PSTI stock analysis of March 11, 2016

Pluristem Therapeutics Inc

PSTI IPO: 2003-06-30
1.12 (+1.12%)
208M market cap
4,809 trading days in total
PSTI Latest trading day: 2022-08-05

NasdaqCM
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Mr. Yaky Yanay
146 full-time employees
Haifa

16.80 close price

3198 trading day

Previous trading day
2016-03-10

PSTI stock Buy and Hold Potential More info

INVESTMENT at 2016-03-11 open

PSTI open price was $17.00

1,000.00

Click to edit

HOLDING TIME

1611 trading days

6 years 148 days

TODAY'S WORTH

As of 2022-08-05 close price ($1.12)

65.88

Click to edit

ROI: -93.41% (0.07x) – ANNU: -34.60% (0.65x)

March 11th, 2016 in PSTI timeline More insights

3198th

trading day out of 4809

in entire PSTI history

66.50%

Progress:
3198 4809

1611

trading days after

(until the latest trading day)

Latest trading day: 2022-08-05

3036

days ago

8 years 116 days

Friday

10th week in 2016

48th

trading day in 2016

9th

in 2016 March

PSTI Dividends by March 11, 2016

We don't have any infomation about PSTI dividends.
It seems that PSTI have not paid any dividends in it's entire history.

PSTI Stock Splits by March 11, 2016More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2016-03-11	1200 200 shares on 2003-06-30 1 shares on 2016-03-11	1	1	2007-11-26On 2007-11-26 split factor was 1:200
AFTER not including 2016-03-11	110 10 shares on 2016-03-11 1 shares on 2022-08-05	1	1	2019-07-25On 2019-07-25 split factor was 1:10

PSTI Stock Price Ranges on March 11, 2016More insights

88%

Price range 5D

Time period:
2016-03-07 to 2016-03-11

PSTI close price: 16.80

Min: 13.90 Max: 17.20

+2.38%

Uptrend potential 5D

If you buy at PSTI close price of 16.80 and sell it when it reaches previous max of 17.20

Time period:
2016-03-07 to 2016-03-11

-17.26%

Downtrend potential 5D

If you buy at PSTI close price of 16.80 and sell it when it reaches previous min of 13.90

Time period:
2016-03-07 to 2016-03-11

96%

Price range 1M

Time period:
2016-02-11 to 2016-03-11

PSTI close price: 16.80

Min: 7.70 Max: 17.20

+2.38%

Uptrend potential 1M

If you buy at PSTI close price of 16.80 and sell it when it reaches previous max of 17.20

Time period:
2016-02-11 to 2016-03-11

-54.17%

Downtrend potential 1M

If you buy at PSTI close price of 16.80 and sell it when it reaches previous min of 7.70

Time period:
2016-02-11 to 2016-03-11

96%

Price range 3M

Time period:
2015-12-11 to 2016-03-11

PSTI close price: 16.80

Min: 7.10 Max: 17.20

+2.38%

Uptrend potential 3M

If you buy at PSTI close price of 16.80 and sell it when it reaches previous max of 17.20

Time period:
2015-12-11 to 2016-03-11

-57.74%

Downtrend potential 3M

If you buy at PSTI close price of 16.80 and sell it when it reaches previous min of 7.10

Time period:
2015-12-11 to 2016-03-11

66%

Price range 6M

Time period:
2015-09-11 to 2016-03-11

PSTI close price: 16.80

Min: 7.10 Max: 21.80

+29.76%

Uptrend potential 6M

If you buy at PSTI close price of 16.80 and sell it when it reaches previous max of 21.80

Time period:
2015-09-11 to 2016-03-11

-57.74%

Downtrend potential 6M

If you buy at PSTI close price of 16.80 and sell it when it reaches previous min of 7.10

Time period:
2015-09-11 to 2016-03-11

42%

Price range 1Y

Time period:
2015-03-11 to 2016-03-11

PSTI close price: 16.80

Min: 7.10 Max: 30.40

+80.95%

Uptrend potential 1Y

If you buy at PSTI close price of 16.80 and sell it when it reaches previous max of 30.40

Time period:
2015-03-11 to 2016-03-11

-57.74%

Downtrend potential 1Y

If you buy at PSTI close price of 16.80 and sell it when it reaches previous min of 7.10

Time period:
2015-03-11 to 2016-03-11

Important dates of PSTI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-03-14

Pre-market

2016-03-10 close ⇢ 2016-03-11 open

+4.29%

#4 best pre-market of 2016 March
#14 best pre-market of 2016
#82 best pre-market in a decade

2016-03-10 closed at 16.30
2016-03-11 opened at 17.00

Intraday

-1.18%

Reached the HIGHEST point in 2016 March.

opened at 17.00 ⇢ closed at 16.80
highest at 17.20 ⇢
+1.18%
lowest at 16.50 ⇢
-2.94%
close-to-close ⇢
+3.07%

Post-market

2016-03-11 close ⇢ 2016-03-14 open

0.00%

2016-03-11 closed at 16.80
2016-03-14 opened at 16.80

PSTI investment calculator

This calculator shows the potential of PSTI stock.
Just pick a start date, end date and click Calculate.

Ticker:

PSTI

Date start:

2016-03-11 open

Date end:

2022-08-05 close

Duration:

6 years 148 days

Trading days:

1,611

There are no history of "PSTI" dividends

BUY

Your initial investment on 2016-03-11 open

1,000.00

Shares bought: 58.82

Stock price: 17.00

SELL

Value on 2022-08-05 close

65.88

NET: -934.12

ROI: -93.41% (0.07x)

Annualised: -34.60% (0.65x)

Stock price: 1.12

Duration: 6 years 148 days

Trading days: 1,611

Click here to calculate the HIGHEST and LOWEST values of your investment.

PSTI stock timeline

March 11, 2016 was 3198th PSTI trading day out of 4809.
- If we count from the first PSTI trading day ( 2003-06-30 ) to the last one ( 2022-08-05 ), March 11, 2016 is at 66.50% of entire PSTI stock history.
- It means that there are at least 1611 PSTI trading days after March 11, 2016.
2016-03-11 was 8 years 116 days OR 3036 days ago.
March 11, 2016 was Friday of 10th week in 2016.
2016-03-11 was 48th trading day in 2016 ⬤ 9th trading day in 2016 March.

PSTI Dividends

We have no records that PSTI has paid any dividends in it's entire history.

PSTI stock splits

There were no stock splits on March 11, 2016, however our database shows that PSTI has:

1 stock splits that ocured until and including March 11, 2016. All of those splits were reverse splits.
1 stock splits that ocured after March 11, 2016. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) March 11, 2016 is 1200
It means if you bought 1 shares on PSTI first trading day ( 2003-06-30 ), on March 11, 2016 you would have 200 shares.
Acummulated stock split ratio after March 11, 2016 is 110
It means if you bought 10 shares on March 11, 2016, on 2022-08-05 you would have 1 shares.

In the table below, you can see previous and next PSTI stock splits comparing to March 11, 2016:

Splits before 2016-03-11 (1)
Splits after 2016-03-11 (1)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	200
2007-11-26	1:200	1	200	yes

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2019-07-25	1:10	1	10	yes

PSTI Price Ranges

This section shows the current PSTI stock close price (16.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-03-07 ⇢ 2016-03-11

Lowest value

13.90

2016-03-07

Highest value

17.20

2016-03-11

-17.26%

5 Days
Downtrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 5 Days lowest value of 13.90, your loss would be -17.26%

87.88%

5 Days
Current progress

The current PSTI stock close price of 16.80 is at 87.88% of 5 Days range

+2.38%

5 Days
Uptrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 5 Days highest value of 17.20, your profit would be +2.38%

Current value

16.80

2016-03-11

1 Month

21 trading days

2016-02-11 ⇢ 2016-03-11

Lowest value

7.70

2016-02-11

Highest value

17.20

2016-03-11

-54.17%

1 Month
Downtrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 1 Month lowest value of 7.70, your loss would be -54.17%

95.79%

1 Month
Current progress

The current PSTI stock close price of 16.80 is at 95.79% of 1 Month range

+2.38%

1 Month
Uptrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 1 Month highest value of 17.20, your profit would be +2.38%

Current value

16.80

2016-03-11

3 Months

62 trading days

2015-12-11 ⇢ 2016-03-11

Lowest value

7.10

2016-01-20

Highest value

17.20

2016-03-11

-57.74%

3 Months
Downtrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 3 Months lowest value of 7.10, your loss would be -57.74%

96.04%

3 Months
Current progress

The current PSTI stock close price of 16.80 is at 96.04% of 3 Months range

+2.38%

3 Months
Uptrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 3 Months highest value of 17.20, your profit would be +2.38%

Current value

16.80

2016-03-11

6 Months

126 trading days

2015-09-11 ⇢ 2016-03-11

Lowest value

7.10

2016-01-20

Highest value

21.80

2015-09-15

-57.74%

6 Months
Downtrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 6 Months lowest value of 7.10, your loss would be -57.74%

65.99%

6 Months
Current progress

The current PSTI stock close price of 16.80 is at 65.99% of 6 Months range

+29.76%

6 Months
Uptrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 6 Months highest value of 21.80, your profit would be +29.76%

Current value

16.80

2016-03-11

1 Year

254 trading days

2015-03-11 ⇢ 2016-03-11

Lowest value

7.10

2016-01-20

Highest value

30.40

2015-03-11

-57.74%

1 Year
Downtrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 1 Year lowest value of 7.10, your loss would be -57.74%

41.63%

1 Year
Current progress

The current PSTI stock close price of 16.80 is at 41.63% of 1 Year range

+80.95%

1 Year
Uptrend potential

If you buy PSTI stock at current close price of 16.80 and sell it when it reaches 1 Year highest value of 30.40, your profit would be +80.95%

Current value

16.80

2016-03-11

Monthly Highs and Lows of PSTI

This section shows lows and highs of PSTI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 August	4	1.14 2022-08-05	0.96 2022-08-03	1.02 2022-08-01	1.12 2022-08-05	9.80	11.76	-5.88
2022 July	18	1.36 2022-07-08	0.96 2022-07-28	1.22 2022-07-01	1.00 2022-07-28	-18.03	11.48	-21.31
2022 June	21	1.48 2022-06-08	1.06 2022-06-07	1.36 2022-06-01	1.23 2022-06-30	-9.56	8.82	-22.06
2022 May	21	1.73 2022-05-04	1.30 2022-05-31	1.51 2022-05-02	1.32 2022-05-31	-12.58	14.57	-13.91
2022 April	21	2.19 2022-04-05	1.48 2022-04-28	2.04 2022-04-01	1.52 2022-04-29	-25.49	7.35	-27.45
2022 March	23	2.20 2022-03-25	1.68 2022-03-01	1.80 2022-03-01	2.07 2022-03-31	15.00	22.22	-6.67
2022 February	20	1.88 2022-02-11	1.56 2022-02-24	1.74 2022-02-01	1.78 2022-02-28	2.30	8.05	-10.34
2022 January	20	2.27 2022-01-18	1.36 2022-01-06	1.46 2022-01-03	1.72 2022-01-31	17.81	55.48	-6.85
2021 December	22	2.73 2021-12-01	1.43 2021-12-31	2.73 2021-12-01	1.46 2021-12-31	-46.52	0.00	-47.62
2021 November	21	3.19 2021-11-09	2.50 2021-11-23	2.65 2021-11-01	2.71 2021-11-30	2.26	20.38	-5.66
2021 October	21	3.01 2021-10-21	2.44 2021-10-12	2.65 2021-10-01	2.65 2021-10-29	0.00	13.58	-7.92
2021 September	21	3.22 2021-09-03	2.55 2021-09-29	3.02 2021-09-01	2.65 2021-09-30	-12.25	6.62	-15.56
2021 August	22	3.35 2021-08-02	2.81 2021-08-17	3.27 2021-08-02	3.02 2021-08-31	-7.65	2.45	-14.07
2021 July	21	4.05 2021-07-01	3.13 2021-07-27	3.94 2021-07-01	3.28 2021-07-30	-16.75	2.79	-20.56
2021 June	22	4.55 2021-06-11	3.65 2021-06-04	3.70 2021-06-01	3.96 2021-06-30	7.03	22.97	-1.35
2021 May	20	4.30 2021-05-04	3.50 2021-05-13	4.30 2021-05-03	3.68 2021-05-28	-14.42	0.00	-18.60
2021 April	21	5.09 2021-04-01	4.03 2021-04-20	4.79 2021-04-01	4.24 2021-04-30	-11.48	6.26	-15.87
2021 March	23	6.45 2021-03-01	4.30 2021-03-05	6.40 2021-03-01	4.77 2021-03-31	-25.47	0.78	-32.81
2021 February	19	8.60 2021-02-10	5.80 2021-02-26	7.12 2021-02-01	6.34 2021-02-26	-10.96	20.79	-18.54
2021 January	19	9.89 2021-01-11	6.80 2021-01-27	7.03 2021-01-04	7.00 2021-01-29	-0.43	40.68	-3.27
2020 December	22	11.85 2020-12-08	5.72 2020-12-11	10.24 2020-12-01	7.07 2020-12-31	-30.96	15.72	-44.14
2020 November	20	10.20 2020-11-05	8.21 2020-11-10	9.30 2020-11-02	10.11 2020-11-30	8.71	9.68	-11.72
2020 October	22	11.60 2020-10-19	9.09 2020-10-28	10.29 2020-10-01	9.27 2020-10-30	-9.91	12.73	-11.66
2020 September	21	11.60 2020-09-01	8.61 2020-09-23	11.45 2020-09-01	10.53 2020-09-30	-8.03	1.31	-24.80
2020 August	21	12.15 2020-08-03	8.47 2020-08-11	9.49 2020-08-03	11.48 2020-08-31	20.97	28.03	-10.75
2020 July	22	9.99 2020-07-31	7.86 2020-07-27	8.85 2020-07-01	9.80 2020-07-31	10.73	12.88	-11.19
2020 June	22	9.35 2020-06-25	6.85 2020-06-10	7.99 2020-06-01	8.84 2020-06-30	10.64	17.02	-14.27
2020 May	20	10.87 2020-05-14	7.73 2020-05-26	8.78 2020-05-01	8.03 2020-05-29	-8.54	23.80	-11.96
2020 April	21	13.29 2020-04-24	3.09 2020-04-03	3.60 2020-04-01	9.17 2020-04-30	154.72	269.17	-14.17
2020 March	22	5.25 2020-03-30	2.82 2020-03-12	3.78 2020-03-02	3.67 2020-03-31	-2.91	38.89	-25.40
2020 February	19	5.17 2020-02-14	3.59 2020-02-10	3.75 2020-02-03	3.75 2020-02-28	0.00	37.87	-4.27
2020 January	21	4.50 2020-01-10	3.60 2020-01-06	3.94 2020-01-02	3.74 2020-01-31	-5.08	14.21	-8.63
2019 December	21	4.36 2019-12-17	3.35 2019-12-02	3.36 2019-12-02	3.94 2019-12-31	17.26	29.76	-0.30
2019 November	20	3.60 2019-11-26	3.11 2019-11-19	3.38 2019-11-01	3.35 2019-11-29	-0.89	6.51	-7.99
2019 October	23	4.05 2019-10-22	3.28 2019-10-31	3.71 2019-10-01	3.33 2019-10-31	-10.24	9.16	-11.59
2019 September	20	4.59 2019-09-17	3.60 2019-09-03	3.70 2019-09-03	3.74 2019-09-30	1.08	24.05	-2.70
2019 August	22	5.21 2019-08-02	3.24 2019-08-15	5.19 2019-08-01	3.56 2019-08-30	-31.41	0.39	-37.57
2019 July	22	6.40 2019-07-18	4.00 2019-07-24	6.20 2019-07-01	5.34 2019-07-31	-13.87	3.23	-35.48
2019 June	20	6.50 2019-06-03	5.50 2019-06-18	6.40 2019-06-03	6.20 2019-06-28	-3.13	1.56	-14.06
2019 May	22	7.30 2019-05-21	6.20 2019-05-01	6.20 2019-05-01	6.50 2019-05-31	4.84	17.74	0.00
2019 April	21	9.70 2019-04-02	5.00 2019-04-22	9.70 2019-04-01	6.20 2019-04-30	-36.08	0.00	-48.45
2019 March	21	10.20 2019-03-18	9.20 2019-03-01	9.40 2019-03-01	9.70 2019-03-29	3.19	8.51	-2.13
2019 February	19	11.80 2019-02-01	9.30 2019-02-07	11.60 2019-02-01	9.60 2019-02-28	-17.24	1.72	-19.83
2019 January	21	11.90 2019-01-25	7.70 2019-01-02	7.80 2019-01-02	11.50 2019-01-31	47.44	52.56	-1.28
2018 December	19	11.70 2018-12-04	6.60 2018-12-26	11.00 2018-12-03	7.90 2018-12-31	-28.18	6.36	-40.00
2018 November	21	12.10 2018-11-09	10.30 2018-11-27	11.50 2018-11-01	10.80 2018-11-30	-6.09	5.22	-10.43
2018 October	23	13.20 2018-10-02	10.60 2018-10-26	13.00 2018-10-01	11.40 2018-10-31	-12.31	1.54	-18.46
2018 September	19	13.70 2018-09-13	12.40 2018-09-24	13.10 2018-09-04	13.00 2018-09-28	-0.76	4.58	-5.34
2018 August	23	13.80 2018-08-24	12.10 2018-08-02	12.60 2018-08-01	13.30 2018-08-31	5.56	9.52	-3.97
2018 July	21	13.20 2018-07-23	12.00 2018-07-02	12.40 2018-07-02	12.50 2018-07-31	0.81	6.45	-3.23
2018 June	21	15.20 2018-06-12	12.00 2018-06-29	13.40 2018-06-01	12.20 2018-06-29	-8.96	13.43	-10.45
2018 May	22	14.60 2018-05-14	13.00 2018-05-31	13.60 2018-05-01	13.30 2018-05-31	-2.21	7.35	-4.41
2018 April	21	14.70 2018-04-30	11.40 2018-04-06	13.80 2018-04-02	13.20 2018-04-30	-4.35	6.52	-17.39
2018 March	21	16.00 2018-03-12	13.00 2018-03-29	14.40 2018-03-01	13.70 2018-03-29	-4.86	11.11	-9.72
2018 February	19	14.90 2018-02-01	12.90 2018-02-12	14.90 2018-02-01	14.30 2018-02-28	-4.03	0.00	-13.42
2018 January	21	16.50 2018-01-12	14.00 2018-01-03	14.10 2018-01-02	14.90 2018-01-31	5.67	17.02	-0.71
2017 December	20	15.40 2017-12-01	13.00 2017-12-20	15.40 2017-12-01	13.80 2017-12-29	-10.39	0.00	-15.58
2017 November	21	16.90 2017-11-01	13.70 2017-11-15	16.40 2017-11-01	15.40 2017-11-30	-6.10	3.05	-16.46
2017 October	22	21.20 2017-10-25	14.10 2017-10-03	15.20 2017-10-02	16.40 2017-10-31	7.89	39.47	-7.24
2017 September	20	16.20 2017-09-21	11.60 2017-09-11	12.00 2017-09-01	15.10 2017-09-29	25.83	35.00	-3.33
2017 August	23	12.70 2017-08-16	10.60 2017-08-10	11.70 2017-08-01	12.00 2017-08-31	2.56	8.55	-9.40
2017 July	20	13.10 2017-07-03	11.30 2017-07-28	13.00 2017-07-03	11.80 2017-07-31	-9.23	0.77	-13.08
2017 June	22	14.40 2017-06-23	12.50 2017-06-28	13.80 2017-06-01	12.80 2017-06-30	-7.25	4.35	-9.42
2017 May	22	15.50 2017-05-03	12.50 2017-05-19	14.30 2017-05-01	13.90 2017-05-31	-2.80	8.39	-12.59
2017 April	19	15.90 2017-04-06	12.00 2017-04-03	12.00 2017-04-03	14.40 2017-04-28	20.00	32.50	0.00
2017 March	23	12.90 2017-03-20	11.30 2017-03-06	11.40 2017-03-01	12.30 2017-03-31	7.89	13.16	-0.88
2017 February	19	11.70 2017-02-09	10.90 2017-02-03	11.10 2017-02-01	11.40 2017-02-28	2.70	5.41	-1.80
2017 January	20	16.40 2017-01-10	10.40 2017-01-20	14.70 2017-01-03	11.10 2017-01-31	-24.49	11.56	-29.25
2016 December	21	15.80 2016-12-21	14.20 2016-12-30	14.80 2016-12-01	14.30 2016-12-30	-3.38	6.76	-4.05
2016 November	21	16.00 2016-11-07	14.70 2016-11-30	15.70 2016-11-01	14.80 2016-11-30	-5.73	1.91	-6.37
2016 October	21	16.50 2016-10-26	13.80 2016-10-17	16.00 2016-10-03	15.50 2016-10-31	-3.13	3.13	-13.75
2016 September	21	18.50 2016-09-06	15.50 2016-09-30	16.50 2016-09-01	16.00 2016-09-30	-3.03	12.12	-6.06
2016 August	23	18.00 2016-08-19	14.40 2016-08-01	14.50 2016-08-01	16.50 2016-08-31	13.79	24.14	-0.69
2016 July	20	15.70 2016-07-11	13.00 2016-07-07	13.40 2016-07-01	14.80 2016-07-29	10.45	17.16	-2.99
2016 June	22	16.00 2016-06-06	12.00 2016-06-21	15.20 2016-06-01	13.30 2016-06-30	-12.50	5.26	-21.05
2016 May	21	17.90 2016-05-02	14.00 2016-05-19	17.70 2016-05-02	15.50 2016-05-31	-12.43	1.13	-20.90
2016 April	21	18.50 2016-04-26	15.10 2016-04-12	16.10 2016-04-01	17.90 2016-04-29	11.18	14.91	-6.21
2016 March	22	17.20 2016-03-11	12.40 2016-03-02	12.90 2016-03-01	16.10 2016-03-31	24.81	33.33	-3.88
2016 February	20	13.90 2016-02-17	7.60 2016-02-09	8.50 2016-02-01	13.00 2016-02-29	52.94	63.53	-10.59
2016 January	19	11.60 2016-01-05	7.10 2016-01-20	11.00 2016-01-04	8.80 2016-01-29	-20.00	5.45	-35.45
2015 December	22	15.60 2015-12-03	9.80 2015-12-15	13.80 2015-12-01	11.30 2015-12-31	-18.12	13.04	-28.99
2015 November	20	17.90 2015-11-03	13.50 2015-11-30	16.20 2015-11-02	13.90 2015-11-30	-14.20	10.49	-16.67
2015 October	22	18.60 2015-10-12	15.20 2015-10-30	17.70 2015-10-01	15.90 2015-10-30	-10.17	5.08	-14.12
2015 September	21	21.80 2015-09-15	18.00 2015-09-30	18.70 2015-09-01	18.20 2015-09-30	-2.67	16.58	-3.74
2015 August	21	23.70 2015-08-03	18.40 2015-08-25	23.30 2015-08-03	19.70 2015-08-31	-15.45	1.72	-21.03
2015 July	22	25.40 2015-07-01	22.70 2015-07-24	25.30 2015-07-01	23.90 2015-07-31	-5.53	0.40	-10.28
2015 June	22	28.40 2015-06-08	24.80 2015-06-29	28.40 2015-06-01	25.20 2015-06-30	-11.27	0.00	-12.68
2015 May	20	29.70 2015-05-21	25.60 2015-05-12	27.00 2015-05-01	27.60 2015-05-29	2.22	10.00	-5.19
2015 April	21	29.70 2015-04-13	25.60 2015-04-27	28.20 2015-04-01	26.50 2015-04-30	-6.03	5.32	-9.22
2015 March	22	32.80 2015-03-05	27.60 2015-03-31	29.90 2015-03-02	28.00 2015-03-31	-6.35	9.70	-7.69
2015 February	19	33.90 2015-02-02	27.20 2015-02-03	32.60 2015-02-02	30.40 2015-02-27	-6.75	3.99	-16.56
2015 January	20	37.80 2015-01-29	25.40 2015-01-05	26.00 2015-01-02	37.20 2015-01-30	43.08	45.38	-2.31
2014 December	22	26.20 2014-12-11	23.20 2014-12-29	25.50 2014-12-01	25.00 2014-12-31	-1.96	2.75	-9.02
2014 November	19	29.00 2014-11-03	25.10 2014-11-24	28.90 2014-11-03	25.40 2014-11-28	-12.11	0.35	-13.15
2014 October	23	33.70 2014-10-08	26.90 2014-10-01	28.30 2014-10-01	29.30 2014-10-31	3.53	19.08	-4.95
2014 September	21	31.10 2014-09-25	26.80 2014-09-15	28.00 2014-09-02	28.60 2014-09-30	2.14	11.07	-4.29
2014 August	21	28.50 2014-08-01	25.80 2014-08-14	27.60 2014-08-01	27.50 2014-08-29	-0.36	3.26	-6.52
2014 July	22	31.50 2014-07-14	28.20 2014-07-31	31.00 2014-07-01	28.30 2014-07-31	-8.71	1.61	-9.03
2014 June	21	34.50 2014-06-02	30.50 2014-06-25	34.40 2014-06-02	31.20 2014-06-30	-9.30	0.29	-11.34
2014 May	21	37.00 2014-05-01	33.40 2014-05-23	35.80 2014-05-01	34.40 2014-05-30	-3.91	3.35	-6.70
2014 April	21	39.70 2014-04-03	32.90 2014-04-15	37.00 2014-04-01	35.80 2014-04-30	-3.24	7.30	-11.08
2014 March	21	43.60 2014-03-06	36.00 2014-03-27	40.60 2014-03-03	37.00 2014-03-31	-8.87	7.39	-11.33
2014 February	19	41.90 2014-02-11	37.00 2014-02-07	40.30 2014-02-03	41.10 2014-02-28	1.99	3.97	-8.19
2014 January	21	46.30 2014-01-21	34.40 2014-01-02	35.10 2014-01-02	39.40 2014-01-31	12.25	31.91	-1.99
2013 December	21	35.40 2013-12-31	31.00 2013-12-10	32.50 2013-12-02	35.20 2013-12-31	8.31	8.92	-4.62
2013 November	20	34.80 2013-11-18	32.00 2013-11-26	32.30 2013-11-01	32.90 2013-11-29	1.86	7.74	-0.93
2013 October	23	37.50 2013-10-18	32.00 2013-10-08	34.50 2013-10-01	32.80 2013-10-31	-4.93	8.70	-7.25
2013 September	20	35.30 2013-09-17	29.60 2013-09-05	30.30 2013-09-03	33.80 2013-09-30	11.55	16.50	-2.31
2013 August	22	33.40 2013-08-16	29.20 2013-08-28	30.30 2013-08-01	29.90 2013-08-30	-1.32	10.23	-3.63
2013 July	22	31.50 2013-07-22	29.10 2013-07-09	30.00 2013-07-01	29.80 2013-07-31	-0.67	5.00	-3.00
2013 June	20	33.50 2013-06-03	24.70 2013-06-04	32.50 2013-06-03	30.60 2013-06-28	-5.85	3.08	-24.00
2013 May	22	31.80 2013-05-31	29.50 2013-05-06	31.20 2013-05-01	31.40 2013-05-31	0.64	1.92	-5.45
2013 April	22	32.50 2013-04-03	28.80 2013-04-22	31.00 2013-04-01	31.80 2013-04-30	2.58	4.84	-7.10
2013 March	20	33.20 2013-03-01	30.50 2013-03-28	33.20 2013-03-01	30.70 2013-03-28	-7.53	0.00	-8.13
2013 February	19	35.40 2013-02-20	31.30 2013-02-01	31.40 2013-02-01	33.20 2013-02-28	5.73	12.74	-0.32
2013 January	21	36.80 2013-01-15	30.30 2013-01-25	33.70 2013-01-02	31.30 2013-01-31	-7.12	9.20	-10.09
2012 December	20	39.50 2012-12-14	30.60 2012-12-26	34.00 2012-12-03	31.90 2012-12-31	-6.18	16.18	-10.00
2012 November	21	38.00 2012-11-07	27.70 2012-11-08	36.30 2012-11-01	33.60 2012-11-30	-7.44	4.68	-23.69
2012 October	21	41.70 2012-10-04	34.40 2012-10-23	38.50 2012-10-01	35.80 2012-10-31	-7.01	8.31	-10.65
2012 September	19	49.00 2012-09-05	38.00 2012-09-14	43.00 2012-09-04	39.40 2012-09-28	-8.37	13.95	-11.63
2012 August	23	50.00 2012-08-17	31.70 2012-08-02	35.50 2012-08-01	40.80 2012-08-31	14.93	40.85	-10.70
2012 July	21	38.50 2012-07-20	23.60 2012-07-02	24.30 2012-07-02	34.90 2012-07-31	43.62	58.44	-2.88
2012 June	21	26.50 2012-06-08	22.60 2012-06-19	23.70 2012-06-01	24.00 2012-06-29	1.27	11.81	-4.64
2012 May	22	31.00 2012-05-09	22.70 2012-05-08	24.30 2012-05-01	23.80 2012-05-31	-2.06	27.57	-6.58
2012 April	20	25.00 2012-04-30	21.60 2012-04-13	23.10 2012-04-02	24.60 2012-04-30	6.49	8.23	-6.49
2012 March	22	23.90 2012-03-26	20.20 2012-03-06	22.00 2012-03-01	23.10 2012-03-30	5.00	8.64	-8.18
2012 February	20	26.60 2012-02-07	22.00 2012-02-29	25.30 2012-02-01	22.50 2012-02-29	-11.07	5.14	-13.04
2012 January	20	28.00 2012-01-06	24.60 2012-01-30	25.40 2012-01-03	25.50 2012-01-31	0.39	10.24	-3.15
2011 December	21	27.00 2011-12-15	24.10 2011-12-01	24.60 2011-12-01	24.90 2011-12-30	1.22	9.76	-2.03
2011 November	21	29.90 2011-11-07	23.20 2011-11-25	23.40 2011-11-01	24.80 2011-11-30	5.98	27.78	-0.85
2011 October	21	29.70 2011-10-19	19.80 2011-10-03	21.70 2011-10-03	24.90 2011-10-31	14.75	36.87	-8.76
2011 September	21	27.10 2011-09-01	20.10 2011-09-23	27.10 2011-09-01	21.70 2011-09-30	-19.93	0.00	-25.83
2011 August	23	34.80 2011-08-01	23.70 2011-08-08	34.80 2011-08-01	27.10 2011-08-31	-22.13	0.00	-31.90
2011 July	20	36.60 2011-07-11	29.20 2011-07-01	29.80 2011-07-01	34.30 2011-07-29	15.10	22.82	-2.01
2011 June	22	32.50 2011-06-20	26.40 2011-06-10	27.50 2011-06-01	29.00 2011-06-30	5.45	18.18	-4.00
2011 May	21	31.00 2011-05-18	25.20 2011-05-16	27.50 2011-05-02	28.00 2011-05-31	1.82	12.73	-8.36
2011 April	20	31.80 2011-04-13	25.40 2011-04-01	25.80 2011-04-01	26.90 2011-04-29	4.26	23.26	-1.55
2011 March	23	28.30 2011-03-01	21.30 2011-03-15	27.00 2011-03-01	25.90 2011-03-31	-4.07	4.81	-21.11
2011 February	19	31.50 2011-02-01	24.30 2011-02-28	31.30 2011-02-01	24.70 2011-02-28	-21.09	0.64	-22.36
2011 January	20	43.80 2011-01-26	14.40 2011-01-03	14.50 2011-01-03	32.50 2011-01-31	124.14	202.07	-0.69
2010 December	22	16.70 2010-12-22	13.20 2010-12-01	13.50 2010-12-01	14.30 2010-12-31	5.93	23.70	-2.22
2010 November	21	15.70 2010-11-01	11.60 2010-11-26	15.20 2010-11-01	13.50 2010-11-30	-11.18	3.29	-23.68
2010 October	21	16.40 2010-10-26	13.20 2010-10-12	15.00 2010-10-01	15.40 2010-10-29	2.67	9.33	-12.00
2010 September	21	17.50 2010-09-17	10.30 2010-09-08	11.30 2010-09-01	14.90 2010-09-30	31.86	54.87	-8.85
2010 August	22	11.90 2010-08-30	9.80 2010-08-23	10.90 2010-08-02	11.00 2010-08-31	0.92	9.17	-10.09
2010 July	21	11.60 2010-07-21	10.20 2010-07-29	11.50 2010-07-01	11.30 2010-07-30	-1.74	0.87	-11.30
2010 June	22	12.00 2010-06-28	10.00 2010-06-11	10.70 2010-06-01	11.50 2010-06-30	7.48	12.15	-6.54
2010 May	20	12.10 2010-05-04	9.40 2010-05-25	11.60 2010-05-03	10.70 2010-05-28	-7.76	4.31	-18.97
2010 April	21	13.40 2010-04-26	10.60 2010-04-16	11.20 2010-04-01	11.80 2010-04-30	5.36	19.64	-5.36
2010 March	23	12.00 2010-03-02	10.90 2010-03-22	11.50 2010-03-01	11.10 2010-03-31	-3.48	4.35	-5.22
2010 February	19	13.80 2010-02-03	10.90 2010-02-23	11.70 2010-02-01	11.20 2010-02-26	-4.27	17.95	-6.84
2010 January	19	13.00 2010-01-11	10.10 2010-01-05	13.00 2010-01-04	11.40 2010-01-29	-12.31	0.00	-22.31
2009 December	22	13.90 2009-12-23	9.20 2009-12-17	11.10 2009-12-01	11.60 2009-12-31	4.50	25.23	-17.12
2009 November	20	12.00 2009-11-17	8.20 2009-11-03	10.00 2009-11-02	10.80 2009-11-30	8.00	20.00	-18.00
2009 October	22	14.00 2009-10-01	9.00 2009-10-26	13.70 2009-10-01	9.80 2009-10-30	-28.47	2.19	-34.31
2009 September	21	15.20 2009-09-08	12.80 2009-09-08	13.90 2009-09-01	13.80 2009-09-30	-0.72	9.35	-7.91
2009 August	21	18.50 2009-08-18	12.30 2009-08-11	14.00 2009-08-03	13.30 2009-08-31	-5.00	32.14	-12.14
2009 July	22	16.00 2009-07-23	12.60 2009-07-13	14.10 2009-07-01	14.30 2009-07-31	1.42	13.48	-10.64
2009 June	22	14.90 2009-06-16	12.00 2009-06-23	12.00 2009-06-01	13.70 2009-06-30	14.17	24.17	0.00
2009 May	20	17.00 2009-05-04	11.30 2009-05-22	15.00 2009-05-01	12.40 2009-05-29	-17.33	13.33	-24.67
2009 April	21	15.00 2009-04-30	12.00 2009-04-15	13.50 2009-04-01	15.00 2009-04-30	11.11	11.11	-11.11
2009 March	22	16.60 2009-03-16	10.80 2009-03-06	13.40 2009-03-02	12.80 2009-03-31	-4.48	23.88	-19.40
2009 February	19	19.90 2009-02-02	10.20 2009-02-20	17.00 2009-02-02	10.50 2009-02-27	-38.24	17.06	-40.00
2009 January	20	22.90 2009-01-30	4.10 2009-01-07	4.40 2009-01-02	18.10 2009-01-30	311.36	420.45	-6.82
2008 December	22	4.80 2008-12-18	3.00 2008-12-01	4.20 2008-12-01	4.10 2008-12-31	-2.38	14.29	-28.57
2008 November	19	10.00 2008-11-04	2.60 2008-11-14	7.00 2008-11-03	4.00 2008-11-28	-42.86	42.86	-62.86
2008 October	23	8.30 2008-10-01	4.50 2008-10-21	8.20 2008-10-01	6.00 2008-10-31	-26.83	1.22	-45.12
2008 September	21	10.90 2008-09-02	7.50 2008-09-17	10.40 2008-09-02	8.20 2008-09-30	-21.15	4.81	-27.88
2008 August	21	17.90 2008-08-04	9.90 2008-08-20	16.90 2008-08-01	10.40 2008-08-29	-38.46	5.92	-41.42
2008 July	22	19.50 2008-07-31	10.70 2008-07-16	12.20 2008-07-01	15.70 2008-07-31	28.69	59.84	-12.30
2008 June	21	21.10 2008-06-03	12.00 2008-06-30	19.90 2008-06-02	12.00 2008-06-30	-39.70	6.03	-39.70
2008 May	21	50.30 2008-05-01	18.00 2008-05-23	50.30 2008-05-01	18.80 2008-05-30	-62.62	0.00	-64.21
2008 April	22	59.90 2008-04-07	15.20 2008-04-01	15.20 2008-04-01	48.70 2008-04-30	220.39	294.08	0.00
2008 March	20	28.00 2008-03-05	16.10 2008-03-31	27.50 2008-03-03	17.50 2008-03-31	-36.36	1.82	-41.45
2008 February	20	33.00 2008-02-25	21.50 2008-02-11	23.70 2008-02-01	27.00 2008-02-29	13.92	39.24	-9.28
2008 January	21	42.50 2008-01-03	22.00 2008-01-22	36.20 2008-01-02	28.00 2008-01-31	-22.65	17.40	-39.23
2007 December	20	77.50 2007-12-10	29.90 2007-12-27	51.00 2007-12-03	35.50 2007-12-31	-30.39	51.96	-41.37
2007 November	21	80.00 2007-11-19	45.00 2007-11-28	80.00 2007-11-01	49.90 2007-11-30	-37.63	0.00	-43.75
2007 October	23	100.00 2007-10-22	60.00 2007-10-12	80.00 2007-10-01	80.00 2007-10-31	0.00	25.00	-25.00
2007 September	19	120.00 2007-09-04	60.00 2007-09-27	100.00 2007-09-04	80.00 2007-09-28	-20.00	20.00	-40.00
2007 August	23	140.00 2007-08-29	60.00 2007-08-24	100.00 2007-08-01	100.00 2007-08-31	0.00	40.00	-40.00
2007 July	21	180.00 2007-07-23	80.00 2007-07-31	180.00 2007-07-02	100.00 2007-07-31	-44.44	0.00	-55.56
2007 June	21	240.00 2007-06-20	180.00 2007-06-29	200.00 2007-06-01	180.00 2007-06-29	-10.00	20.00	-10.00
2007 May	22	280.00 2007-05-09	180.00 2007-05-31	280.00 2007-05-01	200.00 2007-05-31	-28.57	0.00	-35.71
2007 April	20	300.00 2007-04-18	200.00 2007-04-12	280.00 2007-04-02	280.00 2007-04-30	0.00	7.14	-28.57
2007 March	22	280.00 2007-03-28	140.00 2007-03-14	180.00 2007-03-01	260.00 2007-03-30	44.44	55.56	-22.22
2007 February	19	180.00 2007-02-28	40.00 2007-02-05	40.00 2007-02-01	160.00 2007-02-28	300.00	350.00	0.00
2007 January	20	60.00 2007-01-31	40.00 2007-01-31	40.00 2007-01-03	40.00 2007-01-31	0.00	50.00	0.00
2006 December	20	40.00 2006-12-29	20.00 2006-12-05	20.00 2006-12-01	40.00 2006-12-29	100.00	100.00	0.00
2006 November	21	40.00 2006-11-28	20.00 2006-11-30	40.00 2006-11-01	20.00 2006-11-30	-50.00	0.00	-50.00
2006 October	22	60.00 2006-10-25	40.00 2006-10-31	40.00 2006-10-02	40.00 2006-10-31	0.00	50.00	0.00
2006 September	20	60.00 2006-09-13	40.00 2006-09-29	60.00 2006-09-01	40.00 2006-09-29	-33.33	0.00	-33.33
2006 August	23	80.00 2006-08-24	40.00 2006-08-31	80.00 2006-08-01	60.00 2006-08-31	-25.00	0.00	-50.00
2006 July	20	100.00 2006-07-05	60.00 2006-07-28	100.00 2006-07-03	80.00 2006-07-31	-20.00	0.00	-40.00
2006 June	22	140.00 2006-06-05	80.00 2006-06-30	120.00 2006-06-01	100.00 2006-06-30	-16.67	16.67	-33.33
2006 May	22	180.00 2006-05-08	100.00 2006-05-24	160.00 2006-05-01	120.00 2006-05-31	-25.00	12.50	-37.50
2006 April	19	180.00 2006-04-25	140.00 2006-04-06	160.00 2006-04-03	160.00 2006-04-28	0.00	12.50	-12.50
2006 March	23	220.00 2006-03-06	140.00 2006-03-30	180.00 2006-03-01	160.00 2006-03-31	-11.11	22.22	-22.22
2006 February	19	220.00 2006-02-28	180.00 2006-02-22	200.00 2006-02-01	200.00 2006-02-28	0.00	10.00	-10.00
2006 January	20	220.00 2006-01-23	180.00 2006-01-31	180.00 2006-01-03	200.00 2006-01-31	11.11	22.22	0.00
2005 December	21	220.00 2005-12-14	160.00 2005-12-06	180.00 2005-12-01	180.00 2005-12-30	0.00	22.22	-11.11
2005 November	21	300.00 2005-11-07	160.00 2005-11-30	240.00 2005-11-01	160.00 2005-11-30	-33.33	25.00	-33.33
2005 October	21	400.00 2005-10-06	240.00 2005-10-05	240.00 2005-10-03	260.00 2005-10-31	8.33	66.67	0.00
2005 September	21	340.00 2005-09-15	220.00 2005-09-12	240.00 2005-09-01	260.00 2005-09-30	8.33	41.67	-8.33
2005 August	23	480.00 2005-08-01	240.00 2005-08-31	360.00 2005-08-01	240.00 2005-08-31	-33.33	33.33	-33.33
2005 July	20	500.00 2005-07-01	360.00 2005-07-29	500.00 2005-07-01	440.00 2005-07-29	-12.00	0.00	-28.00
2005 June	22	500.00 2005-06-13	380.00 2005-06-29	440.00 2005-06-01	460.00 2005-06-30	4.55	13.64	-13.64
2005 May	21	540.00 2005-05-23	340.00 2005-05-13	400.00 2005-05-02	500.00 2005-05-31	25.00	35.00	-15.00
2005 April	21	580.00 2005-04-04	400.00 2005-04-25	560.00 2005-04-01	460.00 2005-04-29	-17.86	3.57	-28.57
2005 March	22	660.00 2005-03-24	500.00 2005-03-14	600.00 2005-03-01	560.00 2005-03-31	-6.67	10.00	-16.67
2005 February	19	780.00 2005-02-17	540.00 2005-02-04	620.00 2005-02-01	640.00 2005-02-28	3.23	25.81	-12.90
2005 January	20	880.00 2005-01-12	400.00 2005-01-03	460.00 2005-01-03	600.00 2005-01-31	30.43	91.30	-13.04
2004 December	22	580.00 2004-12-14	360.00 2004-12-08	400.00 2004-12-01	420.00 2004-12-31	5.00	45.00	-10.00
2004 November	21	620.00 2004-11-02	360.00 2004-11-30	560.00 2004-11-01	400.00 2004-11-30	-28.57	10.71	-35.71
2004 October	21	660.00 2004-10-25	340.00 2004-10-15	360.00 2004-10-01	540.00 2004-10-29	50.00	83.33	-5.56
2004 September	21	460.00 2004-09-27	360.00 2004-09-30	460.00 2004-09-01	380.00 2004-09-30	-17.39	0.00	-21.74
2004 August	22	480.00 2004-08-25	320.00 2004-08-16	380.00 2004-08-02	460.00 2004-08-31	21.05	26.32	-15.79
2004 July	21	800.00 2004-07-08	320.00 2004-07-26	800.00 2004-07-01	360.00 2004-07-30	-55.00	0.00	-60.00
2004 June	21	1,000.00 2004-06-09	680.00 2004-06-07	780.00 2004-06-01	760.00 2004-06-30	-2.56	28.21	-12.82
2004 May	20	1,220.00 2004-05-05	780.00 2004-05-28	1,140.00 2004-05-03	860.00 2004-05-28	-24.56	7.02	-31.58
2004 April	21	1,500.00 2004-04-20	1,080.00 2004-04-27	1,440.00 2004-04-01	1,140.00 2004-04-30	-20.83	4.17	-25.00
2004 March	23	2,240.00 2004-03-05	1,280.00 2004-03-24	1,560.00 2004-03-01	1,440.00 2004-03-31	-7.69	43.59	-17.95
2004 February	19	1,640.00 2004-02-26	1,300.00 2004-02-24	1,560.00 2004-02-02	1,520.00 2004-02-27	-2.56	5.13	-16.67
2004 January	20	2,080.00 2004-01-20	1,180.00 2004-01-06	1,200.00 2004-01-02	1,560.00 2004-01-30	30.00	73.33	-1.67
2003 December	22	1,740.00 2003-12-01	1,100.00 2003-12-17	1,740.00 2003-12-01	1,300.00 2003-12-31	-25.29	0.00	-36.78
2003 November	19	2,200.00 2003-11-04	1,600.00 2003-11-21	2,000.00 2003-11-03	1,660.00 2003-11-28	-17.00	10.00	-20.00
2003 October	23	2,480.00 2003-10-01	1,700.00 2003-10-29	2,480.00 2003-10-01	2,000.00 2003-10-31	-19.35	0.00	-31.45
2003 September	21	3,100.00 2003-09-23	2,140.00 2003-09-10	2,320.00 2003-09-02	2,460.00 2003-09-30	6.03	33.62	-7.76
2003 August	21	3,080.00 2003-08-05	2,080.00 2003-08-28	2,600.00 2003-08-01	2,280.00 2003-08-29	-12.31	18.46	-20.00
2003 July	22	3,760.00 2003-07-15	2,700.00 2003-07-31	3,700.00 2003-07-01	2,800.00 2003-07-31	-24.32	1.62	-27.03
2003 June	1	3,800.00 2003-06-30	3,500.00 2003-06-30	3,800.00 2003-06-30	3,580.00 2003-06-30	-5.79	0.00	-7.89

PSTI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSTI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 March

Position	Date	Percentage
1	2016-03-08	6.94
2	2016-03-18	6.67
3	2016-03-09	5.81
4	2016-03-10	4.29
5	2016-03-04	2.94

Position	Date	Percentage
1	2016-06-21	9.09
2	2016-02-16	8.49
3	2016-08-01	7.59
4	2016-02-19	7.20
5	2016-03-08	6.94
6	2016-03-18	6.67
7	2016-02-09	6.58
8	2016-03-09	5.81
9	2016-02-26	5.60
10	2016-10-24	5.26
11	2016-01-20	5.26
12	2016-04-12	5.23
13	2016-02-17	4.65
14	2016-03-10	4.29
15	2016-01-11	4.21
16	2016-07-08	4.14
17	2016-12-16	4.14
18	2016-12-02	4.08
19	2016-12-12	4.08
20	2016-04-13	4.07
21	2016-01-08	4.00
22	2016-01-07	3.96
23	2016-05-16	3.82
24	2016-11-04	3.29
25	2016-08-08	3.27
26	2016-06-27	3.12
27	2016-06-22	2.96
28	2016-03-04	2.94
29	2016-12-30	2.80
30	2016-11-02	2.68
31	2016-11-09	2.61
32	2016-05-09	2.56
33	2016-03-23	2.53
34	2016-01-15	2.50
35	2016-02-25	2.46
36	2016-09-01	2.44
37	2016-02-02	2.44
38	2016-04-20	2.33
39	2016-01-27	2.33
40	2016-06-16	2.31
41	2016-01-26	2.30
42	2016-07-07	2.22
43	2016-07-18	2.03
44	2016-07-19	2.01
45	2016-08-03	2.00
46	2016-12-06	1.96
47	2016-11-11	1.95
48	2016-09-02	1.82
49	2016-08-23	1.79
50	2016-09-06	1.74

Position	Date	Percentage
1	2020-04-08	41.86
2	2020-04-06	33.63
3	2020-04-09	24.82
4	2020-04-23	19.79
5	2020-05-07	18.96
6	2018-04-27	16.13
7	2022-01-07	14.29
8	2020-03-16	11.51
9	2021-04-28	10.84
10	2020-03-27	9.97
11	2020-05-01	9.87
12	2019-06-17	8.93
13	2022-01-14	8.81
14	2022-08-03	8.00
15	2020-03-12	7.79
16	2020-05-13	7.73
17	2018-06-11	7.14
18	2022-03-03	6.95
19	2020-08-14	6.77
20	2020-08-26	6.43
21	2021-02-09	6.30
22	2019-05-03	6.15
23	2020-04-13	6.07
24	2018-04-24	5.83
25	2020-06-18	5.70
26	2022-07-13	5.66
27	2020-08-11	5.63
28	2019-01-02	5.62
29	2019-04-23	5.56
30	2020-04-21	5.55
31	2022-04-14	5.41
32	2019-01-03	5.26
33	2019-08-16	5.25
34	2019-06-06	5.17
35	2019-07-26	5.14
36	2020-04-27	4.96
37	2020-10-06	4.85
38	2019-01-08	4.72
39	2021-08-13	4.44
40	2021-03-18	4.40
41	2018-10-15	4.31
42	2022-05-12	4.23
43	2020-04-14	4.04
44	2020-04-22	4.00
45	2018-07-18	4.00
46	2022-07-14	4.00
47	2019-02-11	3.96
48	2021-05-24	3.95
49	2019-08-30	3.93
50	2020-08-21	3.90
51	2020-12-11	3.88
52	2019-12-13	3.81
53	2020-03-11	3.81
54	2020-08-07	3.79
55	2018-06-01	3.70
56	2022-02-14	3.61
57	2021-03-08	3.49
58	2019-09-16	3.46
59	2019-04-05	3.45
60	2021-02-04	3.41
61	2019-09-12	3.40
62	2020-05-27	3.38
63	2021-09-10	3.36
64	2022-01-25	3.29
65	2019-04-29	3.28
66	2019-07-17	3.28
67	2022-05-19	3.27
68	2020-01-27	3.27
69	2018-04-06	3.23
70	2020-07-30	3.17
71	2019-05-13	3.17
72	2020-04-15	3.15
73	2022-03-15	3.14
74	2019-05-17	3.12
75	2021-02-05	3.10
76	2018-09-24	3.05
77	2018-06-12	3.05
78	2021-03-03	3.05
79	2019-07-30	3.04
80	2018-04-30	3.03
81	2020-07-02	3.03
82	2022-05-31	3.03
83	2018-05-09	3.01
84	2019-10-14	3.01
85	2020-06-05	2.98
86	2022-05-03	2.98
87	2019-02-22	2.97
88	2019-05-21	2.94
89	2022-05-16	2.92
90	2020-04-01	2.92
91	2021-03-09	2.91
92	2022-07-15	2.91
93	2022-02-10	2.89
94	2019-09-04	2.86
95	2022-04-04	2.82
96	2021-03-12	2.76
97	2018-12-03	2.75
98	2020-07-17	2.73
99	2020-10-16	2.72
100	2021-04-01	2.70

Position	Date	Percentage
1	2020-04-08	41.86
2	2020-04-06	33.63
3	2020-04-09	24.82
4	2015-12-30	23.23
5	2020-04-23	19.79
6	2017-09-15	19.40
7	2020-05-07	18.96
8	2018-04-27	16.13
9	2022-01-07	14.29
10	2015-01-27	13.57
11	2020-03-16	11.51
12	2021-04-28	10.84
13	2017-08-15	10.62
14	2020-03-27	9.97
15	2020-05-01	9.87
16	2016-06-21	9.09
17	2015-05-15	8.96
18	2019-06-17	8.93
19	2022-01-14	8.81
20	2013-09-13	8.70
21	2018-01-11	8.55
22	2016-02-16	8.49
23	2017-05-02	8.45
24	2015-01-28	8.31
25	2022-08-03	8.00
26	2020-03-12	7.79
27	2020-05-13	7.73
28	2016-08-01	7.59
29	2016-02-19	7.20
30	2018-06-11	7.14
31	2014-10-03	7.07
32	2022-03-03	6.95
33	2016-03-08	6.94
34	2018-01-08	6.80
35	2014-07-11	6.78
36	2020-08-14	6.77
37	2016-03-18	6.67
38	2016-02-09	6.58
39	2020-08-26	6.43
40	2021-02-09	6.30
41	2019-05-03	6.15
42	2020-04-13	6.07
43	2014-03-05	5.91
44	2013-09-10	5.90
45	2018-04-24	5.83
46	2016-03-09	5.81
47	2020-06-18	5.70
48	2022-07-13	5.66
49	2020-08-11	5.63
50	2019-01-02	5.62
51	2016-02-26	5.60
52	2014-09-15	5.58
53	2019-04-23	5.56
54	2020-04-21	5.55
55	2017-01-09	5.44
56	2022-04-14	5.41
57	2015-04-10	5.34
58	2014-01-21	5.28
59	2016-01-20	5.26
60	2019-01-03	5.26
61	2016-10-24	5.26
62	2019-08-16	5.25
63	2016-04-12	5.23
64	2019-06-06	5.17
65	2013-10-09	5.17
66	2019-07-26	5.14
67	2017-10-20	5.08
68	2013-10-08	5.00
69	2020-04-27	4.96
70	2015-12-02	4.90
71	2017-11-10	4.90
72	2018-01-05	4.86
73	2020-10-06	4.85
74	2013-04-23	4.78
75	2014-01-03	4.75
76	2019-01-08	4.72
77	2016-02-17	4.65
78	2014-01-06	4.57
79	2021-08-13	4.44
80	2021-03-18	4.40
81	2018-10-15	4.31
82	2016-03-10	4.29
83	2013-12-16	4.26
84	2022-05-12	4.23
85	2016-01-11	4.21
86	2016-12-16	4.14
87	2016-07-08	4.14
88	2016-12-02	4.08
89	2016-12-12	4.08
90	2016-04-13	4.07
91	2014-01-17	4.06
92	2020-04-14	4.04
93	2014-12-31	4.00
94	2020-04-22	4.00
95	2016-01-08	4.00
96	2022-07-14	4.00
97	2018-07-18	4.00
98	2015-02-11	3.97
99	2019-02-11	3.96
100	2016-01-07	3.96

Position	Date	Percentage
1	2006-12-04	100.00
2	2006-09-07	50.00
3	2006-09-11	50.00
4	2006-09-06	50.00
5	2006-09-08	50.00
6	2006-08-25	50.00
7	2020-04-08	41.86
8	2006-05-24	40.00
9	2008-10-10	36.21
10	2004-08-09	35.29
11	2020-04-06	33.63
12	2006-08-23	33.33
13	2006-08-09	33.33
14	2006-07-10	33.33
15	2007-08-23	33.33
16	2007-09-26	33.33
17	2006-07-21	33.33
18	2006-08-07	33.33
19	2007-10-12	33.33
20	2006-07-28	33.33
21	2006-08-08	33.33
22	2006-07-07	33.33
23	2009-01-16	29.63
24	2004-08-30	27.78
25	2009-02-27	27.62
26	2005-12-06	25.00
27	2007-10-19	25.00
28	2006-07-03	25.00
29	2005-09-14	25.00
30	2006-06-16	25.00
31	2020-04-09	24.82
32	2011-01-07	24.19
33	2009-03-06	24.07
34	2015-12-30	23.23
35	2006-03-03	22.22
36	2004-09-17	22.22
37	2006-03-01	22.22
38	2009-01-12	21.82
39	2004-08-12	21.05
40	2007-02-20	20.00
41	2007-07-26	20.00
42	2006-06-06	20.00
43	2006-06-08	20.00
44	2006-06-22	20.00
45	2012-08-03	19.94
46	2020-04-23	19.79
47	2017-09-15	19.40
48	2005-05-27	19.05
49	2020-05-07	18.96
50	2008-04-07	17.84
51	2011-01-14	17.65
52	2004-07-29	17.65
53	2008-12-22	17.14
54	2005-09-21	16.67
55	2005-10-05	16.67
56	2005-09-06	16.67
57	2009-01-29	16.67
58	2006-05-25	16.67
59	2008-10-31	16.67
60	2005-10-03	16.67
61	2005-11-03	16.67
62	2008-03-10	16.51
63	2008-10-27	16.33
64	2018-04-27	16.13
65	2004-09-09	15.79
66	2008-12-30	15.79
67	2004-09-29	15.79
68	2005-05-19	15.79
69	2008-08-01	15.48
70	2011-01-21	15.22
71	2005-05-16	15.00
72	2004-10-19	15.00
73	2004-07-20	14.29
74	2006-03-28	14.29
75	2008-11-24	14.29
76	2006-04-04	14.29
77	2006-05-11	14.29
78	2022-01-07	14.29
79	2007-02-27	14.29
80	2006-03-30	14.29
81	2008-11-07	13.64
82	2015-01-27	13.57
83	2004-05-10	13.21
84	2007-02-28	12.50
85	2009-06-15	12.50
86	2006-04-19	12.50
87	2006-05-05	12.50
88	2005-11-30	12.50
89	2006-03-14	12.50
90	2006-04-20	12.50
91	2006-03-07	12.50
92	2006-05-03	12.50
93	2008-10-07	12.31
94	2009-12-31	12.07
95	2009-03-20	12.07
96	2007-12-10	12.07
97	2009-01-23	11.94
98	2004-08-10	11.76
99	2011-01-24	11.69
100	2009-01-28	11.65

Position	Date	Percentage
1	2016-03-28	-4.35
2	2016-03-15	-2.53
3	2016-03-01	-1.57
4	2016-03-21	-1.22
5	2016-03-14	-1.21

Position	Date	Percentage
1	2016-06-23	-6.62
2	2016-05-06	-6.17
3	2016-01-19	-6.17
4	2016-11-07	-5.06
5	2016-02-04	-4.55
6	2016-03-28	-4.35
7	2016-01-06	-3.77
8	2016-04-04	-3.66
9	2016-01-29	-3.41
10	2016-05-03	-3.41
11	2016-04-15	-3.41
12	2016-12-27	-3.29
13	2016-05-27	-3.16
14	2016-01-12	-3.12
15	2016-06-13	-2.86
16	2016-06-08	-2.58
17	2016-12-21	-2.56
18	2016-03-15	-2.53
19	2016-08-15	-2.52
20	2016-02-11	-2.50
21	2016-09-09	-2.40
22	2016-02-05	-2.38
23	2016-02-24	-2.36
24	2016-06-20	-2.34
25	2016-02-23	-2.34
26	2016-08-26	-2.33
27	2016-01-25	-2.27
28	2016-06-17	-2.22
29	2016-07-01	-2.22
30	2016-10-12	-2.03
31	2016-06-10	-2.03
32	2016-07-29	-2.03
33	2016-07-28	-2.01
34	2016-07-25	-1.99
35	2016-08-04	-1.99
36	2016-12-22	-1.95
37	2016-11-25	-1.95
38	2016-06-01	-1.94
39	2016-11-01	-1.94
40	2016-12-20	-1.94
41	2016-05-31	-1.94
42	2016-12-07	-1.94
43	2016-04-11	-1.90
44	2016-08-17	-1.79
45	2016-03-01	-1.57
46	2016-07-13	-1.36
47	2016-12-09	-1.33
48	2016-06-09	-1.32
49	2016-05-18	-1.32
50	2016-11-03	-1.32

Position	Date	Percentage
1	2020-12-08	-44.50
2	2019-04-03	-30.23
3	2020-03-06	-12.24
4	2020-03-02	-11.36
5	2022-07-12	-9.24
6	2020-03-13	-9.09
7	2021-02-01	-8.98
8	2020-04-16	-8.14
9	2021-12-23	-7.73
10	2022-02-23	-7.69
11	2019-02-06	-7.62
12	2019-08-13	-7.02
13	2019-08-06	-6.99
14	2020-04-17	-6.75
15	2018-12-12	-6.59
16	2022-06-08	-6.21
17	2020-07-16	-6.01
18	2019-08-02	-5.79
19	2022-06-15	-5.74
20	2020-03-10	-5.63
21	2020-12-09	-5.43
22	2018-12-26	-5.26
23	2019-07-23	-5.26
24	2019-03-21	-5.00
25	2022-01-21	-4.76
26	2022-04-08	-4.76
27	2018-12-18	-4.60
28	2022-01-24	-4.49
29	2022-05-06	-4.43
30	2020-11-06	-4.37
31	2021-09-17	-4.33
32	2019-11-27	-4.32
33	2020-04-30	-4.25
34	2022-02-25	-4.09
35	2018-12-10	-4.04
36	2022-06-28	-4.00
37	2020-03-26	-4.00
38	2020-08-03	-3.99
39	2019-08-14	-3.92
40	2020-07-29	-3.89
41	2018-12-04	-3.81
42	2022-06-10	-3.76
43	2021-11-26	-3.72
44	2020-10-27	-3.70
45	2020-12-22	-3.70
46	2018-11-26	-3.70
47	2018-11-15	-3.64
48	2020-05-04	-3.63
49	2020-11-23	-3.60
50	2019-08-09	-3.57
51	2020-12-18	-3.54
52	2019-07-09	-3.51
53	2021-12-21	-3.43
54	2021-05-10	-3.40
55	2018-10-10	-3.39
56	2018-10-22	-3.39
57	2021-12-17	-3.37
58	2022-03-09	-3.37
59	2019-08-21	-3.33
60	2019-12-17	-3.33
61	2021-02-17	-3.31
62	2022-03-24	-3.27
63	2020-03-05	-3.21
64	2020-08-19	-3.18
65	2019-04-15	-3.17
66	2020-07-31	-3.16
67	2021-12-13	-3.11
68	2020-06-12	-3.02
69	2022-07-08	-3.01
70	2020-02-27	-2.89
71	2019-10-28	-2.87
72	2019-10-25	-2.87
73	2022-07-21	-2.86
74	2019-10-29	-2.86
75	2022-05-18	-2.84
76	2019-07-31	-2.81
77	2020-09-16	-2.74
78	2022-05-13	-2.74
79	2019-01-29	-2.65
80	2019-02-05	-2.65
81	2020-09-18	-2.58
82	2021-11-09	-2.58
83	2018-10-12	-2.54
84	2018-12-21	-2.53
85	2022-04-28	-2.53
86	2022-06-16	-2.52
87	2020-02-21	-2.47
88	2020-02-26	-2.46
89	2020-06-08	-2.46
90	2020-09-04	-2.43
91	2019-08-19	-2.43
92	2022-04-06	-2.40
93	2018-12-19	-2.38
94	2019-08-23	-2.37
95	2020-01-10	-2.36
96	2022-01-20	-2.35
97	2021-02-19	-2.35
98	2022-06-01	-2.33
99	2022-02-02	-2.33
100	2018-08-21	-2.33

Position	Date	Percentage
1	2020-12-08	-44.50
2	2019-04-03	-30.23
3	2017-01-19	-22.86
4	2013-06-03	-14.67
5	2015-01-30	-12.37
6	2020-03-06	-12.24
7	2020-03-02	-11.36
8	2017-10-27	-11.17
9	2015-12-11	-10.08
10	2022-07-12	-9.24
11	2020-03-13	-9.09
12	2021-02-01	-8.98
13	2020-04-16	-8.14
14	2017-06-22	-7.91
15	2021-12-23	-7.73
16	2022-02-23	-7.69
17	2019-02-06	-7.62
18	2015-08-21	-7.35
19	2019-08-13	-7.02
20	2019-08-06	-6.99
21	2020-04-17	-6.75
22	2016-06-23	-6.62
23	2018-12-12	-6.59
24	2022-06-08	-6.21
25	2016-01-19	-6.17
26	2016-05-06	-6.17
27	2020-07-16	-6.01
28	2019-08-02	-5.79
29	2022-06-15	-5.74
30	2020-03-10	-5.63
31	2020-12-09	-5.43
32	2019-07-23	-5.26
33	2018-12-26	-5.26
34	2015-08-31	-5.08
35	2016-11-07	-5.06
36	2019-03-21	-5.00
37	2017-07-12	-4.84
38	2015-02-02	-4.84
39	2022-01-21	-4.76
40	2022-04-08	-4.76
41	2018-12-18	-4.60
42	2016-02-04	-4.55
43	2022-01-24	-4.49
44	2022-05-06	-4.43
45	2018-02-05	-4.41
46	2020-11-06	-4.37
47	2016-03-28	-4.35
48	2021-09-17	-4.33
49	2019-11-27	-4.32
50	2020-04-30	-4.25
51	2014-10-10	-4.22
52	2022-02-25	-4.09
53	2017-09-06	-4.07
54	2018-12-10	-4.04
55	2022-06-28	-4.00
56	2020-03-26	-4.00
57	2020-08-03	-3.99
58	2015-11-20	-3.95
59	2019-08-14	-3.92
60	2020-07-29	-3.89
61	2015-12-09	-3.88
62	2015-12-04	-3.87
63	2015-12-29	-3.85
64	2018-12-04	-3.81
65	2016-01-06	-3.77
66	2022-06-10	-3.76
67	2021-11-26	-3.72
68	2018-11-26	-3.70
69	2020-10-27	-3.70
70	2020-12-22	-3.70
71	2016-04-04	-3.66
72	2018-11-15	-3.64
73	2020-05-04	-3.63
74	2017-06-21	-3.62
75	2015-12-24	-3.60
76	2015-12-22	-3.60
77	2020-11-23	-3.60
78	2019-08-09	-3.57
79	2015-12-23	-3.57
80	2017-10-30	-3.57
81	2020-12-18	-3.54
82	2015-11-06	-3.51
83	2015-12-21	-3.51
84	2019-07-09	-3.51
85	2021-12-21	-3.43
86	2016-01-29	-3.41
87	2016-04-15	-3.41
88	2016-05-03	-3.41
89	2021-05-10	-3.40
90	2017-11-08	-3.40
91	2018-10-10	-3.39
92	2018-10-22	-3.39
93	2022-03-09	-3.37
94	2021-12-17	-3.37
95	2019-12-17	-3.33
96	2019-08-21	-3.33
97	2017-03-24	-3.31
98	2021-02-17	-3.31
99	2016-12-27	-3.29
100	2022-03-24	-3.27

Position	Date	Percentage
1	2020-12-08	-44.50
2	2006-08-30	-33.33
3	2019-04-03	-30.23
4	2006-07-12	-25.00
5	2006-08-04	-25.00
6	2006-08-14	-25.00
7	2006-07-13	-25.00
8	2006-08-11	-25.00
9	2007-08-14	-25.00
10	2017-01-19	-22.86
11	2011-01-26	-22.86
12	2007-11-26	-20.71
13	2005-11-28	-20.00
14	2005-07-29	-18.18
15	2004-08-25	-18.18
16	2004-09-28	-18.18
17	2008-11-05	-17.95
18	2006-06-26	-16.67
19	2006-06-27	-16.67
20	2008-10-29	-16.13
21	2008-01-18	-15.99
22	2004-11-02	-15.38
23	2008-01-31	-15.36
24	2012-09-12	-14.98
25	2013-06-03	-14.67
26	2008-03-17	-14.63
27	2006-05-26	-14.29
28	2006-06-05	-14.29
29	2004-08-26	-14.29
30	2006-06-02	-14.29
31	2004-09-20	-13.64
32	2004-09-10	-13.64
33	2004-10-13	-13.64
34	2008-03-31	-13.14
35	2004-07-27	-13.04
36	2005-04-29	-13.04
37	2004-12-23	-13.04
38	2008-02-04	-12.73
39	2006-05-10	-12.50
40	2007-11-23	-12.50
41	2004-08-17	-12.50
42	2006-05-12	-12.50
43	2015-01-30	-12.37
44	2020-03-06	-12.24
45	2005-05-31	-12.00
46	2005-05-25	-12.00
47	2008-04-02	-11.90
48	2020-03-02	-11.36
49	2017-10-27	-11.17
50	2006-04-11	-11.11
51	2005-02-22	-11.11
52	2008-08-05	-11.04
53	2008-11-19	-10.87
54	2004-10-14	-10.53
55	2008-11-11	-10.29
56	2015-12-11	-10.08
57	2008-01-10	-10.00
58	2006-01-25	-10.00
59	2005-08-16	-10.00
60	2006-02-28	-10.00
61	2006-01-05	-10.00
62	2006-01-24	-10.00
63	2006-01-30	-10.00
64	2005-12-19	-10.00
65	2005-12-27	-10.00
66	2004-06-23	-10.00
67	2005-06-27	-9.52
68	2004-11-19	-9.52
69	2004-11-18	-9.52
70	2008-01-14	-9.44
71	2008-05-13	-9.42
72	2008-01-15	-9.38
73	2004-05-28	-9.30
74	2004-06-10	-9.30
75	2022-07-12	-9.24
76	2006-02-17	-9.09
77	2006-02-24	-9.09
78	2006-01-23	-9.09
79	2008-03-14	-9.09
80	2008-12-05	-9.09
81	2004-05-27	-9.09
82	2020-03-13	-9.09
83	2004-06-01	-9.09
84	2005-12-12	-9.09
85	2008-04-03	-9.01
86	2021-02-01	-8.98
87	2004-05-26	-8.70
88	2005-05-18	-8.70
89	2004-10-08	-8.70
90	2005-04-21	-8.70
91	2005-04-19	-8.70
92	2004-05-14	-8.62
93	2008-08-11	-8.62
94	2008-10-17	-8.57
95	2004-02-18	-8.45
96	2010-05-19	-8.41
97	2003-07-03	-8.33
98	2004-10-26	-8.33
99	2005-11-21	-8.33
100	2005-11-22	-8.33

PSTI best and worst intraday sessions

This section shows best and worst intraday sessions of PSTI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 March

Position	Date	Percentage
1	2016-03-07	11.43
2	2016-03-04	7.09
3	2016-03-02	3.20
4	2016-03-29	2.60
5	2016-03-31	2.55

Position	Date	Percentage
1	2016-02-16	29.27
2	2016-02-17	12.17
3	2016-03-07	11.43
4	2016-01-22	10.13
5	2016-08-16	7.10
6	2016-03-04	7.09
7	2016-04-13	6.83
8	2016-08-18	5.45
9	2016-07-08	5.07
10	2016-05-20	4.93
11	2016-04-25	3.93
12	2016-02-12	3.85
13	2016-07-07	3.85
14	2016-02-04	3.53
15	2016-01-29	3.53
16	2016-05-23	3.33
17	2016-03-02	3.20
18	2016-09-12	3.07
19	2016-10-17	2.82
20	2016-01-04	2.73
21	2016-12-21	2.63
22	2016-05-09	2.63
23	2016-06-03	2.61
24	2016-03-29	2.60
25	2016-09-30	2.56
26	2016-03-31	2.55
27	2016-04-06	2.55
28	2016-10-25	2.50
29	2016-03-21	2.50
30	2016-08-17	2.44
31	2016-09-06	2.38
32	2016-06-22	2.27
33	2016-10-19	2.05
34	2016-08-05	2.03
35	2016-10-21	2.00
36	2016-11-25	1.99
37	2016-08-12	1.99
38	2016-06-01	1.97
39	2016-06-02	1.97
40	2016-08-15	1.92
41	2016-04-01	1.86
42	2016-03-24	1.85
43	2016-04-18	1.76
44	2016-08-25	1.75
45	2016-02-24	1.60
46	2016-06-24	1.57
47	2016-06-17	1.50
48	2016-06-15	1.47
49	2016-12-02	1.38
50	2016-07-18	1.37

Position	Date	Percentage
1	2020-03-30	25.08
2	2020-04-08	19.75
3	2020-02-14	19.49
4	2020-08-03	16.33
5	2022-06-08	16.00
6	2021-06-04	14.82
7	2021-01-11	14.57
8	2019-01-02	14.10
9	2022-05-25	13.14
10	2020-04-15	12.46
11	2019-07-26	12.44
12	2019-12-17	12.27
13	2020-06-15	11.76
14	2022-05-19	11.68
15	2020-08-19	10.89
16	2020-04-23	10.80
17	2021-10-21	10.74
18	2021-02-08	10.73
19	2021-11-09	10.71
20	2020-04-20	10.42
21	2022-01-14	10.29
22	2020-12-09	10.06
23	2018-03-12	9.03
24	2022-01-10	8.93
25	2022-03-18	8.90
26	2022-01-28	8.67
27	2022-02-28	8.54
28	2020-01-10	8.44
29	2022-03-09	8.33
30	2020-12-22	8.33
31	2020-06-25	7.94
32	2019-08-19	7.87
33	2022-01-31	7.50
34	2019-12-02	7.44
35	2020-12-23	7.37
36	2019-09-05	7.34
37	2020-09-25	7.33
38	2022-03-02	7.06
39	2022-02-24	7.05
40	2022-04-04	7.04
41	2022-05-03	7.01
42	2020-12-07	6.94
43	2019-04-11	6.67
44	2020-07-29	6.51
45	2022-06-03	6.50
46	2020-06-10	6.35
47	2019-07-25	6.34
48	2020-12-02	6.28
49	2019-08-02	6.15
50	2020-03-13	6.02
51	2022-05-02	5.96
52	2019-01-07	5.88
53	2020-12-30	5.88
54	2020-07-30	5.78
55	2018-07-13	5.69
56	2018-12-28	5.63
57	2019-07-16	5.56
58	2020-11-30	5.53
59	2019-10-21	5.46
60	2020-12-17	5.43
61	2020-09-29	5.42
62	2019-03-01	5.32
63	2021-07-15	5.28
64	2020-07-16	5.17
65	2019-07-17	5.17
66	2019-08-08	5.16
67	2019-12-16	5.08
68	2018-02-27	5.07
69	2022-05-10	4.96
70	2020-02-03	4.80
71	2021-02-01	4.78
72	2020-03-02	4.76
73	2018-08-22	4.76
74	2022-02-03	4.76
75	2021-10-19	4.74
76	2020-08-31	4.74
77	2019-12-03	4.68
78	2019-11-25	4.64
79	2019-05-21	4.62
80	2020-01-08	4.55
81	2020-07-20	4.54
82	2021-03-18	4.40
83	2021-05-17	4.37
84	2022-03-15	4.37
85	2021-05-11	4.34
86	2022-06-17	4.31
87	2021-07-28	4.28
88	2021-11-15	4.27
89	2022-06-29	4.17
90	2021-03-31	4.15
91	2020-06-23	4.14
92	2020-03-19	4.13
93	2021-03-25	4.13
94	2019-02-07	4.12
95	2022-02-15	4.07
96	2022-06-22	4.03
97	2022-03-23	4.02
98	2019-01-04	4.00
99	2020-07-15	4.00
100	2020-05-05	3.99

Position	Date	Percentage
1	2016-02-16	29.27
2	2020-03-30	25.08
3	2020-04-08	19.75
4	2020-02-14	19.49
5	2020-08-03	16.33
6	2022-06-08	16.00
7	2021-06-04	14.82
8	2021-01-11	14.57
9	2017-10-11	14.55
10	2019-01-02	14.10
11	2022-05-25	13.14
12	2017-04-03	12.50
13	2020-04-15	12.46
14	2019-07-26	12.44
15	2019-12-17	12.27
16	2016-02-17	12.17
17	2020-06-15	11.76
18	2022-05-19	11.68
19	2016-03-07	11.43
20	2020-08-19	10.89
21	2020-04-23	10.80
22	2021-10-21	10.74
23	2021-02-08	10.73
24	2021-11-09	10.71
25	2020-04-20	10.42
26	2017-12-21	10.37
27	2022-01-14	10.29
28	2016-01-22	10.13
29	2020-12-09	10.06
30	2017-11-16	9.09
31	2018-03-12	9.03
32	2022-01-10	8.93
33	2022-03-18	8.90
34	2022-01-28	8.67
35	2017-06-23	8.59
36	2022-02-28	8.54
37	2020-01-10	8.44
38	2020-12-22	8.33
39	2022-03-09	8.33
40	2017-10-24	8.11
41	2017-09-13	8.00
42	2020-06-25	7.94
43	2019-08-19	7.87
44	2017-09-11	7.56
45	2022-01-31	7.50
46	2019-12-02	7.44
47	2014-01-02	7.41
48	2020-12-23	7.37
49	2019-09-05	7.34
50	2020-09-25	7.33
51	2013-12-31	7.32
52	2017-04-04	7.30
53	2016-08-16	7.10
54	2016-03-04	7.09
55	2022-03-02	7.06
56	2022-02-24	7.05
57	2022-04-04	7.04
58	2022-05-03	7.01
59	2020-12-07	6.94
60	2016-04-13	6.83
61	2017-05-22	6.82
62	2019-04-11	6.67
63	2020-07-29	6.51
64	2022-06-03	6.50
65	2017-01-20	6.48
66	2020-06-10	6.35
67	2019-07-25	6.34
68	2020-12-02	6.28
69	2019-08-02	6.15
70	2017-09-20	6.12
71	2015-09-10	6.06
72	2020-03-13	6.02
73	2015-01-28	5.97
74	2022-05-02	5.96
75	2019-01-07	5.88
76	2020-12-30	5.88
77	2020-07-30	5.78
78	2018-07-13	5.69
79	2018-12-28	5.63
80	2019-07-16	5.56
81	2020-11-30	5.53
82	2019-10-21	5.46
83	2016-08-18	5.45
84	2015-12-04	5.44
85	2020-12-17	5.43
86	2020-09-29	5.42
87	2019-03-01	5.32
88	2021-07-15	5.28
89	2013-06-25	5.26
90	2019-07-17	5.17
91	2020-07-16	5.17
92	2019-08-08	5.16
93	2017-07-13	5.08
94	2019-12-16	5.08
95	2014-02-07	5.07
96	2014-01-06	5.07
97	2016-07-08	5.07
98	2018-02-27	5.07
99	2017-03-17	5.04
100	2022-05-10	4.96

Position	Date	Percentage
1	2008-04-07	98.14
2	2007-02-05	50.00
3	2006-08-31	50.00
4	2007-01-29	50.00
5	2006-10-20	50.00
6	2007-08-29	50.00
7	2006-08-29	50.00
8	2006-10-17	50.00
9	2004-10-25	40.91
10	2008-11-17	40.00
11	2008-07-30	37.60
12	2004-07-27	35.29
13	2006-08-14	33.33
14	2006-07-17	33.33
15	2006-07-13	33.33
16	2006-08-15	33.33
17	2006-07-12	33.33
18	2006-07-26	33.33
19	2007-11-26	33.33
20	2007-08-13	33.33
21	2007-02-13	33.33
22	2008-04-01	32.24
23	2008-04-14	31.51
24	2005-01-11	30.77
25	2009-01-29	30.43
26	2007-03-27	30.00
27	2008-12-03	29.41
28	2009-08-18	29.29
29	2016-02-16	29.27
30	2009-01-28	28.75
31	2007-07-20	28.57
32	2008-03-18	25.71
33	2020-03-30	25.08
34	2007-02-15	25.00
35	2007-10-18	25.00
36	2010-09-17	24.62
37	2007-12-07	22.88
38	2008-11-03	22.86
39	2012-07-19	22.14
40	2007-12-06	21.64
41	2009-12-22	20.79
42	2009-02-05	20.00
43	2006-06-27	20.00
44	2008-04-03	20.00
45	2007-05-18	20.00
46	2020-04-08	19.75
47	2020-02-14	19.49
48	2008-09-18	18.42
49	2008-10-09	18.18
50	2005-01-04	18.18
51	2004-01-07	17.74
52	2004-07-22	17.65
53	2004-10-15	17.65
54	2008-12-08	17.50
55	2007-02-27	16.67
56	2007-02-21	16.67
57	2006-06-05	16.67
58	2004-06-18	16.67
59	2006-06-02	16.67
60	2007-07-17	16.67
61	2004-08-26	16.67
62	2004-03-03	16.47
63	2020-08-03	16.33
64	2008-02-01	16.03
65	2022-06-08	16.00
66	2005-07-29	15.79
67	2007-12-20	15.68
68	2007-12-28	15.38
69	2008-10-30	15.38
70	2005-06-30	15.00
71	2021-06-04	14.82
72	2005-03-24	14.81
73	2021-01-11	14.57
74	2017-10-11	14.55
75	2007-03-09	14.29
76	2004-08-18	14.29
77	2007-03-14	14.29
78	2005-06-10	14.29
79	2019-01-02	14.10
80	2003-09-19	13.45
81	2022-05-25	13.14
82	2004-12-15	13.04
83	2008-01-10	13.04
84	2004-10-28	13.04
85	2004-06-01	12.82
86	2006-03-20	12.50
87	2007-07-09	12.50
88	2007-03-20	12.50
89	2006-04-06	12.50
90	2005-02-17	12.50
91	2017-04-03	12.50
92	2006-04-11	12.50
93	2020-04-15	12.46
94	2019-07-26	12.44
95	2019-12-17	12.27
96	2016-02-17	12.17
97	2020-06-15	11.76
98	2022-05-19	11.68
99	2016-03-07	11.43
100	2008-11-18	11.36

Position	Date	Percentage
1	2016-03-08	-7.69
2	2016-03-23	-3.66
3	2016-03-16	-3.25
4	2016-03-15	-3.07
5	2016-03-28	-2.42

Position	Date	Percentage
1	2016-01-11	-8.65
2	2016-03-08	-7.69
3	2016-01-13	-7.53
4	2016-05-19	-6.00
5	2016-01-14	-5.75
6	2016-01-06	-5.36
7	2016-02-18	-5.19
8	2016-06-16	-5.11
9	2016-01-08	-4.76
10	2016-01-28	-4.55
11	2016-02-23	-4.48
12	2016-05-18	-4.40
13	2016-09-09	-4.02
14	2016-02-09	-3.80
15	2016-03-23	-3.66
16	2016-01-15	-3.61
17	2016-05-04	-3.53
18	2016-06-13	-3.45
19	2016-01-27	-3.37
20	2016-04-20	-3.37
21	2016-12-16	-3.33
22	2016-07-13	-3.29
23	2016-03-16	-3.25
24	2016-08-02	-3.21
25	2016-06-21	-3.20
26	2016-09-29	-3.13
27	2016-03-15	-3.07
28	2016-06-20	-3.03
29	2016-01-12	-3.03
30	2016-08-26	-2.82
31	2016-10-14	-2.76
32	2016-12-30	-2.72
33	2016-12-14	-2.65
34	2016-10-12	-2.63
35	2016-12-13	-2.61
36	2016-11-10	-2.55
37	2016-10-31	-2.52
38	2016-05-17	-2.45
39	2016-10-26	-2.44
40	2016-02-08	-2.44
41	2016-03-28	-2.42
42	2016-08-22	-2.34
43	2016-02-19	-2.34
44	2016-06-27	-2.29
45	2016-04-27	-2.22
46	2016-04-26	-2.16
47	2016-06-23	-2.16
48	2016-12-01	-2.03
49	2016-11-02	-1.97
50	2016-11-29	-1.95

Position	Date	Percentage
1	2019-07-24	-20.37
2	2020-04-27	-15.31
3	2020-04-29	-15.00
4	2021-04-29	-13.77
5	2022-01-20	-13.71
6	2018-06-12	-12.67
7	2021-03-03	-10.72
8	2022-07-14	-10.71
9	2019-04-18	-10.71
10	2020-04-16	-10.44
11	2022-05-31	-10.20
12	2021-03-26	-10.16
13	2021-12-27	-10.06
14	2020-03-31	-9.61
15	2021-05-13	-9.46
16	2022-03-07	-9.45
17	2020-10-21	-9.30
18	2020-04-13	-9.08
19	2021-12-01	-8.79
20	2020-09-15	-8.61
21	2022-04-26	-8.47
22	2020-04-07	-8.46
23	2022-04-27	-8.43
24	2018-04-30	-8.33
25	2021-03-24	-8.13
26	2022-01-11	-8.11
27	2022-05-24	-8.05
28	2022-03-14	-8.00
29	2020-06-08	-7.92
30	2021-05-25	-7.85
31	2021-10-22	-7.74
32	2020-07-21	-7.60
33	2021-01-21	-7.55
34	2019-04-03	-7.53
35	2019-07-31	-7.45
36	2020-11-09	-7.45
37	2022-02-18	-7.39
38	2020-04-22	-7.32
39	2019-08-01	-7.32
40	2021-03-04	-6.96
41	2020-07-23	-6.87
42	2020-06-11	-6.80
43	2020-05-26	-6.70
44	2020-05-13	-6.70
45	2020-09-23	-6.69
46	2022-01-05	-6.58
47	2019-04-17	-6.56
48	2019-06-18	-6.56
49	2020-04-02	-6.53
50	2022-04-18	-6.42
51	2020-08-06	-6.38
52	2018-12-04	-6.25
53	2020-05-18	-6.14
54	2020-12-10	-6.04
55	2020-06-16	-5.96
56	2021-08-17	-5.83
57	2019-10-24	-5.82
58	2022-01-19	-5.69
59	2021-09-24	-5.67
60	2021-04-19	-5.53
61	2021-12-16	-5.53
62	2022-04-12	-5.50
63	2021-03-05	-5.49
64	2020-06-26	-5.48
65	2022-06-13	-5.47
66	2019-10-22	-5.47
67	2019-11-04	-5.46
68	2020-05-07	-5.46
69	2019-08-12	-5.45
70	2018-03-22	-5.44
71	2018-06-11	-5.41
72	2022-04-22	-5.41
73	2021-03-16	-5.36
74	2020-08-11	-5.33
75	2021-07-16	-5.32
76	2022-06-06	-5.30
77	2022-05-09	-5.30
78	2022-06-01	-5.15
79	2022-04-15	-5.13
80	2022-04-14	-5.13
81	2021-11-16	-5.10
82	2021-03-22	-5.09
83	2022-05-20	-5.06
84	2020-04-01	-5.00
85	2019-07-02	-5.00
86	2022-03-01	-5.00
87	2020-03-16	-5.00
88	2021-09-07	-5.00
89	2021-05-05	-4.98
90	2019-06-06	-4.92
91	2019-06-07	-4.92
92	2021-09-13	-4.87
93	2021-08-16	-4.86
94	2019-07-01	-4.84
95	2019-07-18	-4.76
96	2021-11-12	-4.75
97	2022-03-28	-4.69
98	2019-09-17	-4.68
99	2021-02-25	-4.68
100	2022-05-05	-4.65

Position	Date	Percentage
1	2019-07-24	-20.37
2	2020-04-27	-15.31
3	2020-04-29	-15.00
4	2021-04-29	-13.77
5	2022-01-20	-13.71
6	2018-06-12	-12.67
7	2017-09-18	-11.25
8	2021-03-03	-10.72
9	2022-07-14	-10.71
10	2019-04-18	-10.71
11	2020-04-16	-10.44
12	2022-05-31	-10.20
13	2021-03-26	-10.16
14	2021-12-27	-10.06
15	2020-03-31	-9.61
16	2014-01-21	-9.54
17	2021-05-13	-9.46
18	2022-03-07	-9.45
19	2020-10-21	-9.30
20	2020-04-13	-9.08
21	2021-12-01	-8.79
22	2015-12-08	-8.76
23	2016-01-11	-8.65
24	2020-09-15	-8.61
25	2022-04-26	-8.47
26	2020-04-07	-8.46
27	2022-04-27	-8.43
28	2018-04-30	-8.33
29	2021-03-24	-8.13
30	2022-01-11	-8.11
31	2015-12-07	-8.05
32	2022-05-24	-8.05
33	2022-03-14	-8.00
34	2020-06-08	-7.92
35	2021-05-25	-7.85
36	2021-10-22	-7.74
37	2016-03-08	-7.69
38	2020-07-21	-7.60
39	2021-01-21	-7.55
40	2019-04-03	-7.53
41	2016-01-13	-7.53
42	2020-11-09	-7.45
43	2019-07-31	-7.45
44	2022-02-18	-7.39
45	2015-12-31	-7.38
46	2020-04-22	-7.32
47	2019-08-01	-7.32
48	2017-05-03	-7.14
49	2021-03-04	-6.96
50	2020-07-23	-6.87
51	2015-05-18	-6.85
52	2020-06-11	-6.80
53	2020-05-13	-6.70
54	2020-05-26	-6.70
55	2020-09-23	-6.69
56	2017-01-19	-6.67
57	2022-01-05	-6.58
58	2019-04-17	-6.56
59	2019-06-18	-6.56
60	2020-04-02	-6.53
61	2022-04-18	-6.42
62	2020-08-06	-6.38
63	2017-03-21	-6.25
64	2017-10-12	-6.25
65	2018-12-04	-6.25
66	2020-05-18	-6.14
67	2015-09-28	-6.06
68	2020-12-10	-6.04
69	2016-05-19	-6.00
70	2020-06-16	-5.96
71	2021-08-17	-5.83
72	2019-10-24	-5.82
73	2016-01-14	-5.75
74	2022-01-19	-5.69
75	2021-09-24	-5.67
76	2014-01-03	-5.54
77	2021-04-19	-5.53
78	2021-12-16	-5.53
79	2017-10-13	-5.52
80	2022-04-12	-5.50
81	2021-03-05	-5.49
82	2020-06-26	-5.48
83	2022-06-13	-5.47
84	2019-10-22	-5.47
85	2019-11-04	-5.46
86	2020-05-07	-5.46
87	2019-08-12	-5.45
88	2018-03-22	-5.44
89	2022-04-22	-5.41
90	2018-06-11	-5.41
91	2021-03-16	-5.36
92	2016-01-06	-5.36
93	2020-08-11	-5.33
94	2021-07-16	-5.32
95	2022-05-09	-5.30
96	2022-06-06	-5.30
97	2016-02-18	-5.19
98	2022-06-01	-5.15
99	2022-04-14	-5.13
100	2022-04-15	-5.13

Position	Date	Percentage
1	2006-11-21	-50.00
2	2008-11-14	-45.45
3	2006-09-07	-33.33
4	2006-09-06	-33.33
5	2006-08-28	-33.33
6	2006-09-08	-33.33
7	2006-09-11	-33.33
8	2006-08-25	-33.33
9	2007-01-30	-33.33
10	2006-10-19	-33.33
11	2006-09-12	-33.33
12	2006-10-24	-33.33
13	2006-05-24	-28.57
14	2004-07-20	-27.59
15	2004-07-29	-26.09
16	2004-08-10	-26.09
17	2007-12-10	-25.16
18	2007-11-07	-25.00
19	2007-10-12	-25.00
20	2007-09-26	-25.00
21	2006-07-24	-25.00
22	2006-07-21	-25.00
23	2007-08-10	-25.00
24	2006-07-07	-25.00
25	2006-07-10	-25.00
26	2004-07-21	-25.00
27	2006-08-16	-25.00
28	2006-08-08	-25.00
29	2006-07-11	-25.00
30	2006-07-28	-25.00
31	2006-08-09	-25.00
32	2006-08-24	-25.00
33	2008-10-08	-24.66
34	2005-08-30	-23.53
35	2007-07-23	-22.22
36	2008-08-06	-21.38
37	2019-07-24	-20.37
38	2007-09-07	-20.00
39	2004-10-26	-20.00
40	2007-10-19	-20.00
41	2006-07-05	-20.00
42	2006-03-07	-20.00
43	2007-10-22	-20.00
44	2007-08-01	-20.00
45	2006-07-03	-20.00
46	2006-06-14	-20.00
47	2007-11-27	-18.92
48	2006-03-06	-18.18
49	2006-03-02	-18.18
50	2008-10-13	-17.72
51	2009-01-15	-17.46
52	2006-06-08	-16.67
53	2007-05-29	-16.67
54	2007-07-26	-16.67
55	2006-06-06	-16.67
56	2007-07-27	-16.67
57	2007-08-31	-16.67
58	2009-02-06	-16.67
59	2006-06-09	-16.67
60	2004-01-26	-15.96
61	2012-11-08	-15.93
62	2004-03-18	-15.85
63	2007-12-18	-15.79
64	2004-03-10	-15.53
65	2020-04-27	-15.31
66	2012-08-17	-15.31
67	2008-03-05	-15.27
68	2008-05-09	-15.14
69	2020-04-29	-15.00
70	2004-07-26	-15.00
71	2008-11-11	-15.00
72	2008-11-04	-14.89
73	2008-05-12	-14.85
74	2007-12-31	-14.46
75	2008-04-11	-14.46
76	2008-05-21	-14.41
77	2007-03-28	-14.29
78	2004-12-08	-14.29
79	2007-04-19	-14.29
80	2007-07-16	-14.29
81	2006-05-25	-14.29
82	2007-07-24	-14.29
83	2007-02-23	-14.29
84	2009-10-06	-14.29
85	2008-05-05	-14.13
86	2008-05-14	-14.00
87	2003-09-26	-13.79
88	2008-11-13	-13.79
89	2008-04-15	-13.79
90	2021-04-29	-13.77
91	2003-10-01	-13.71
92	2022-01-20	-13.71
93	2004-09-30	-13.64
94	2004-12-28	-13.64
95	2008-02-20	-13.57
96	2008-10-06	-13.33
97	2005-11-07	-13.33
98	2004-10-20	-13.04
99	2005-06-22	-13.04
100	2004-11-30	-13.04

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PSTI information

Full title

Pluristem Therapeutics Inc
First trading day

2003-06-30
Last trading day

2022-08-05
Total trading days

4,809
Last close price

1.12 (+1.12%)
Market cap

208M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
PSTI CEO

Mr. Yaky Yanay
Full-time employees

146
Address

Matam Advanced Technology Park, Building No. 5
Haifa
31905
Website

http://www.pluristem.com/
Phone number

972747107171
Description

Pluristem Therapeutics Inc., together with its subsidiary, Pluristem Ltd., operates as a bio-therapeutics company in Israel. It focuses on the research, development, clinical trial, and manufacture of cell therapeutic products and related technologies for the treatment of various ischemic, inflammatory, and hematologic conditions, as well as autoimmune disorders. The company develops placental expanded (PLX) based cell therapy products, including PLX-PAD cells, which is Phase III clinical trial for the treatment of critical limb ischemia (CLI) in patients unsuitable for revascularization, recovery after surgery for hip fracture, and acute radiation syndrome (ARS), as well as peripheral and cardiovascular, and orthopedic diseases. It also develops PLX-R18 cells that is in Phase I clinical trial for incomplete hematopoietic recovery following hematopoietic cell transplantation, as well as conducts various animal studies for the evaluation of PLX-R18 for the treatment of ARS. The company has a license and commercialization agreement for conducting clinical trials and commercialization of its PLX-PAD product in South Korea related to the treatment CLI and intermittent claudication; and nTRACK, a collaborative project with Leitat to examine gold nano particles labeling of stem cells. It also has collaboration agreements with the NASA's Ames Research Center to evaluate the potential of PLX cell therapies in preventing and treating medical conditions caused during space missions; and BIH Center for Regenerative Therapy and Berlin Center for Advanced Therapies to expand its framework and research agreement, as well as conduct a joint project evaluating the therapeutic effects of the registrant's patented PLX cell product candidates for treatment of the respiratory and inflammatory complications associated with the COVID-19 coronavirus. Pluristem Therapeutics Inc. was founded in 2001 and is based in Haifa, Israel.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...