15	-6.82
68	1999-02-12	-6.81
69	1998-12-10	-6.78
70	2018-10-10	-6.77
71	1998-10-28	-6.73
72	2020-03-16	-6.73
73	1987-12-28	-6.73
74	2020-04-13	-6.72
75	2020-03-18	-6.71
76	2002-01-14	-6.64
77	2008-11-18	-6.62
78	1998-11-11	-6.61
79	1999-10-27	-6.60
80	1996-03-08	-6.59
81	1998-09-01	-6.54
82	1990-08-23	-6.54
83	2002-07-12	-6.48
84	2001-07-06	-6.47
85	2002-02-01	-6.45
86	2019-08-01	-6.41
87	2008-09-22	-6.36
88	1998-11-24	-6.35
89	2009-01-12	-6.31
90	2003-01-30	-6.29
91	1999-03-29	-6.29
92	1989-11-09	-6.26
93	2000-12-18	-6.25
94	2008-10-22	-6.24
95	1991-08-28	-6.23
96	2022-08-31	-6.23
97	1994-07-29	-6.21
98	1999-06-15	-6.20
99	1999-08-26	-6.18
100	1992-06-18	-6.16

Best after-hours sessions of PVH

This table shows top 100 best after-hours sessions of PVH.

Position	Date	Percentage
1	2012-10-26	19.62
2	1987-07-09	18.93
3	1983-06-03	13.81
4	2021-08-31	13.41
5	2019-03-27	12.87
6	2020-11-06	11.95
7	2022-11-30	10.64
8	1984-10-17	10.10
9	2020-04-06	10.00
10	2020-06-04	9.99
11	1984-05-08	9.76
12	2017-03-22	9.41
13	1982-12-06	9.23
14	2013-06-12	9.17
15	2020-04-27	9.15
16	1983-06-29	9.03
17	1982-10-18	9.03
18	2010-03-12	8.92
19	1983-04-07	8.78
20	1983-11-08	8.62
21	1987-10-20	8.44
22	2019-08-28	8.38
23	1981-01-02	8.26
24	2020-03-23	8.23
25	1984-09-20	8.16
26	1984-07-02	8.15
27	2020-05-22	8.15
28	1980-07-07	8.13
29	2016-02-01	8.09
30	2014-09-03	8.03
31	1981-04-10	7.97
32	2020-06-15	7.97
33	1984-07-30	7.89
34	2020-05-15	7.86
35	1984-08-02	7.79
36	1981-10-29	7.69
37	1980-03-28	7.62
38	2004-11-16	7.57
39	1983-11-21	7.44
40	2020-04-03	7.42
41	2020-04-01	7.26
42	1985-03-25	7.25
43	2022-11-09	7.23
44	2020-04-16	7.19
45	2005-10-19	7.18
46	1989-02-06	7.14
47	2016-05-25	7.01
48	1981-03-24	6.94
49	1982-11-29	6.94
50	2011-12-01	6.85
51	2019-01-10	6.73
52	2008-09-18	6.68
53	1981-03-23	6.67
54	2014-03-25	6.66
55	2017-08-23	6.63
56	1984-03-09	6.53
57	1989-09-01	6.53
58	2019-09-03	6.41
59	1984-05-24	6.33
60	1984-08-13	6.31
61	1985-04-02	6.28
62	1983-04-15	6.25
63	2022-03-08	6.23
64	1999-02-05	6.08
65	2020-03-12	6.03
66	1980-07-03	6.03
67	1990-10-11	5.97
68	1996-01-19	5.97
69	2020-05-26	5.92
70	1982-10-20	5.92
71	2020-04-28	5.85
72	1983-03-07	5.77
73	2020-11-23	5.68
74	1984-12-11	5.66
75	1984-06-26	5.63
76	2020-11-13	5.58
77	1987-10-19	5.56
78	1984-06-01	5.54
79	2012-05-23	5.51
80	2018-03-28	5.51
81	1988-09-21	5.51
82	1982-05-06	5.49
83	2016-03-23	5.48
84	2017-05-24	5.44
85	1982-11-30	5.41
86	2010-09-07	5.39
87	1986-11-25	5.38
88	1980-03-31	5.31
89	2012-08-27	5.29
90	2020-07-14	5.29
91	1992-01-08	5.26
92	2002-08-21	5.22
93	1985-01-15	5.15
94	1981-10-01	5.15
95	2015-08-26	5.14
96	2001-01-22	5.14
97	1985-03-28	5.10
98	2008-10-13	5.04
99	1982-02-12	5.04
100	1985-08-23	5.00

Worst after-hours sessions of PVH

This table shows the worst 100 after-hours sessions of PVH.

Position	Date	Percentage
1	1995-09-13	-20.03
2	1994-10-19	-17.51
3	1985-04-22	-16.00
4	2020-03-13	-13.21
5	2008-10-23	-11.40
6	1980-03-26	-10.43
7	2020-06-10	-9.75
8	1987-08-27	-9.69
9	2019-05-29	-9.33
10	1984-02-10	-8.97
11	2007-12-03	-8.50
12	1984-02-08	-8.24
13	2009-03-10	-8.03
14	2020-03-06	-7.69
15	1983-11-04	-7.41
16	1984-05-23	-7.06
17	1984-03-06	-6.86
18	2014-06-04	-6.76
19	1985-03-13	-6.76
20	1984-12-27	-6.60
21	2020-04-14	-6.53
22	2008-10-09	-6.49
23	1984-06-04	-6.39
24	2020-03-11	-6.34
25	2008-03-24	-6.29
26	1980-10-29	-6.25
27	2001-09-20	-6.19
28	2020-03-31	-6.14
29	1982-08-06	-5.97
30	2020-04-20	-5.58
31	2020-03-26	-5.53
32	1984-08-27	-5.52
33	2016-06-23	-5.46
34	1987-11-25	-5.40
35	1984-06-05	-5.37
36	1984-07-24	-5.17
37	1981-06-08	-5.13
38	1997-06-19	-5.13
39	1984-07-20	-5.10
40	1983-12-13	-5.10
41	2020-02-21	-5.04
42	1980-05-30	-5.00
43	2013-06-10	-4.97
44	2020-06-08	-4.91
45	1981-04-03	-4.90
46	2023-02-07	-4.84
47	2009-01-21	-4.84
48	1980-04-03	-4.84
49	2010-05-24	-4.83
50	1986-08-27	-4.83
51	1984-10-16	-4.81
52	1980-03-21	-4.80
53	2020-03-17	-4.78
54	1984-06-14	-4.76
55	2019-01-09	-4.73
56	2001-07-09	-4.72
57	2014-03-21	-4.71
58	2019-07-16	-4.69
59	1983-01-11	-4.62
60	1981-06-26	-4.60
61	2022-08-30	-4.54
62	1987-12-09	-4.53
63	2020-04-30	-4.49
64	1982-11-12	-4.49
65	1981-05-18	-4.44
66	1984-06-29	-4.42
67	2011-10-31	-4.38
68	2009-02-13	-4.33
69	2022-09-12	-4.31
70	1995-09-07	-4.31
71	1982-03-11	-4.29
72	1980-08-11	-4.29
73	1982-08-05	-4.29
74	1984-08-15	-4.27
75	2020-06-12	-4.27
76	1980-11-07	-4.24
77	2021-11-24	-4.21
78	1985-03-15	-4.17
79	2008-01-18	-4.17
80	1982-12-15	-4.15
81	2008-09-12	-4.11
82	1983-03-25	-4.09
83	1984-07-19	-4.08
84	2009-01-08	-4.08
85	1984-05-22	-4.06
86	1983-02-22	-4.04
87	1981-03-31	-4.03
88	2020-04-17	-4.01
89	1981-03-26	-4.00
90	1994-10-14	-4.00
91	1984-02-21	-4.00
92	1980-05-09	-3.97
93	1982-12-13	-3.94
94	1983-03-18	-3.91
95	2001-09-24	-3.90
96	2011-09-21	-3.90
97	1987-10-21	-3.89
98	1985-03-29	-3.88
99	1983-11-01	-3.87
100	1982-06-15	-3.87

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:14

PVH information

Full title

PVH Corp
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,828
Last close price

80.41 (+1.00%)
Market cap

7.45B
Stock Exchange

NYSE
Sector

Consumer Non-Durables
Industry

Apparel
PVH CEO

Mr. Emanuel Chirico
Full-time employees

21,500
Address

200 Madison Ave
New York City
NEW YORK
10016
Website

https://www.pvh.com/
Phone number

12123813500
Description

PVH Corp. operates as an apparel company in the United States and internationally. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's and women's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate apparel, underwear, outerwear, luggage products, swimwear, swim products, handbags, accessories, footwear, sleepwear, loungewear, hats, scarves, gloves, socks, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, fragrance, bath products, cosmetics, furnishings, small leather goods, accessories, and other products. The company offers its products under its own brands, such as Tommy Hilfiger, Calvin Klein, Van Heusen, IZOD, ARROW, Warner's, Olga, Geoffrey Beene, and True&Co.; and licensed brands comprising Speedo, Kenneth Cole New York, Kenneth Cole Reaction, Unlisted, a Kenneth Cole Production, MICHAEL Michael Kors, Michael Kors Collection, DKNY, and Chaps, as well as various other licensed and private label brands. It also licenses its own brands over various products. The company distributes its products at wholesale in department, chain, and specialty stores, as well as through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price specialty and outlet stores, as well as through digital commerce sites. PVH Corp. was founded in 1881 and is based in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

197 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...