PSIFX stock analysis of October 26, 2022

PGIM QMA Stock Index Fund- Class Z

PSIFX IPO: 1992-11-05
38.54 (+0.93%)
7,163 trading days in total
PSIFX Latest trading day: 2022-10-26

Nasdaq

38.54 close price

7163 trading day

Previous trading day
2022-04-29

PSIFX stock Buy and Hold Potential More info

INVESTMENT at 1992-11-05 open

PSIFX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

7162 trading days

or

29 years 362 days

TODAY'S WORTH — including dividends (30)

As of 2022-10-26 close price ($38.54)

8,668.00

Click to edit

ROI: +766.80% (8.67x) – ANNU: +7.47% (1.07x)

October 26th, 2022 in PSIFX timeline More insights

7163rd

trading day out of 7163

in entire PSIFX history

100.00%

Progress:
7163 7163

Latest

trading

day

614

days ago

or

1 year 249 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

PSIFX Dividends by October 26, 2022More information

Previous ex-div 2020-12-16

Per share: 11.63

Frequency: reintroduced

Days gap: 366

Yield: 28.62%

28.54%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 0

PSIFX Stock Splits by October 26, 2022

We don't have any infomation about PSIFX stock splits.
It seems that PSIFX has not have any stock splits in it's entire history.

PSIFX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

PSIFX close price: 38.54

Min: 38.54 Max: 42.83

+11.13%

Uptrend potential 5D

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous max of 42.83

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous min of 38.54

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

PSIFX close price: 38.54

Min: 38.54 Max: 38.54

+0%

Uptrend potential 1M

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous max of 38.54

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous min of 38.54

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

PSIFX close price: 38.54

Min: 38.54 Max: 38.54

+0%

Uptrend potential 3M

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous max of 38.54

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous min of 38.54

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

PSIFX close price: 38.54

Min: 38.54 Max: 42.83

+11.13%

Uptrend potential 6M

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous max of 42.83

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous min of 38.54

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

PSIFX close price: 38.54

Min: 38.54 Max: 45.94

+19.2%

Uptrend potential 1Y

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous max of 45.94

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous min of 38.54

Time period:
2022-01-31 to 2022-10-26

5Y

27%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

PSIFX close price: 38.54

Min: 31.24 Max: 57.80

+49.97%

Uptrend potential 5Y

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous max of 57.80

Time period:
2017-10-26 to 2022-10-26

-18.94%

Downtrend potential 5Y

If you buy at PSIFX close price of 38.54 and sell it when it reaches previous min of 31.24

Time period:
2017-10-26 to 2022-10-26

Important dates of PSIFX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-6.64%

#1 worst pre-market of 2022 so far
#7 worst pre-market in a decade
#16 worst pre-market of all-time

2022-04-29 closed at 41.28
2022-10-26 opened at 38.54

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 38.54 ⇢ closed at 38.54
highest at 38.54 ⇢
0.00%
lowest at 38.54 ⇢
0.00%
close-to-close ⇢
-6.64%

No data for post-market.

PSIFX investment calculator

This calculator shows the potential of PSIFX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PSIFX

Date start:

1992-11-05 open

Date end:

2022-10-26 close

Duration:

29 years 362 days

Trading days:

7,162

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-11-05 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2022-10-26 close

8,668.00

Dividends (30)

55.54%

+4,814.00

Stock growth

44.46%

+2,854.00

NET: +7,668.00

Total ROI: +766.80% (8.67x)

Annualised: +7.47% (1.07x)

Dividends ROI: +481.40% (5.81x)

Dividend Yield: +6.04% (1.06x)

Stock price: 38.54

Duration: 29 years 362 days

Trading days: 7,162

SELL

Value on 2022-10-26 close

3,854.00

NET: +2,854.00

ROI: +285.40% (3.85x)

Annualised: +4.60% (1.05x)

Stock price: 38.54

Duration: 29 years 362 days

Trading days: 7,162

Click here to calculate the HIGHEST and LOWEST values of your investment.

PSIFX stock timeline

October 26, 2022 was 7163rd PSIFX trading day out of 7163.
- It is the latest trading day of PSIFX that we have in our database.
2022-10-26 was 1 year 249 days OR 614 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

PSIFX Dividends

Our database shows that October 26, 2022 was NOT involved in PSIFX dividends.
Dividends for PSIFX stock was paid 30 times:
- 30 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of PSIFX was on 2020-12-16 (Yearly Yield: 28.54%)

In the table below, you can see previous and next ex-dividend dates of PSIFX:

Dividends before 2022-10-26 (30)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.60	4.48		340.43				4.32
2020-12-16	11.62700	28.54	reintroduced	366	-	-	-	28.62
2019-12-16	8.09200	18.16	reintroduced	367	-	-	-	18.26
2018-12-14	9.57500	22.90	reintroduced	364	-	-	-	22.84
2017-12-15	3.22500	6.17	reintroduced	366	-	-	-	6.19
2016-12-14	1.76300	3.87	reintroduced	363	-	-	-	3.85
2015-12-17	1.62900	3.91	reintroduced	360	-	-	-	3.86
2014-12-22	2.88600	6.41	reintroduced	375	-	-	-	6.59
2013-12-12	0.66300	1.60	reintroduced	387	-	-	-	1.69
2012-11-20	0.61300	1.98	reintroduced	370	-	-	-	2.01
2011-11-16	0.52300	1.96	reintroduced	358	-	-	-	1.93
2010-11-23	0.45000	1.71	reintroduced	370	-	-	-	1.74
2009-11-18	0.46100	1.90	reintroduced	364	-	-	-	1.89
2008-11-19	0.66600	3.79	reintroduced	365	-	-	-	3.79
2007-11-20	0.58000	1.92	reintroduced	347	-	-	-	1.82
2006-12-08	0.56900	1.82	reintroduced	366	-	-	-	1.82
2005-12-07	0.43500	1.50	reintroduced	378	-	-	-	1.56
2004-11-24	0.42400	6.48	quaterly	91	-	-	-	1.62
2004-08-25	0.02800	0.16	reintroduced	265	-	-	-	0.11
2003-12-04	0.32000	1.35	reintroduced	364	-	-	-	1.34
2002-12-05	0.25300	1.26	reintroduced	364	-	-	-	1.25
2001-12-06	0.27600	1.06	reintroduced	365	-	-	-	1.06
2000-12-06	0.27100	0.85	reintroduced	385	-	-	-	0.90
1999-11-17	0.65600	2.12	reintroduced	362	-	-	-	2.10
1998-11-20	0.43500	1.69	reintroduced	360	-	-	-	1.67
1997-11-25	0.58500	2.73	reintroduced	365	-	-	-	2.73
1996-11-25	0.41000	2.58	reintroduced	335	-	-	-	2.37
1995-12-26	0.28000	1.98	reintroduced	364	-	-	-	1.98
1994-12-27	0.21500	1.94	reintroduced	365	-	-	-	1.94
1993-12-27	0.18000	1.61	reintroduced	362	-	-	-	1.60
1992-12-30	0.05000	0.48	reintroduced	0	-	-	-	0.48

There are no PSIFX dividends to display.

PSIFX stock splits

We have no data that PSIFX has any stock splits in it's entire history.

PSIFX Price Ranges

This section shows the current PSIFX stock close price (38.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

38.54

Highest value

42.83

0%

5 Days
Downtrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 5 Days lowest value of 38.54, your loss would be 0%

0%

5 Days
Current progress

The current PSIFX stock close price of 38.54 is at 0% of 5 Days range

+11.13%

5 Days
Uptrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 5 Days highest value of 42.83, your profit would be +11.13%

Current value

38.54

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

38.54

Highest value

38.54

0%

1 Month
Downtrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 1 Month lowest value of 38.54, your loss would be 0%

0%

1 Month
Current progress

The current PSIFX stock close price of 38.54 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 1 Month highest value of 38.54, your profit would be +0%

Current value

38.54

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

38.54

Highest value

38.54

0%

3 Months
Downtrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 3 Months lowest value of 38.54, your loss would be 0%

0%

3 Months
Current progress

The current PSIFX stock close price of 38.54 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 3 Months highest value of 38.54, your profit would be +0%

Current value

38.54

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

38.54

Highest value

42.83

0%

6 Months
Downtrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 6 Months lowest value of 38.54, your loss would be 0%

0%

6 Months
Current progress

The current PSIFX stock close price of 38.54 is at 0% of 6 Months range

+11.13%

6 Months
Uptrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 6 Months highest value of 42.83, your profit would be +11.13%

Current value

38.54

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

38.54

Highest value

45.94

0%

1 Year
Downtrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 1 Year lowest value of 38.54, your loss would be 0%

0%

1 Year
Current progress

The current PSIFX stock close price of 38.54 is at 0% of 1 Year range

+19.2%

1 Year
Uptrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 1 Year highest value of 45.94, your profit would be +19.2%

Current value

38.54

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

31.24

Highest value

57.80

-18.94%

5 Years
Downtrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 5 Years lowest value of 31.24, your loss would be -18.94%

27.48%

5 Years
Current progress

The current PSIFX stock close price of 38.54 is at 27.48% of 5 Years range

+49.97%

5 Years
Uptrend potential

If you buy PSIFX stock at current close price of 38.54 and sell it when it reaches 5 Years highest value of 57.80, your profit would be +49.97%

Current value

38.54

Monthly Highs and Lows of PSIFX

This section shows lows and highs of PSIFX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	38.54 2022-10-26	38.54 2022-10-26	38.54 2022-10-26	38.54 2022-10-26	0.00	0.00	0.00
2022 April	19	45.75 2022-04-04	41.28 2022-04-29	45.38 2022-04-01	41.28 2022-04-29	-9.03	0.82	-9.03
2022 March	21	45.94 2022-03-30	41.60 2022-03-08	42.94 2022-03-01	45.23 2022-03-31	5.33	6.99	-3.12
2022 February	20	45.71 2022-02-02	42.13 2022-02-23	45.28 2022-02-01	43.62 2022-02-28	-3.67	0.95	-6.96
2022 January	1	44.98 2022-01-31	44.98 2022-01-31	44.98 2022-01-31	44.98 2022-01-31	0.00	0.00	0.00
2021 January	10	42.03 2021-01-08	40.66 2021-01-04	40.66 2021-01-04	41.41 2021-01-15	1.84	3.37	0.00
2020 December	22	52.26 2020-12-08	40.50 2020-12-22	51.69 2020-12-01	41.27 2020-12-31	-20.16	1.10	-21.65
2020 November	20	51.34 2020-11-27	46.66 2020-11-02	46.66 2020-11-02	51.11 2020-11-30	9.54	10.03	0.00
2020 October	22	49.81 2020-10-12	46.10 2020-10-30	47.63 2020-10-01	46.10 2020-10-30	-3.21	4.58	-3.21
2020 September	21	50.40 2020-09-02	45.59 2020-09-23	49.63 2020-09-01	47.37 2020-09-30	-4.55	1.55	-8.14
2020 August	21	49.38 2020-08-28	46.29 2020-08-03	46.29 2020-08-03	49.26 2020-08-31	6.42	6.68	0.00
2020 July	22	46.01 2020-07-22	43.72 2020-07-01	43.72 2020-07-01	45.96 2020-07-31	5.12	5.24	0.00
2020 June	22	45.29 2020-06-08	42.09 2020-06-11	42.82 2020-06-01	43.50 2020-06-30	1.59	5.77	-1.70
2020 May	20	42.66 2020-05-29	39.47 2020-05-13	39.58 2020-05-01	42.66 2020-05-29	7.78	7.78	-0.28
2020 April	21	41.09 2020-04-29	34.50 2020-04-01	34.50 2020-04-01	40.72 2020-04-30	18.03	19.10	0.00
2020 March	22	43.63 2020-03-04	31.24 2020-03-23	43.06 2020-03-02	36.09 2020-03-31	-16.19	1.32	-27.45
2020 February	19	47.16 2020-02-19	41.17 2020-02-28	45.19 2020-02-03	41.17 2020-02-28	-8.90	4.36	-8.90
2020 January	21	46.29 2020-01-17	44.87 2020-01-31	45.27 2020-01-02	44.87 2020-01-31	-0.88	2.25	-0.88
2019 December	21	52.04 2019-12-13	44.32 2019-12-18	51.10 2019-12-02	44.89 2019-12-31	-12.15	1.84	-13.27
2019 November	20	51.74 2019-11-27	50.23 2019-11-01	50.23 2019-11-01	51.54 2019-11-29	2.61	3.01	0.00
2019 October	23	49.89 2019-10-30	47.24 2019-10-02	48.10 2019-10-01	49.75 2019-10-31	3.43	3.72	-1.79
2019 September	20	49.21 2019-09-12	47.49 2019-09-03	47.49 2019-09-03	48.70 2019-09-30	2.55	3.62	0.00
2019 August	22	48.15 2019-08-01	46.37 2019-08-14	48.15 2019-08-01	47.82 2019-08-30	-0.69	0.00	-3.70
2019 July	22	49.32 2019-07-26	48.28 2019-07-01	48.28 2019-07-01	48.59 2019-07-31	0.64	2.15	0.00
2019 June	20	48.10 2019-06-20	44.64 2019-06-03	44.64 2019-06-03	47.91 2019-06-28	7.33	7.75	0.00
2019 May	22	47.80 2019-05-03	44.76 2019-05-31	47.44 2019-05-01	44.76 2019-05-31	-5.65	0.76	-5.65
2019 April	21	47.80 2019-04-30	46.48 2019-04-02	46.48 2019-04-01	47.80 2019-04-30	2.84	2.84	0.00
2019 March	21	46.26 2019-03-21	44.43 2019-03-08	45.39 2019-03-01	45.95 2019-03-29	1.23	1.92	-2.12
2019 February	19	45.25 2019-02-25	43.73 2019-02-07	43.73 2019-02-01	45.08 2019-02-28	3.09	3.48	0.00
2019 January	21	43.68 2019-01-31	39.51 2019-01-03	40.50 2019-01-02	43.68 2019-01-31	7.85	7.85	-2.44
2018 December	19	55.23 2018-12-03	37.92 2018-12-24	55.23 2018-12-03	40.45 2018-12-31	-26.76	0.00	-31.34
2018 November	21	55.58 2018-11-07	52.08 2018-11-23	54.11 2018-11-01	54.64 2018-11-30	0.98	2.72	-3.75
2018 October	23	57.72 2018-10-03	52.15 2018-10-29	57.70 2018-10-01	53.54 2018-10-31	-7.21	0.03	-9.62
2018 September	19	57.80 2018-09-20	56.61 2018-09-07	57.08 2018-09-04	57.49 2018-09-28	0.72	1.26	-0.82
2018 August	23	57.40 2018-08-29	55.32 2018-08-01	55.32 2018-08-01	57.17 2018-08-31	3.34	3.76	0.00
2018 July	21	55.96 2018-07-25	53.30 2018-07-03	53.56 2018-07-02	55.38 2018-07-31	3.40	4.48	-0.49
2018 June	21	54.71 2018-06-12	53.02 2018-06-27	53.67 2018-06-01	53.40 2018-06-29	-0.50	1.94	-1.21
2018 May	22	53.61 2018-05-23	51.50 2018-05-03	51.98 2018-05-01	53.09 2018-05-31	2.14	3.14	-0.92
2018 April	21	53.03 2018-04-18	50.51 2018-04-02	50.51 2018-04-02	51.85 2018-04-30	2.65	4.99	0.00
2018 March	21	54.48 2018-03-09	50.63 2018-03-23	52.32 2018-03-01	51.66 2018-03-29	-1.26	4.13	-3.23
2018 February	19	55.04 2018-02-01	50.36 2018-02-08	55.04 2018-02-01	53.02 2018-02-28	-3.67	0.00	-8.50
2018 January	21	56.01 2018-01-26	52.51 2018-01-02	52.51 2018-01-02	55.06 2018-01-31	4.86	6.67	0.00
2017 December	20	55.07 2017-12-12	52.08 2017-12-29	54.60 2017-12-01	52.08 2017-12-29	-4.62	0.86	-4.62
2017 November	21	54.71 2017-11-30	52.94 2017-11-15	53.18 2017-11-01	54.71 2017-11-30	2.88	2.88	-0.45
2017 October	22	53.21 2017-10-27	52.09 2017-10-02	52.09 2017-10-02	53.09 2017-10-31	1.92	2.15	0.00
2017 September	20	51.88 2017-09-29	50.56 2017-09-05	50.95 2017-09-01	51.88 2017-09-29	1.83	1.83	-0.77
2017 August	23	50.93 2017-08-07	49.86 2017-08-18	50.82 2017-08-01	50.84 2017-08-31	0.04	0.22	-1.89
2017 July	20	50.84 2017-07-26	49.44 2017-07-06	49.80 2017-07-03	50.69 2017-07-31	1.79	2.09	-0.72
2017 June	22	50.28 2017-06-19	49.59 2017-06-27	49.77 2017-06-01	49.69 2017-06-30	-0.16	1.02	-0.36
2017 May	22	49.46 2017-05-26	48.24 2017-05-17	48.80 2017-05-01	49.39 2017-05-31	1.21	1.35	-1.15
2017 April	19	48.81 2017-04-27	47.57 2017-04-13	48.15 2017-04-03	48.71 2017-04-28	1.16	1.37	-1.20
2017 March	23	48.85 2017-03-01	47.79 2017-03-27	48.85 2017-03-01	48.22 2017-03-31	-1.29	0.00	-2.17
2017 February	19	48.30 2017-02-27	46.37 2017-02-01	46.37 2017-02-01	48.18 2017-02-28	3.90	4.16	0.00
2017 January	20	46.74 2017-01-25	45.88 2017-01-03	45.88 2017-01-03	46.35 2017-01-31	1.02	1.87	0.00
2016 December	21	47.91 2016-12-13	45.50 2016-12-30	46.19 2016-12-01	45.50 2016-12-30	-1.49	3.72	-1.49
2016 November	21	46.63 2016-11-25	43.86 2016-11-04	44.40 2016-11-01	46.35 2016-11-30	4.39	5.02	-1.22
2016 October	21	45.47 2016-10-10	44.70 2016-10-31	45.40 2016-10-03	44.70 2016-10-31	-1.54	0.15	-1.54
2016 September	21	45.87 2016-09-07	44.63 2016-09-14	45.54 2016-09-01	45.54 2016-09-30	0.00	0.72	-2.00
2016 August	23	45.89 2016-08-15	45.15 2016-08-02	45.43 2016-08-01	45.54 2016-08-31	0.24	1.01	-0.62
2016 July	20	45.51 2016-07-22	43.68 2016-07-05	43.97 2016-07-01	45.49 2016-07-29	3.46	3.50	-0.66
2016 June	22	44.26 2016-06-08	41.81 2016-06-27	43.84 2016-06-01	43.88 2016-06-30	0.09	0.96	-4.63
2016 May	21	43.82 2016-05-27	42.57 2016-05-19	43.35 2016-05-02	43.78 2016-05-31	0.99	1.08	-1.80
2016 April	21	43.79 2016-04-20	42.52 2016-04-11	43.14 2016-04-01	43.01 2016-04-29	-0.30	1.51	-1.44
2016 March	22	42.95 2016-03-30	41.11 2016-03-01	41.11 2016-03-01	42.86 2016-03-31	4.26	4.48	0.00
2016 February	20	40.55 2016-02-25	37.97 2016-02-11	40.19 2016-02-01	40.15 2016-02-29	-0.10	0.90	-5.52
2016 January	19	41.76 2016-01-05	38.53 2016-01-20	41.68 2016-01-04	40.20 2016-01-29	-3.55	0.19	-7.56
2015 December	22	45.13 2015-12-01	41.49 2015-12-18	45.13 2015-12-01	42.31 2015-12-31	-6.25	0.00	-8.07
2015 November	20	45.18 2015-11-03	43.38 2015-11-13	45.06 2015-11-02	44.66 2015-11-30	-0.89	0.27	-3.73
2015 October	22	44.76 2015-10-28	41.16 2015-10-01	41.16 2015-10-01	44.53 2015-10-30	8.19	8.75	0.00
2015 September	21	42.65 2015-09-16	40.25 2015-09-28	40.88 2015-09-01	41.07 2015-09-30	0.46	4.33	-1.54
2015 August	21	44.87 2015-08-10	42.08 2015-08-27	44.71 2015-08-03	42.12 2015-08-31	-5.79	0.36	-5.88
2015 July	22	45.33 2015-07-20	43.60 2015-07-08	44.23 2015-07-01	44.83 2015-07-31	1.36	2.49	-1.42
2015 June	22	45.19 2015-06-23	43.79 2015-06-29	44.87 2015-06-01	43.91 2015-06-30	-2.14	0.71	-2.41
2015 May	20	45.26 2015-05-21	44.12 2015-05-06	44.70 2015-05-01	44.78 2015-05-29	0.18	1.25	-1.30
2015 April	21	44.89 2015-04-24	43.64 2015-04-01	43.64 2015-04-01	44.21 2015-04-30	1.31	2.86	0.00
2015 March	22	44.78 2015-03-02	43.18 2015-03-11	44.78 2015-03-02	43.80 2015-03-31	-2.19	0.00	-3.57
2015 February	19	44.73 2015-02-24	42.64 2015-02-02	42.64 2015-02-02	44.51 2015-02-27	4.39	4.90	0.00
2015 January	20	43.53 2015-01-22	42.04 2015-01-15	43.39 2015-01-02	42.10 2015-01-30	-2.97	0.32	-3.11
2014 December	22	46.58 2014-12-05	43.41 2014-12-31	46.08 2014-12-01	43.41 2014-12-31	-5.79	1.09	-5.79
2014 November	19	46.51 2014-11-26	45.05 2014-11-04	45.18 2014-11-03	46.39 2014-11-28	2.68	2.94	-0.29
2014 October	23	45.19 2014-10-31	41.69 2014-10-15	43.54 2014-10-01	45.19 2014-10-31	3.79	3.79	-4.25
2014 September	21	44.98 2014-09-18	43.97 2014-09-25	44.73 2014-09-02	44.12 2014-09-30	-1.36	0.56	-1.70
2014 August	21	44.76 2014-08-29	42.60 2014-08-07	42.92 2014-08-01	44.76 2014-08-29	4.29	4.29	-0.75
2014 July	22	44.31 2014-07-24	43.05 2014-07-31	43.95 2014-07-01	43.05 2014-07-31	-2.05	0.82	-2.05
2014 June	21	43.70 2014-06-20	42.80 2014-06-03	42.82 2014-06-02	43.65 2014-06-30	1.94	2.06	-0.05
2014 May	21	42.78 2014-05-30	41.46 2014-05-06	41.81 2014-05-01	42.78 2014-05-30	2.32	2.32	-0.84
2014 April	21	41.93 2014-04-02	40.29 2014-04-11	41.80 2014-04-01	41.81 2014-04-30	0.02	0.31	-3.61
2014 March	21	41.60 2014-03-07	40.80 2014-03-14	40.87 2014-03-03	41.51 2014-03-31	1.57	1.79	-0.17
2014 February	19	41.17 2014-02-28	38.48 2014-02-03	38.48 2014-02-03	41.17 2014-02-28	6.99	6.99	0.00
2014 January	21	40.82 2014-01-15	39.20 2014-01-29	40.44 2014-01-02	39.38 2014-01-31	-2.62	0.94	-3.07
2013 December	21	40.80 2013-12-31	39.16 2013-12-13	40.37 2013-12-02	40.80 2013-12-31	1.07	1.07	-3.00
2013 November	20	40.51 2013-11-27	39.11 2013-11-07	39.40 2013-11-01	40.48 2013-11-29	2.74	2.82	-0.74
2013 October	23	39.62 2013-10-29	37.01 2013-10-08	37.87 2013-10-01	39.29 2013-10-31	3.75	4.62	-2.27
2013 September	20	38.53 2013-09-18	36.58 2013-09-03	36.58 2013-09-03	37.57 2013-09-30	2.71	5.33	0.00
2013 August	22	38.06 2013-08-02	36.36 2013-08-27	38.00 2013-08-01	36.43 2013-08-30	-4.13	0.16	-4.32
2013 July	22	37.73 2013-07-22	35.90 2013-07-02	35.91 2013-07-01	37.52 2013-07-31	4.48	5.07	-0.03
2013 June	20	36.71 2013-06-18	34.96 2013-06-24	36.42 2013-06-03	35.71 2013-06-28	-1.95	0.80	-4.01
2013 May	22	37.03 2013-05-21	35.06 2013-05-01	35.06 2013-05-01	36.20 2013-05-31	3.25	5.62	0.00
2013 April	22	35.39 2013-04-30	34.14 2013-04-18	34.58 2013-04-01	35.39 2013-04-30	2.34	2.34	-1.27
2013 March	20	34.73 2013-03-28	33.56 2013-03-01	33.56 2013-03-01	34.73 2013-03-28	3.49	3.49	0.00
2013 February	19	33.81 2013-02-19	32.88 2013-02-25	33.37 2013-02-01	33.48 2013-02-28	0.33	1.32	-1.47
2013 January	21	33.25 2013-01-29	32.11 2013-01-08	32.22 2013-01-02	33.04 2013-01-31	2.55	3.20	-0.34
2012 December	20	31.85 2012-12-18	30.88 2012-12-28	30.99 2012-12-03	31.41 2012-12-31	1.36	2.78	-0.35
2012 November	21	31.96 2012-11-06	30.33 2012-11-15	31.94 2012-11-01	31.14 2012-11-30	-2.50	0.06	-5.04
2012 October	21	32.68 2012-10-17	31.51 2012-10-24	32.28 2012-10-01	31.59 2012-10-31	-2.14	1.24	-2.39
2012 September	19	32.73 2012-09-14	31.32 2012-09-05	31.35 2012-09-04	32.19 2012-09-28	2.68	4.40	-0.10
2012 August	23	31.62 2012-08-20	30.39 2012-08-02	30.61 2012-08-01	31.38 2012-08-31	2.52	3.30	-0.72
2012 July	21	30.85 2012-07-27	29.70 2012-07-12	30.36 2012-07-02	30.70 2012-07-31	1.12	1.61	-2.17
2012 June	21	30.28 2012-06-29	28.37 2012-06-04	28.37 2012-06-01	30.28 2012-06-29	6.73	6.73	0.00
2012 May	22	31.13 2012-05-01	28.73 2012-05-18	31.13 2012-05-01	29.09 2012-05-31	-6.55	0.00	-7.71
2012 April	20	31.39 2012-04-02	30.08 2012-04-10	31.39 2012-04-02	30.95 2012-04-30	-1.40	0.00	-4.17
2012 March	22	31.33 2012-03-26	29.68 2012-03-06	30.36 2012-03-01	31.16 2012-03-30	2.64	3.19	-2.24
2012 February	20	30.31 2012-02-28	29.19 2012-02-01	29.19 2012-02-01	30.17 2012-02-29	3.36	3.84	0.00
2012 January	20	29.22 2012-01-25	28.12 2012-01-03	28.12 2012-01-03	28.92 2012-01-31	2.84	3.91	0.00
2011 December	21	27.85 2011-12-27	26.52 2011-12-19	27.36 2011-12-01	27.69 2011-12-30	1.21	1.79	-3.07
2011 November	21	28.53 2011-11-08	25.45 2011-11-25	27.23 2011-11-01	27.41 2011-11-30	0.66	4.77	-6.54
2011 October	21	28.72 2011-10-28	24.52 2011-10-03	24.52 2011-10-03	28.00 2011-10-31	14.19	17.13	0.00
2011 September	21	27.12 2011-09-16	25.19 2011-09-22	26.83 2011-09-01	25.24 2011-09-30	-5.93	1.08	-6.11
2011 August	23	28.60 2011-08-01	24.89 2011-08-08	28.60 2011-08-01	27.16 2011-08-31	-5.03	0.00	-12.97
2011 July	20	30.06 2011-07-07	28.72 2011-07-29	29.75 2011-07-01	28.72 2011-07-29	-3.46	1.04	-3.46
2011 June	22	29.33 2011-06-30	28.09 2011-06-15	29.15 2011-06-01	29.33 2011-06-30	0.62	0.62	-3.64
2011 May	21	30.12 2011-05-02	29.17 2011-05-24	30.12 2011-05-02	29.82 2011-05-31	-1.00	0.00	-3.15
2011 April	20	30.17 2011-04-29	28.87 2011-04-18	29.45 2011-04-01	30.17 2011-04-29	2.44	2.44	-1.97
2011 March	23	29.39 2011-03-03	27.77 2011-03-16	28.83 2011-03-01	29.31 2011-03-31	1.66	1.94	-3.68
2011 February	19	29.63 2011-02-18	28.73 2011-02-02	28.81 2011-02-01	29.30 2011-02-28	1.70	2.85	-0.28
2011 January	20	28.63 2011-01-27	27.93 2011-01-10	27.97 2011-01-03	28.33 2011-01-31	1.29	2.36	-0.14
2010 December	22	27.70 2010-12-29	26.49 2010-12-01	26.49 2010-12-01	27.65 2010-12-31	4.38	4.57	0.00
2010 November	21	27.33 2010-11-05	25.91 2010-11-23	26.40 2010-11-01	25.92 2010-11-30	-1.82	3.52	-1.86
2010 October	21	26.43 2010-10-26	25.33 2010-10-04	25.53 2010-10-01	26.38 2010-10-29	3.33	3.53	-0.78
2010 September	21	25.58 2010-09-24	24.03 2010-09-01	24.03 2010-09-01	25.42 2010-09-30	5.78	6.45	0.00
2010 August	22	25.04 2010-08-09	23.28 2010-08-26	24.99 2010-08-02	23.34 2010-08-31	-6.60	0.20	-6.84
2010 July	21	24.74 2010-07-26	22.67 2010-07-02	22.78 2010-07-01	24.45 2010-07-30	7.33	8.60	-0.48
2010 June	22	24.77 2010-06-18	22.86 2010-06-30	23.71 2010-06-01	22.86 2010-06-30	-3.58	4.47	-3.58
2010 May	20	26.55 2010-05-03	23.63 2010-05-26	26.55 2010-05-03	24.12 2010-05-28	-9.15	0.00	-11.00
2010 April	21	26.88 2010-04-23	25.63 2010-04-12	26.00 2010-04-01	26.21 2010-04-30	0.81	3.38	-1.42
2010 March	23	25.91 2010-03-23	24.60 2010-03-01	24.60 2010-03-01	25.81 2010-03-31	4.92	5.33	0.00
2010 February	19	24.44 2010-02-19	23.26 2010-02-08	23.95 2010-02-01	24.35 2010-02-26	1.67	2.05	-2.88
2010 January	19	25.29 2010-01-19	23.62 2010-01-29	24.90 2010-01-04	23.62 2010-01-29	-5.14	1.57	-5.14
2009 December	22	24.78 2009-12-28	23.97 2009-12-08	24.33 2009-12-01	24.50 2009-12-31	0.70	1.85	-1.48
2009 November	20	24.80 2009-11-17	23.26 2009-11-02	23.26 2009-11-02	24.04 2009-11-30	3.35	6.62	0.00
2009 October	22	24.47 2009-10-19	22.84 2009-10-02	22.94 2009-10-01	23.12 2009-10-30	0.78	6.67	-0.44
2009 September	21	23.86 2009-09-22	22.14 2009-09-02	22.21 2009-09-01	23.54 2009-09-30	5.99	7.43	-0.32
2009 August	21	22.93 2009-08-27	21.78 2009-08-17	22.26 2009-08-03	22.71 2009-08-31	2.02	3.01	-2.16
2009 July	22	21.93 2009-07-31	19.52 2009-07-10	20.48 2009-07-01	21.93 2009-07-31	7.08	7.08	-4.69
2009 June	22	20.96 2009-06-12	19.80 2009-06-22	20.86 2009-06-01	20.39 2009-06-30	-2.25	0.48	-5.08
2009 May	20	20.51 2009-05-08	19.36 2009-05-01	19.36 2009-05-01	20.34 2009-05-29	5.06	5.94	0.00
2009 April	21	19.27 2009-04-29	17.88 2009-04-01	17.88 2009-04-01	19.25 2009-04-30	7.66	7.77	0.00
2009 March	22	18.35 2009-03-26	14.89 2009-03-09	15.42 2009-03-02	17.59 2009-03-31	14.07	19.00	-3.44
2009 February	19	19.09 2009-02-09	16.17 2009-02-27	18.10 2009-02-02	16.17 2009-02-27	-10.66	5.47	-10.66
2009 January	20	20.47 2009-01-06	17.66 2009-01-20	20.41 2009-01-02	18.11 2009-01-30	-11.27	0.29	-13.47
2008 December	22	19.96 2008-12-16	17.81 2008-12-01	17.81 2008-12-01	19.77 2008-12-31	11.01	12.07	0.00
2008 November	19	22.68 2008-11-04	16.40 2008-11-20	21.80 2008-11-03	19.55 2008-11-28	-10.32	4.04	-24.77
2008 October	23	26.14 2008-10-01	19.14 2008-10-27	26.14 2008-10-01	21.85 2008-10-31	-16.41	0.00	-26.78
2008 September	21	28.69 2008-09-02	24.91 2008-09-29	28.69 2008-09-02	26.25 2008-09-30	-8.50	0.00	-13.18
2008 August	21	29.28 2008-08-11	27.99 2008-08-04	28.24 2008-08-01	28.81 2008-08-29	2.02	3.68	-0.89
2008 July	22	28.77 2008-07-30	27.20 2008-07-15	28.76 2008-07-01	28.40 2008-07-31	-1.25	0.03	-5.42
2008 June	21	31.38 2008-06-05	28.61 2008-06-27	30.96 2008-06-02	28.65 2008-06-30	-7.46	1.36	-7.59
2008 May	21	31.85 2008-05-19	30.73 2008-05-23	31.41 2008-05-01	31.28 2008-05-30	-0.41	1.40	-2.16
2008 April	22	31.15 2008-04-25	29.60 2008-04-14	30.51 2008-04-01	30.88 2008-04-30	1.21	2.10	-2.98
2008 March	20	30.12 2008-03-25	28.34 2008-03-10	29.60 2008-03-03	29.46 2008-03-31	-0.47	1.76	-4.26
2008 February	20	30.95 2008-02-01	29.44 2008-02-06	30.95 2008-02-01	29.58 2008-02-29	-4.43	0.00	-4.88
2008 January	21	32.08 2008-01-03	29.06 2008-01-22	32.08 2008-01-02	30.58 2008-01-31	-4.68	0.00	-9.41
2007 December	20	33.57 2007-12-10	32.03 2007-12-17	32.58 2007-12-03	32.54 2007-12-31	-0.12	3.04	-1.69
2007 November	21	34.18 2007-11-06	31.13 2007-11-26	33.91 2007-11-01	32.77 2007-11-30	-3.36	0.80	-8.20
2007 October	23	35.17 2007-10-09	33.72 2007-10-19	34.75 2007-10-01	34.82 2007-10-31	0.20	1.21	-2.96
2007 September	19	34.40 2007-09-27	32.58 2007-09-10	33.40 2007-09-04	34.29 2007-09-28	2.66	2.99	-2.46
2007 August	23	33.53 2007-08-08	31.53 2007-08-15	32.81 2007-08-01	33.06 2007-08-31	0.76	2.19	-3.90
2007 July	21	34.75 2007-07-19	32.57 2007-07-31	33.98 2007-07-02	32.57 2007-07-31	-4.15	2.27	-4.15
2007 June	21	34.38 2007-06-04	33.31 2007-06-07	34.31 2007-06-01	33.62 2007-06-29	-2.01	0.20	-2.91
2007 May	22	34.18 2007-05-31	33.13 2007-05-01	33.13 2007-05-01	34.18 2007-05-31	3.17	3.17	0.00
2007 April	20	33.33 2007-04-25	31.73 2007-04-02	31.73 2007-04-02	33.04 2007-04-30	4.13	5.04	0.00
2007 March	22	32.02 2007-03-26	30.58 2007-03-05	31.23 2007-03-01	31.65 2007-03-30	1.34	2.53	-2.08
2007 February	19	32.45 2007-02-20	31.12 2007-02-27	32.12 2007-02-01	31.31 2007-02-28	-2.52	1.03	-3.11
2007 January	20	31.98 2007-01-24	31.29 2007-01-05	31.45 2007-01-03	31.94 2007-01-31	1.56	1.69	-0.51
2006 December	20	31.93 2006-12-05	31.26 2006-12-08	31.53 2006-12-01	31.48 2006-12-29	-0.16	1.27	-0.86
2006 November	21	31.71 2006-11-22	30.75 2006-11-03	30.82 2006-11-01	31.61 2006-11-30	2.56	2.89	-0.23
2006 October	22	31.29 2006-10-26	29.97 2006-10-02	29.97 2006-10-02	31.04 2006-10-31	3.57	4.40	0.00
2006 September	20	30.14 2006-09-28	29.11 2006-09-07	29.49 2006-09-01	30.07 2006-09-29	1.97	2.20	-1.29
2006 August	23	29.33 2006-08-30	28.44 2006-08-09	28.53 2006-08-01	29.32 2006-08-31	2.77	2.80	-0.32
2006 July	20	28.71 2006-07-03	27.70 2006-07-17	28.71 2006-07-03	28.66 2006-07-31	-0.17	0.00	-3.52
2006 June	22	28.85 2006-06-02	27.42 2006-06-13	28.79 2006-06-01	28.48 2006-06-30	-1.08	0.21	-4.76
2006 May	22	29.64 2006-05-05	28.12 2006-05-23	29.17 2006-05-01	28.44 2006-05-31	-2.50	1.61	-3.60
2006 April	19	29.30 2006-04-21	28.71 2006-04-17	28.97 2006-04-03	29.29 2006-04-28	1.10	1.14	-0.90
2006 March	23	29.17 2006-03-17	28.38 2006-03-09	28.79 2006-03-01	28.90 2006-03-31	0.38	1.32	-1.42
2006 February	19	28.85 2006-02-27	27.93 2006-02-07	28.53 2006-02-01	28.55 2006-02-28	0.07	1.12	-2.10
2006 January	20	28.79 2006-01-11	28.06 2006-01-20	28.21 2006-01-03	28.48 2006-01-31	0.96	2.06	-0.53
2005 December	21	28.54 2005-12-02	27.75 2005-12-30	28.53 2005-12-01	27.75 2005-12-30	-2.73	0.04	-2.73
2005 November	21	28.59 2005-11-25	27.07 2005-11-01	27.07 2005-11-01	28.19 2005-11-30	4.14	5.62	0.00
2005 October	21	27.58 2005-10-03	26.48 2005-10-13	27.58 2005-10-03	27.17 2005-10-31	-1.49	0.00	-3.99
2005 September	21	27.90 2005-09-09	27.21 2005-09-21	27.45 2005-09-01	27.63 2005-09-30	0.66	1.64	-0.87
2005 August	23	27.94 2005-08-03	27.07 2005-08-26	27.71 2005-08-01	27.42 2005-08-31	-1.05	0.83	-2.31
2005 July	20	27.90 2005-07-28	26.78 2005-07-01	26.78 2005-07-01	27.69 2005-07-29	3.40	4.18	0.00
2005 June	22	27.26 2005-06-17	26.68 2005-06-27	26.92 2005-06-01	26.70 2005-06-30	-0.82	1.26	-0.89
2005 May	21	26.84 2005-05-27	25.82 2005-05-13	25.98 2005-05-02	26.67 2005-05-31	2.66	3.31	-0.62
2005 April	21	26.61 2005-04-07	25.42 2005-04-20	26.20 2005-04-01	25.86 2005-04-29	-1.30	1.56	-2.98
2005 March	22	27.34 2005-03-07	26.02 2005-03-29	27.00 2005-03-01	26.37 2005-03-31	-2.33	1.26	-3.63
2005 February	19	27.02 2005-02-25	26.40 2005-02-22	26.48 2005-02-01	26.84 2005-02-28	1.36	2.04	-0.30
2005 January	20	26.74 2005-01-03	25.90 2005-01-24	26.74 2005-01-03	26.30 2005-01-31	-1.65	0.00	-3.14
2004 December	22	27.00 2004-12-30	26.16 2004-12-07	26.48 2004-12-01	26.96 2004-12-31	1.81	1.96	-1.21
2004 November	21	26.71 2004-11-18	25.48 2004-11-02	25.48 2004-11-01	26.08 2004-11-30	2.35	4.83	0.00
2004 October	21	25.73 2004-10-06	24.67 2004-10-25	25.48 2004-10-01	25.48 2004-10-29	0.00	0.98	-3.18
2004 September	21	25.42 2004-09-21	24.84 2004-09-27	24.88 2004-09-01	25.10 2004-09-30	0.88	2.17	-0.16
2004 August	22	24.91 2004-08-27	23.90 2004-08-12	24.86 2004-08-02	24.84 2004-08-31	-0.08	0.20	-3.86
2004 July	21	25.34 2004-07-01	24.34 2004-07-26	25.34 2004-07-01	24.75 2004-07-30	-2.33	0.00	-3.95
2004 June	21	25.66 2004-06-23	25.04 2004-06-03	25.13 2004-06-01	25.60 2004-06-30	1.87	2.11	-0.36
2004 May	20	25.14 2004-05-27	24.29 2004-05-17	25.02 2004-05-03	25.12 2004-05-28	0.40	0.48	-2.92
2004 April	21	25.73 2004-04-05	24.79 2004-04-30	25.33 2004-04-01	24.79 2004-04-30	-2.13	1.58	-2.13
2004 March	23	25.86 2004-03-05	24.41 2004-03-24	25.83 2004-03-01	25.19 2004-03-31	-2.48	0.12	-5.50
2004 February	19	25.85 2004-02-11	25.14 2004-02-04	25.33 2004-02-02	25.58 2004-02-27	0.99	2.05	-0.75
2004 January	20	25.77 2004-01-26	24.72 2004-01-02	24.72 2004-01-02	25.24 2004-01-30	2.10	4.25	0.00
2003 December	22	24.79 2003-12-31	23.60 2003-12-10	24.15 2003-12-01	24.79 2003-12-31	2.65	2.65	-2.28
2003 November	19	23.89 2003-11-26	23.32 2003-11-20	23.87 2003-11-03	23.88 2003-11-28	0.04	0.08	-2.30
2003 October	23	23.68 2003-10-31	22.93 2003-10-01	22.93 2003-10-01	23.68 2003-10-31	3.27	3.27	0.00
2003 September	21	23.40 2003-09-18	22.43 2003-09-30	22.99 2003-09-02	22.43 2003-09-30	-2.44	1.78	-2.44
2003 August	21	22.67 2003-08-29	21.68 2003-08-05	22.02 2003-08-01	22.67 2003-08-29	2.95	2.95	-1.54
2003 July	22	22.63 2003-07-08	21.98 2003-07-21	22.05 2003-07-01	22.25 2003-07-31	0.91	2.63	-0.32
2003 June	21	22.69 2003-06-17	21.68 2003-06-02	21.68 2003-06-02	21.87 2003-06-30	0.88	4.66	0.00
2003 May	21	21.60 2003-05-30	20.52 2003-05-01	20.52 2003-05-01	21.60 2003-05-30	5.26	5.26	0.00
2003 April	21	20.57 2003-04-23	19.20 2003-04-01	19.20 2003-04-01	20.53 2003-04-30	6.93	7.14	0.00
2003 March	21	20.03 2003-03-21	17.90 2003-03-11	18.65 2003-03-03	18.97 2003-03-31	1.72	7.40	-4.02
2003 February	19	19.19 2003-02-03	18.25 2003-02-13	19.19 2003-02-03	18.80 2003-02-28	-2.03	0.00	-4.90
2003 January	21	20.76 2003-01-14	18.84 2003-01-30	20.26 2003-01-02	19.08 2003-01-31	-5.82	2.47	-7.01
2002 December	21	21.05 2002-12-02	19.50 2002-12-27	21.05 2002-12-02	19.60 2002-12-31	-6.89	0.00	-7.36
2002 November	20	21.15 2002-11-29	19.72 2002-11-11	20.26 2002-11-01	21.15 2002-11-29	4.39	4.39	-2.67
2002 October	23	20.23 2002-10-21	17.47 2002-10-09	19.07 2002-10-01	19.92 2002-10-31	4.46	6.08	-8.39
2002 September	20	20.42 2002-09-11	18.32 2002-09-30	19.71 2002-09-03	18.32 2002-09-30	-7.05	3.60	-7.05
2002 August	22	21.60 2002-08-22	18.71 2002-08-05	19.83 2002-08-01	20.56 2002-08-30	3.68	8.93	-5.65
2002 July	22	22.14 2002-07-05	17.87 2002-07-23	21.68 2002-07-01	20.43 2002-07-31	-5.77	2.12	-17.57
2002 June	20	23.49 2002-06-05	21.79 2002-06-26	23.27 2002-06-03	22.15 2002-06-28	-4.81	0.95	-6.36
2002 May	22	24.73 2002-05-17	23.44 2002-05-07	24.26 2002-05-01	23.86 2002-05-31	-1.65	1.94	-3.38
2002 April	22	25.57 2002-04-01	23.79 2002-04-29	25.57 2002-04-01	24.04 2002-04-30	-5.98	0.00	-6.96
2002 March	20	26.11 2002-03-19	25.24 2002-03-01	25.24 2002-03-01	25.60 2002-03-28	1.43	3.45	0.00
2002 February	19	25.17 2002-02-01	24.06 2002-02-07	25.17 2002-02-01	24.68 2002-02-28	-1.95	0.00	-4.41
2002 January	21	26.10 2002-01-04	24.51 2002-01-29	25.70 2002-01-02	25.17 2002-01-31	-2.06	1.56	-4.63
2001 December	20	26.30 2001-12-05	24.90 2001-12-13	25.39 2001-12-03	25.55 2001-12-31	0.63	3.58	-1.93
2001 November	21	26.00 2001-11-26	24.34 2001-11-01	24.34 2001-11-01	25.61 2001-11-30	5.22	6.82	0.00
2001 October	23	24.79 2001-10-26	23.30 2001-10-01	23.30 2001-10-01	23.79 2001-10-31	2.10	6.39	0.00
2001 September	15	25.40 2001-09-04	21.67 2001-09-21	25.40 2001-09-04	23.35 2001-09-28	-8.07	0.00	-14.69
2001 August	23	27.34 2001-08-02	25.31 2001-08-30	27.23 2001-08-01	25.42 2001-08-31	-6.65	0.40	-7.05
2001 July	21	27.68 2001-07-02	26.24 2001-07-24	27.68 2001-07-02	27.12 2001-07-31	-2.02	0.00	-5.20
2001 June	21	28.71 2001-06-05	27.05 2001-06-18	28.20 2001-06-01	27.40 2001-06-29	-2.84	1.81	-4.08
2001 May	22	29.35 2001-05-21	27.85 2001-05-11	28.29 2001-05-01	28.09 2001-05-31	-0.71	3.75	-1.56
2001 April	20	28.00 2001-04-19	24.64 2001-04-04	25.59 2001-04-02	27.91 2001-04-30	9.07	9.42	-3.71
2001 March	22	28.23 2001-03-08	24.95 2001-03-22	27.70 2001-03-01	25.91 2001-03-30	-6.46	1.91	-9.93
2001 February	19	30.60 2001-02-01	27.67 2001-02-28	30.60 2001-02-01	27.67 2001-02-28	-9.58	0.00	-9.58
2001 January	21	30.60 2001-01-30	28.60 2001-01-02	28.60 2001-01-02	30.43 2001-01-31	6.40	6.99	0.00
2000 December	20	30.86 2000-12-05	28.15 2000-12-20	29.49 2000-12-01	29.40 2000-12-29	-0.31	4.65	-4.54
2000 November	21	32.07 2000-11-06	29.49 2000-11-30	31.82 2000-11-01	29.49 2000-11-30	-7.32	0.79	-7.32
2000 October	22	32.13 2000-10-05	29.77 2000-10-12	32.12 2000-10-02	32.00 2000-10-31	-0.37	0.03	-7.32
2000 September	20	33.98 2000-09-01	31.90 2000-09-27	33.98 2000-09-01	32.13 2000-09-29	-5.44	0.00	-6.12
2000 August	23	33.91 2000-08-31	32.09 2000-08-01	32.09 2000-08-01	33.91 2000-08-31	5.67	5.67	0.00
2000 July	20	33.65 2000-07-17	31.69 2000-07-28	32.74 2000-07-03	31.93 2000-07-31	-2.47	2.78	-3.21
2000 June	22	33.09 2000-06-19	32.12 2000-06-23	32.27 2000-06-01	32.40 2000-06-30	0.40	2.54	-0.46
2000 May	22	32.64 2000-05-16	30.63 2000-05-23	32.31 2000-05-01	31.65 2000-05-31	-2.04	1.02	-5.20
2000 April	19	33.70 2000-04-07	30.19 2000-04-14	33.48 2000-04-03	32.31 2000-04-28	-3.49	0.66	-9.83
2000 March	23	33.91 2000-03-24	30.08 2000-03-07	30.61 2000-03-01	33.27 2000-03-31	8.69	10.78	-1.73
2000 February	20	31.96 2000-02-08	29.59 2000-02-25	31.24 2000-02-01	30.33 2000-02-29	-2.91	2.30	-5.28
2000 January	20	32.47 2000-01-14	30.15 2000-01-28	32.24 2000-01-03	30.91 2000-01-31	-4.13	0.71	-6.48
1999 December	22	32.55 1999-12-31	30.95 1999-12-01	30.95 1999-12-01	32.55 1999-12-31	5.17	5.17	0.00
1999 November	21	32.09 1999-11-16	30.43 1999-11-02	30.58 1999-11-01	30.75 1999-11-30	0.56	4.94	-0.49
1999 October	21	30.78 1999-10-29	28.16 1999-10-15	28.96 1999-10-01	30.78 1999-10-29	6.28	6.28	-2.76
1999 September	21	30.62 1999-09-03	28.63 1999-09-29	30.02 1999-09-01	28.96 1999-09-30	-3.53	2.00	-4.63
1999 August	22	31.15 1999-08-25	28.89 1999-08-10	29.92 1999-08-02	29.78 1999-08-31	-0.47	4.11	-3.44
1999 July	21	31.95 1999-07-16	29.93 1999-07-30	31.09 1999-07-01	29.93 1999-07-30	-3.73	2.77	-3.73
1999 June	22	30.90 1999-06-30	29.13 1999-06-14	29.13 1999-06-01	30.90 1999-06-30	6.08	6.08	0.00
1999 May	20	30.76 1999-05-13	28.84 1999-05-27	30.45 1999-05-03	29.29 1999-05-28	-3.81	1.02	-5.29
1999 April	21	30.64 1999-04-27	29.00 1999-04-19	29.07 1999-04-01	30.01 1999-04-30	3.23	5.40	-0.24
1999 March	23	29.60 1999-03-18	27.54 1999-03-02	27.78 1999-03-01	28.91 1999-03-31	4.07	6.55	-0.86
1999 February	19	28.57 1999-02-22	27.31 1999-02-09	28.57 1999-02-01	27.82 1999-02-26	-2.63	0.00	-4.41
1999 January	19	28.71 1999-01-29	27.21 1999-01-14	27.57 1999-01-04	28.71 1999-01-29	4.13	4.13	-1.31
1998 December	22	27.85 1998-12-29	25.58 1998-12-14	26.33 1998-12-01	27.58 1998-12-31	4.75	5.77	-2.85
1998 November	20	26.71 1998-11-27	25.26 1998-11-03	25.28 1998-11-02	26.07 1998-11-30	3.13	5.66	-0.08
1998 October	22	24.99 1998-10-30	21.83 1998-10-08	22.42 1998-10-01	24.99 1998-10-30	11.46	11.46	-2.63
1998 September	21	24.22 1998-09-23	22.12 1998-09-04	22.57 1998-09-01	23.11 1998-09-30	2.39	7.31	-1.99
1998 August	21	25.21 1998-08-03	21.73 1998-08-31	25.21 1998-08-03	21.73 1998-08-31	-13.80	0.00	-13.80
1998 July	22	26.87 1998-07-17	25.39 1998-07-31	26.00 1998-07-01	25.39 1998-07-31	-2.35	3.35	-2.35
1998 June	22	25.77 1998-06-29	24.38 1998-06-15	24.68 1998-06-01	25.66 1998-06-30	3.97	4.42	-1.22
1998 May	20	25.35 1998-05-04	24.67 1998-05-29	25.33 1998-05-01	24.67 1998-05-29	-2.61	0.08	-2.61
1998 April	21	25.52 1998-04-22	24.50 1998-04-28	25.01 1998-04-01	25.11 1998-04-30	0.40	2.04	-2.04
1998 March	22	24.95 1998-03-24	23.36 1998-03-05	23.64 1998-03-02	24.86 1998-03-31	5.16	5.54	-1.18
1998 February	19	23.67 1998-02-27	22.56 1998-02-02	22.56 1998-02-02	23.67 1998-02-27	4.92	4.92	0.00
1998 January	20	22.21 1998-01-29	20.90 1998-01-09	21.95 1998-01-02	22.10 1998-01-30	0.68	1.18	-4.78
1997 December	22	22.13 1997-12-05	21.00 1997-12-24	21.93 1997-12-01	21.85 1997-12-31	-0.36	0.91	-4.24
1997 November	19	22.26 1997-11-21	20.93 1997-11-12	21.68 1997-11-03	21.49 1997-11-28	-0.88	2.68	-3.46
1997 October	23	22.68 1997-10-07	20.25 1997-10-27	22.05 1997-10-01	21.13 1997-10-31	-4.17	2.86	-8.16
1997 September	21	22.09 1997-09-22	21.10 1997-09-11	21.45 1997-09-02	21.87 1997-09-30	1.96	2.98	-1.63
1997 August	21	22.17 1997-08-06	20.79 1997-08-29	21.87 1997-08-01	20.79 1997-08-29	-4.94	1.37	-4.94
1997 July	22	21.97 1997-07-31	20.52 1997-07-01	20.52 1997-07-01	21.97 1997-07-31	7.07	7.07	0.00
1997 June	21	20.67 1997-06-20	19.31 1997-06-04	19.45 1997-06-02	20.37 1997-06-30	4.73	6.27	-0.72
1997 May	21	19.52 1997-05-27	18.33 1997-05-01	18.33 1997-05-01	19.49 1997-05-30	6.33	6.49	0.00
1997 April	22	18.38 1997-04-30	16.92 1997-04-11	17.42 1997-04-01	18.38 1997-04-30	5.51	5.51	-2.87
1997 March	20	18.63 1997-03-10	17.36 1997-03-31	18.21 1997-03-03	17.36 1997-03-31	-4.67	2.31	-4.67
1997 February	19	18.67 1997-02-18	17.82 1997-02-05	18.00 1997-02-03	18.11 1997-02-28	0.61	3.72	-1.00
1997 January	22	17.99 1997-01-22	16.89 1997-01-02	16.89 1997-01-02	17.98 1997-01-31	6.45	6.51	0.00
1996 December	21	17.34 1996-12-27	16.51 1996-12-16	17.31 1996-12-02	16.97 1996-12-31	-1.96	0.17	-4.62
1996 November	20	17.53 1996-11-22	16.46 1996-11-01	16.46 1996-11-01	17.32 1996-11-29	5.22	6.50	0.00
1996 October	23	16.62 1996-10-18	16.11 1996-10-01	16.11 1996-10-01	16.50 1996-10-31	2.42	3.17	0.00
1996 September	20	16.06 1996-09-30	15.16 1996-09-05	15.28 1996-09-03	16.06 1996-09-30	5.10	5.10	-0.79
1996 August	22	15.64 1996-08-22	15.14 1996-08-01	15.14 1996-08-01	15.21 1996-08-30	0.46	3.30	0.00
1996 July	22	15.72 1996-07-01	14.59 1996-07-24	15.72 1996-07-01	14.90 1996-07-31	-5.22	0.00	-7.19
1996 June	20	15.77 1996-06-05	15.40 1996-06-20	15.51 1996-06-03	15.60 1996-06-28	0.58	1.68	-0.71
1996 May	22	15.76 1996-05-24	14.80 1996-05-07	15.18 1996-05-01	15.54 1996-05-31	2.37	3.82	-2.50
1996 April	21	15.20 1996-04-04	14.63 1996-04-11	15.14 1996-04-01	15.16 1996-04-30	0.13	0.40	-3.37
1996 March	21	15.17 1996-03-05	14.67 1996-03-08	14.91 1996-03-01	14.95 1996-03-29	0.27	1.74	-1.61
1996 February	20	15.28 1996-02-12	14.68 1996-02-02	14.74 1996-02-01	14.81 1996-02-29	0.47	3.66	-0.41
1996 January	22	14.68 1996-01-31	13.81 1996-01-10	14.33 1996-01-02	14.68 1996-01-31	2.44	2.44	-3.63
1995 December	20	15.19 1995-12-13	14.16 1995-12-28	14.82 1995-12-01	14.20 1995-12-29	-4.18	2.50	-4.45
1995 November	21	14.84 1995-11-29	14.24 1995-11-01	14.24 1995-11-01	14.78 1995-11-30	3.79	4.21	0.00
1995 October	22	14.38 1995-10-19	14.05 1995-10-26	14.15 1995-10-02	14.16 1995-10-31	0.07	1.63	-0.71
1995 September	20	14.28 1995-09-20	13.71 1995-09-01	13.71 1995-09-01	14.22 1995-09-29	3.72	4.16	0.00
1995 August	23	13.66 1995-08-31	13.48 1995-08-11	13.57 1995-08-01	13.66 1995-08-31	0.66	0.66	-0.66
1995 July	20	13.70 1995-07-27	13.25 1995-07-03	13.25 1995-07-03	13.62 1995-07-31	2.79	3.40	0.00
1995 June	22	13.34 1995-06-22	12.78 1995-06-09	12.91 1995-06-01	13.19 1995-06-30	2.17	3.33	-1.01
1995 May	22	12.90 1995-05-31	12.40 1995-05-01	12.40 1995-05-01	12.90 1995-05-31	4.03	4.03	0.00
1995 April	19	12.42 1995-04-28	12.09 1995-04-03	12.09 1995-04-03	12.42 1995-04-28	2.73	2.73	0.00
1995 March	23	12.14 1995-03-28	11.61 1995-03-07	11.69 1995-03-01	12.07 1995-03-31	3.25	3.85	-0.68
1995 February	19	11.74 1995-02-24	11.29 1995-02-01	11.29 1995-02-01	11.73 1995-02-28	3.90	3.99	0.00
1995 January	21	11.29 1995-01-31	11.01 1995-01-03	11.01 1995-01-03	11.29 1995-01-31	2.54	2.54	0.00
1994 December	21	11.27 1994-12-23	10.90 1994-12-08	10.98 1994-12-01	11.01 1994-12-30	0.27	2.64	-0.73
1994 November	21	11.43 1994-11-01	10.99 1994-11-22	11.43 1994-11-01	11.10 1994-11-30	-2.89	0.00	-3.85
1994 October	21	11.56 1994-10-28	11.03 1994-10-06	11.25 1994-10-03	11.52 1994-10-31	2.40	2.76	-1.96
1994 September	21	11.55 1994-09-15	11.19 1994-09-23	11.51 1994-09-01	11.27 1994-09-30	-2.09	0.35	-2.78
1994 August	23	11.57 1994-08-30	11.09 1994-08-05	11.18 1994-08-01	11.56 1994-08-31	3.40	3.49	-0.81
1994 July	20	11.11 1994-07-29	10.81 1994-07-01	10.81 1994-07-01	11.11 1994-07-29	2.78	2.78	0.00
1994 June	22	11.19 1994-06-14	10.72 1994-06-24	11.06 1994-06-01	10.76 1994-06-30	-2.71	1.18	-3.07
1994 May	21	11.06 1994-05-27	10.66 1994-05-11	10.92 1994-05-02	11.04 1994-05-31	1.10	1.28	-2.38
1994 April	19	10.91 1994-04-25	10.56 1994-04-04	10.56 1994-04-04	10.87 1994-04-29	2.94	3.31	0.00
1994 March	23	11.29 1994-03-18	10.69 1994-03-30	11.13 1994-03-01	10.70 1994-03-31	-3.86	1.44	-3.95
1994 February	19	11.52 1994-02-02	11.12 1994-02-24	11.46 1994-02-01	11.19 1994-02-28	-2.36	0.52	-2.97
1994 January	21	11.51 1994-01-31	11.12 1994-01-03	11.12 1994-01-03	11.51 1994-01-31	3.51	3.51	0.00
1993 December	22	11.38 1993-12-23	11.14 1993-12-31	11.24 1993-12-01	11.14 1993-12-31	-0.89	1.25	-0.89
1993 November	21	11.37 1993-11-01	11.10 1993-11-04	11.37 1993-11-01	11.23 1993-11-30	-1.23	0.00	-2.37
1993 October	21	11.38 1993-10-15	11.13 1993-10-07	11.18 1993-10-01	11.34 1993-10-29	1.43	1.79	-0.45
1993 September	21	11.20 1993-09-01	10.97 1993-09-21	11.20 1993-09-01	11.12 1993-09-30	-0.71	0.00	-2.05
1993 August	22	11.21 1993-08-31	10.81 1993-08-04	10.84 1993-08-02	11.21 1993-08-31	3.41	3.41	-0.28
1993 July	21	10.86 1993-07-26	10.66 1993-07-06	10.84 1993-07-01	10.80 1993-07-30	-0.37	0.18	-1.66
1993 June	22	10.93 1993-06-02	10.68 1993-06-23	10.92 1993-06-01	10.86 1993-06-30	-0.55	0.09	-2.20
1993 May	20	10.91 1993-05-26	10.56 1993-05-13	10.61 1993-05-03	10.83 1993-05-28	2.07	2.83	-0.47
1993 April	21	10.79 1993-04-01	10.39 1993-04-26	10.79 1993-04-01	10.55 1993-04-30	-2.22	0.00	-3.71
1993 March	23	10.94 1993-03-10	10.58 1993-03-01	10.58 1993-03-01	10.83 1993-03-31	2.36	3.40	0.00
1993 February	19	10.74 1993-02-04	10.33 1993-02-18	10.56 1993-02-01	10.61 1993-02-26	0.47	1.70	-2.18
1993 January	20	10.50 1993-01-26	10.24 1993-01-08	10.39 1993-01-04	10.47 1993-01-29	0.77	1.06	-1.44
1992 December	22	10.57 1992-12-18	10.30 1992-12-03	10.32 1992-12-01	10.40 1992-12-31	0.78	2.42	-0.19
1992 November	17	10.33 1992-11-30	9.99 1992-11-06	10.00 1992-11-05	10.33 1992-11-30	3.30	3.30	-0.10

PSIFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSIFX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	2.57
2	2022-04-27	2.49
3	2022-03-15	2.23
4	2022-02-24	2.22
5	2022-03-14	2.16
6	2022-03-01	1.89
7	2022-04-15	1.62
8	2022-02-14	1.57
9	2022-02-23	1.52
10	2022-03-23	1.44
11	2022-02-08	1.44
12	2022-03-25	1.30
13	2022-03-16	1.24
14	2022-03-17	1.16
15	2022-03-21	1.15
16	2022-04-12	1.14
17	2022-02-01	0.95
18	2022-02-07	0.85
19	2022-04-01	0.82
20	2022-01-31	0.67
21	2022-04-22	0.56
22	2022-02-03	0.54
23	2022-03-24	0.51
24	2022-04-06	0.45
25	2022-03-31	0.33
26	2022-04-26	0.22
27	2022-02-15	0.11
28	2022-03-18	-0.04
29	2022-04-19	-0.07
30	2022-02-25	-0.23
31	2022-04-07	-0.27
32	2022-04-11	-0.34
33	2022-02-11	-0.36
34	2022-02-05	-0.38
35	2022-03-09	-0.42
36	2022-03-02	-0.53
37	2022-02-17	-0.71
38	2022-03-07	-0.72
39	2022-03-11	-0.74
40	2022-03-03	-0.80
41	2022-04-05	-0.97
42	2022-02-18	-1.01
43	2022-03-22	-1.22
44	2022-04-13	-1.24
45	2022-04-04	-1.25
46	2022-03-10	-1.27
47	2022-03-30	-1.55
48	2022-02-28	-1.56
49	2022-04-08	-1.70
50	2022-02-09	-1.79

Position	Date	Percentage
1	2020-03-23	9.38
2	2020-03-12	9.34
3	2021-01-15	8.62
4	2020-04-03	7.05
5	2020-03-25	6.19
6	2020-03-16	5.91
7	2018-12-24	4.98
8	2020-03-09	4.91
9	2020-02-28	4.59
10	2020-03-03	4.23
11	2020-04-07	3.45
12	2019-01-03	3.42
13	2020-03-27	3.35
14	2020-05-15	3.14
15	2020-04-13	3.06
16	2018-03-23	2.71
17	2020-04-16	2.68
18	2020-04-28	2.65
19	2020-06-04	2.59
20	2022-03-08	2.57
21	2022-04-27	2.49
22	2020-04-01	2.32
23	2018-11-27	2.32
24	2020-04-21	2.30
25	2022-03-15	2.23
26	2020-11-03	2.23
27	2022-02-24	2.22
28	2022-03-14	2.16
29	2018-10-15	2.15
30	2019-06-03	2.15
31	2018-11-06	2.13
32	2020-09-08	2.03
33	2020-11-04	1.96
34	2019-08-07	1.91
35	2020-06-15	1.91
36	2022-03-01	1.89
37	2018-10-24	1.85
38	2020-10-02	1.80
39	2020-11-02	1.78
40	2018-03-08	1.74
41	2020-10-06	1.73
42	2020-05-19	1.69
43	2020-05-07	1.69
44	2018-04-09	1.68
45	2020-10-09	1.65
46	2022-04-15	1.62
47	2020-07-02	1.62
48	2020-09-25	1.61
49	2020-09-24	1.60
50	2020-11-23	1.60
51	2019-10-09	1.58
52	2018-10-29	1.57
53	2022-02-14	1.57
54	2019-01-29	1.57
55	2020-06-29	1.56
56	2018-11-23	1.56
57	2020-09-01	1.55
58	2022-02-23	1.52
59	2019-08-12	1.51
60	2021-01-06	1.51
61	2020-02-03	1.50
62	2020-05-26	1.48
63	2020-06-26	1.47
64	2019-03-08	1.46
65	2020-04-24	1.46
66	2019-08-15	1.46
67	2022-03-23	1.44
68	2022-02-08	1.44
69	2020-04-08	1.43
70	2019-10-03	1.43
71	2020-04-23	1.41
72	2020-08-11	1.41
73	2018-10-11	1.41
74	2020-06-02	1.37
75	2018-03-28	1.37
76	2020-11-12	1.36
77	2020-07-13	1.35
78	2019-01-17	1.34
79	2019-09-04	1.33
80	2019-08-05	1.32
81	2020-06-11	1.31
82	2020-12-14	1.30
83	2019-02-11	1.30
84	2020-09-11	1.30
85	2022-03-25	1.30
86	2018-05-29	1.29
87	2019-08-28	1.29
88	2018-05-03	1.28
89	2018-04-02	1.27
90	2022-03-16	1.24
91	2020-07-28	1.24
92	2020-06-05	1.21
93	2020-05-22	1.21
94	2020-10-30	1.21
95	2019-08-16	1.21
96	2020-05-06	1.20
97	2020-10-28	1.19
98	2020-05-13	1.19
99	2020-11-13	1.17
100	2022-03-17	1.16

Position	Date	Percentage
1	2020-03-23	9.38
2	2020-03-12	9.34
3	2021-01-15	8.62
4	2020-04-03	7.05
5	2020-03-25	6.19
6	2020-03-16	5.91
7	2018-12-24	4.98
8	2020-03-09	4.91
9	2020-02-28	4.59
10	2020-03-03	4.23
11	2020-04-07	3.45
12	2019-01-03	3.42
13	2020-03-27	3.35
14	2020-05-15	3.14
15	2020-04-13	3.06
16	2018-03-23	2.71
17	2020-04-16	2.68
18	2020-04-28	2.65
19	2020-06-04	2.59
20	2022-03-08	2.57
21	2015-09-04	2.51
22	2022-04-27	2.49
23	2016-01-28	2.47
24	2014-12-17	2.41
25	2016-02-29	2.39
26	2018-11-27	2.32
27	2020-04-01	2.32
28	2020-04-21	2.30
29	2022-03-15	2.23
30	2020-11-03	2.23
31	2016-11-04	2.23
32	2022-02-24	2.22
33	2013-10-09	2.19
34	2022-03-14	2.16
35	2019-06-03	2.15
36	2018-10-15	2.15
37	2018-11-06	2.13
38	2014-12-16	2.05
39	2015-12-03	2.04
40	2020-09-08	2.03
41	2016-01-21	2.01
42	2020-11-04	1.96
43	2016-02-11	1.95
44	2014-10-20	1.95
45	2019-08-07	1.91
46	2015-09-29	1.91
47	2020-06-15	1.91
48	2022-03-01	1.89
49	2018-10-24	1.85
50	2015-09-01	1.83
51	2015-10-02	1.82
52	2016-06-27	1.82
53	2020-10-02	1.80
54	2015-01-07	1.80
55	2014-10-07	1.78
56	2020-11-02	1.78
57	2018-02-05	1.78
58	2018-03-08	1.74
59	2020-10-06	1.73
60	2016-06-28	1.71
61	2020-05-07	1.69
62	2015-10-21	1.69
63	2020-05-19	1.69
64	2018-04-09	1.68
65	2013-12-17	1.68
66	2016-02-12	1.68
67	2016-01-13	1.66
68	2016-02-16	1.65
69	2020-10-09	1.65
70	2016-03-10	1.64
71	2022-04-15	1.62
72	2020-07-02	1.62
73	2020-09-25	1.61
74	2015-11-17	1.61
75	2018-02-22	1.61
76	2020-11-23	1.60
77	2020-09-24	1.60
78	2019-10-09	1.58
79	2022-02-14	1.57
80	2019-01-29	1.57
81	2018-10-29	1.57
82	2020-06-29	1.56
83	2018-11-23	1.56
84	2020-09-01	1.55
85	2016-07-07	1.53
86	2015-01-21	1.52
87	2014-03-03	1.52
88	2022-02-23	1.52
89	2018-02-08	1.51
90	2013-06-12	1.51
91	2019-08-12	1.51
92	2021-01-06	1.51
93	2015-10-14	1.50
94	2015-11-13	1.50
95	2020-02-03	1.50
96	2016-09-09	1.48
97	2020-05-26	1.48
98	2020-06-26	1.47
99	2015-12-15	1.46
100	2020-04-24	1.46

Position	Date	Percentage
1	2008-10-10	11.70
2	2008-10-27	10.82
3	2020-03-23	9.38
4	2020-03-12	9.34
5	2021-01-15	8.62
6	2009-03-20	7.09
7	2020-04-03	7.05
8	2008-11-12	6.91
9	2008-11-21	6.48
10	2009-03-09	6.38
11	2008-11-20	6.34
12	2020-03-25	6.19
13	2020-03-16	5.91
14	2002-07-23	5.76
15	2002-07-26	5.39
16	2008-09-29	5.38
17	2008-12-15	5.11
18	1997-10-27	5.09
19	1998-09-04	5.06
20	2018-12-24	4.98
21	2020-03-09	4.91
22	2001-01-02	4.90
23	2008-10-17	4.81
24	2011-08-08	4.78
25	2000-03-15	4.76
26	2002-10-14	4.76
27	2011-08-10	4.61
28	2020-02-28	4.59
29	2010-05-07	4.40
30	2001-04-04	4.34
31	2011-11-29	4.34
32	2008-09-17	4.31
33	2009-01-20	4.30
34	2008-10-15	4.25
35	2020-03-03	4.23
36	2008-03-17	4.22
37	1998-10-14	4.20
38	2002-09-30	4.09
39	2009-03-11	4.09
40	2009-04-09	4.07
41	2008-09-18	4.05
42	2008-11-03	4.04
43	2008-12-01	3.99
44	2009-02-23	3.98
45	2002-08-13	3.98
46	2002-10-10	3.93
47	2001-04-17	3.91
48	2001-09-21	3.88
49	2008-12-05	3.87
50	1998-08-31	3.87
51	2000-12-04	3.84
52	2002-05-07	3.75
53	2002-07-03	3.70
54	1998-09-22	3.68
55	2008-03-10	3.67
56	2008-12-04	3.63
57	2008-03-31	3.56
58	2008-11-25	3.53
59	1999-10-27	3.52
60	2003-03-14	3.49
61	2002-10-09	3.49
62	2011-10-26	3.46
63	2000-10-18	3.46
64	2020-04-07	3.45
65	2003-03-12	3.45
66	2011-08-22	3.44
67	2019-01-03	3.42
68	2002-12-31	3.37
69	2011-10-07	3.37
70	2009-05-01	3.36
71	2020-03-27	3.35
72	2009-01-27	3.34
73	2010-05-26	3.34
74	2000-04-24	3.33
75	2000-10-12	3.29
76	2000-04-14	3.28
77	2002-08-07	3.26
78	2000-05-26	3.26
79	2008-12-31	3.24
80	2009-03-16	3.19
81	1997-08-29	3.17
82	2010-07-06	3.16
83	2010-04-12	3.16
84	2020-05-15	3.14
85	2020-04-13	3.06
86	2009-05-15	3.02
87	1998-09-10	3.01
88	2002-08-05	2.99
89	2011-12-19	2.98
90	2010-08-31	2.96
91	2011-11-25	2.95
92	2010-06-09	2.95
93	2008-11-06	2.94
94	2007-11-12	2.93
95	2007-09-17	2.93
96	2009-07-14	2.93
97	1999-09-02	2.89
98	2011-09-06	2.89
99	2007-11-27	2.88
100	2008-08-04	2.86

No data to display.

Position	Date	Percentage
1	2022-04-29	-6.64
2	2022-04-20	-4.20
3	2022-04-28	-3.62
4	2022-03-04	-2.94
5	2022-04-25	-2.82
6	2022-02-02	-2.43
7	2022-02-16	-2.11
8	2022-02-10	-1.89
9	2022-02-22	-1.84
10	2022-02-09	-1.79
11	2022-04-08	-1.70
12	2022-02-28	-1.56
13	2022-03-30	-1.55
14	2022-03-10	-1.27
15	2022-04-04	-1.25
16	2022-04-13	-1.24
17	2022-03-22	-1.22
18	2022-02-18	-1.01
19	2022-04-05	-0.97
20	2022-03-03	-0.80
21	2022-03-11	-0.74
22	2022-03-07	-0.72
23	2022-02-17	-0.71
24	2022-03-02	-0.53
25	2022-03-09	-0.42
26	2022-02-05	-0.38
27	2022-02-11	-0.36
28	2022-04-11	-0.34
29	2022-04-07	-0.27
30	2022-02-25	-0.23
31	2022-04-19	-0.07
32	2022-03-18	-0.04
33	2022-02-15	0.11
34	2022-04-26	0.22
35	2022-03-31	0.33
36	2022-04-06	0.45
37	2022-03-24	0.51
38	2022-02-03	0.54
39	2022-04-22	0.56
40	2022-01-31	0.67
41	2022-04-01	0.82
42	2022-02-07	0.85
43	2022-02-01	0.95
44	2022-04-12	1.14
45	2022-03-21	1.15
46	2022-03-17	1.16
47	2022-03-16	1.24
48	2022-03-25	1.30
49	2022-03-23	1.44
50	2022-02-08	1.44

Position	Date	Percentage
1	2020-12-15	-22.12
2	2018-12-13	-20.13
3	2019-12-13	-14.83
4	2020-03-13	-11.95
5	2020-03-11	-9.52
6	2020-03-06	-7.55
7	2022-04-29	-6.64
8	2020-06-10	-5.86
9	2020-03-17	-5.13
10	2020-03-10	-4.85
11	2020-03-31	-4.41
12	2020-02-26	-4.40
13	2020-03-19	-4.25
14	2022-04-20	-4.20
15	2022-04-28	-3.62
16	2020-10-27	-3.54
17	2020-09-02	-3.49
18	2020-03-04	-3.37
19	2020-02-21	-3.36
20	2020-03-26	-3.32
21	2018-10-09	-3.31
22	2018-12-03	-3.22
23	2018-10-23	-3.09
24	2020-04-20	-3.07
25	2020-02-24	-3.00
26	2019-08-02	-2.99
27	2020-03-20	-2.95
28	2022-03-04	-2.94
29	2019-08-13	-2.91
30	2022-04-25	-2.82
31	2020-04-30	-2.80
32	2020-03-02	-2.79
33	2020-09-04	-2.76
34	2018-12-21	-2.72
35	2019-08-22	-2.58
36	2020-06-23	-2.57
37	2018-03-21	-2.51
38	2019-01-02	-2.44
39	2020-06-25	-2.43
40	2022-02-02	-2.43
41	2019-05-10	-2.41
42	2020-09-22	-2.36
43	2018-12-06	-2.30
44	2018-03-29	-2.23
45	2020-04-14	-2.19
46	2018-04-05	-2.19
47	2022-02-16	-2.11
48	2018-03-22	-2.09
49	2018-12-20	-2.08
50	2018-12-14	-2.07
51	2020-05-11	-2.05
52	2018-10-10	-2.04
53	2018-11-09	-1.97
54	2022-02-10	-1.89
55	2019-03-21	-1.88
56	2020-10-23	-1.84
57	2022-02-22	-1.84
58	2018-11-19	-1.80
59	2022-02-09	-1.79
60	2019-10-01	-1.79
61	2020-04-17	-1.79
62	2020-09-09	-1.76
63	2020-01-30	-1.75
64	2020-05-12	-1.74
65	2018-03-26	-1.73
66	2018-10-25	-1.72
67	2020-03-05	-1.71
68	2022-04-08	-1.70
69	2018-11-16	-1.66
70	2019-05-06	-1.64
71	2020-10-16	-1.63
72	2020-03-30	-1.58
73	2020-01-24	-1.57
74	2022-02-28	-1.56
75	2018-12-19	-1.56
76	2022-03-30	-1.55
77	2019-10-08	-1.54
78	2018-12-18	-1.51
79	2020-04-02	-1.50
80	2020-12-31	-1.48
81	2018-10-17	-1.44
82	2018-03-16	-1.41
83	2019-01-18	-1.41
84	2020-10-05	-1.40
85	2018-06-22	-1.37
86	2018-04-23	-1.34
87	2018-02-28	-1.32
88	2019-05-30	-1.30
89	2018-02-26	-1.27
90	2022-03-10	-1.27
91	2022-04-04	-1.25
92	2020-07-22	-1.24
93	2022-04-13	-1.24
94	2019-09-30	-1.23
95	2022-03-22	-1.22
96	2020-10-29	-1.20
97	2019-08-09	-1.20
98	2019-05-22	-1.18
99	2020-11-17	-1.16
100	2018-05-25	-1.14

Position	Date	Percentage
1	2020-12-15	-22.12
2	2018-12-13	-20.13
3	2019-12-13	-14.83
4	2020-03-13	-11.95
5	2020-03-11	-9.52
6	2020-03-06	-7.55
7	2022-04-29	-6.64
8	2020-06-10	-5.86
9	2014-12-19	-5.81
10	2015-12-16	-5.16
11	2020-03-17	-5.13
12	2017-12-14	-4.98
13	2020-03-10	-4.85
14	2016-12-13	-4.47
15	2020-03-31	-4.41
16	2020-02-26	-4.40
17	2020-03-19	-4.25
18	2022-04-20	-4.20
19	2018-02-02	-4.12
20	2018-02-07	-3.73
21	2022-04-28	-3.62
22	2016-06-23	-3.60
23	2020-10-27	-3.54
24	2020-09-02	-3.49
25	2020-03-04	-3.37
26	2020-02-21	-3.36
27	2020-03-26	-3.32
28	2018-10-09	-3.31
29	2018-12-03	-3.22
30	2015-08-20	-3.15
31	2018-10-23	-3.09
32	2020-04-20	-3.07
33	2020-02-24	-3.00
34	2019-08-02	-2.99
35	2020-03-20	-2.95
36	2022-03-04	-2.94
37	2015-08-31	-2.94
38	2019-08-13	-2.91
39	2022-04-25	-2.82
40	2020-04-30	-2.80
41	2020-03-02	-2.79
42	2020-09-04	-2.76
43	2018-12-21	-2.72
44	2019-08-22	-2.58
45	2020-06-23	-2.57
46	2015-09-25	-2.52
47	2018-03-21	-2.51
48	2013-06-19	-2.49
49	2016-01-12	-2.49
50	2016-09-08	-2.45
51	2019-01-02	-2.44
52	2020-06-25	-2.43
53	2022-02-02	-2.43
54	2019-05-10	-2.41
55	2016-01-06	-2.38
56	2020-09-22	-2.36
57	2013-04-12	-2.30
58	2018-12-06	-2.30
59	2014-01-31	-2.29
60	2018-03-29	-2.23
61	2018-04-05	-2.19
62	2020-04-14	-2.19
63	2016-01-14	-2.14
64	2018-02-01	-2.13
65	2015-08-19	-2.12
66	2022-02-16	-2.11
67	2014-01-23	-2.10
68	2018-03-22	-2.09
69	2018-12-20	-2.08
70	2015-06-26	-2.08
71	2018-12-14	-2.07
72	2014-04-09	-2.07
73	2014-10-08	-2.06
74	2020-05-11	-2.05
75	2018-10-10	-2.04
76	2013-12-11	-2.00
77	2014-07-30	-1.98
78	2018-11-09	-1.97
79	2015-12-10	-1.93
80	2022-02-10	-1.89
81	2019-03-21	-1.88
82	2016-02-01	-1.87
83	2020-10-23	-1.84
84	2016-02-04	-1.84
85	2022-02-22	-1.84
86	2016-06-24	-1.81
87	2015-01-02	-1.80
88	2018-11-19	-1.80
89	2019-10-01	-1.79
90	2020-04-17	-1.79
91	2022-02-09	-1.79
92	2017-05-16	-1.79
93	2015-12-17	-1.78
94	2020-09-09	-1.76
95	2020-01-30	-1.75
96	2020-05-12	-1.74
97	2018-03-26	-1.73
98	2018-10-25	-1.72
99	2020-03-05	-1.71
100	2022-04-08	-1.70

Position	Date	Percentage
1	2020-12-15	-22.12
2	2018-12-13	-20.13
3	2019-12-13	-14.83
4	2020-03-13	-11.95
5	2020-03-11	-9.52
6	2008-11-18	-9.52
7	2008-10-14	-9.03
8	2008-11-28	-8.90
9	2008-09-26	-8.72
10	2008-10-08	-7.62
11	2020-03-06	-7.55
12	1997-10-24	-6.81
13	1998-08-28	-6.78
14	2008-11-19	-6.77
15	2011-08-05	-6.67
16	2022-04-29	-6.64
17	2008-10-21	-6.08
18	2020-06-10	-5.86
19	2014-12-19	-5.81
20	2000-04-13	-5.80
21	2008-10-06	-5.67
22	1995-12-22	-5.28
23	2009-01-16	-5.26
24	2015-12-16	-5.16
25	2008-11-04	-5.16
26	2020-03-17	-5.13
27	2008-11-11	-5.12
28	2008-11-05	-5.02
29	2017-12-14	-4.98
30	2009-02-09	-4.87
31	2001-09-10	-4.86
32	2020-03-10	-4.85
33	2011-08-03	-4.75
34	2008-09-16	-4.69
35	2008-09-12	-4.69
36	2009-02-27	-4.64
37	2009-02-13	-4.52
38	2016-12-13	-4.47
39	2011-08-17	-4.44
40	2020-03-31	-4.41
41	2020-02-26	-4.40
42	2011-08-09	-4.37
43	2001-03-09	-4.29
44	2009-04-17	-4.28
45	2020-03-19	-4.25
46	2009-03-04	-4.21
47	2022-04-20	-4.20
48	2008-11-13	-4.13
49	2002-08-30	-4.13
50	2018-02-02	-4.12
51	2008-10-01	-4.02
52	2010-05-19	-3.89
53	2008-10-03	-3.88
54	2010-05-05	-3.86
55	2000-01-03	-3.82
56	1998-08-26	-3.82
57	2002-07-18	-3.80
58	2008-09-19	-3.79
59	2018-02-07	-3.73
60	2011-11-08	-3.65
61	1998-08-03	-3.65
62	2022-04-28	-3.62
63	2016-06-23	-3.60
64	2020-10-27	-3.54
65	2003-03-21	-3.49
66	2020-09-02	-3.49
67	2011-11-15	-3.48
68	2009-02-20	-3.48
69	2007-02-26	-3.47
70	2008-10-23	-3.47
71	2009-03-27	-3.45
72	2010-06-03	-3.44
73	2001-04-02	-3.44
74	2002-08-02	-3.41
75	2008-09-08	-3.40
76	2002-07-09	-3.38
77	2020-03-04	-3.37
78	2020-02-21	-3.36
79	2009-01-13	-3.35
80	2020-03-26	-3.32
81	2018-10-09	-3.31
82	2009-01-28	-3.29
83	2002-07-19	-3.27
84	2002-09-26	-3.23
85	2018-12-03	-3.22
86	2008-02-04	-3.20
87	2008-10-24	-3.19
88	2015-08-20	-3.15
89	2011-09-21	-3.15
90	2002-02-01	-3.14
91	2010-11-22	-3.14
92	2001-09-19	-3.12
93	2010-06-28	-3.11
94	2010-02-03	-3.11
95	2000-12-19	-3.10
96	2018-10-23	-3.09
97	2020-04-20	-3.07
98	2008-10-20	-3.06
99	2008-06-05	-3.06
100	1998-09-29	-3.06

PSIFX best and worst intraday sessions

This section shows best and worst intraday sessions of PSIFX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PSIFX information

Full title

PGIM QMA Stock Index Fund- Class Z
First trading day

1992-11-05
Last trading day

2022-10-26
Total trading days

7,163
Last close price

38.54 (+0.93%)
Stock Exchange

Nasdaq
Address

Prudential Investment Portfolios 8
Phone number

800-225-1852

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

135 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more