![PROV Logo, Provident Financial Holdings Inc Logo](/logos/P/R/PROV.png)
PROV stock analysis of December 17, 2010
Provident Financial Holdings Inc
- PROV IPO: 1996-06-28
- 14.29 (+1.01%)
- 125M market cap
- 6,710 trading days in total
- PROV Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Savings Institutions
- Mr. Craig Blunden
- 163 full-time employees
- Riverside, CALIFORNIA
6.74 close price
3644 trading day
Pre-market
2010-12-16 close ⇢ 2010-12-17 open
-1.03%
- 2010-12-16 closed at 6.77
- 2010-12-17 opened at 6.70
Intraday
+0.60%
- opened at 6.70 ⇢ closed at 6.74
- highest at 6.80 ⇢ +1.49%
- lowest at 6.62 ⇢ -1.19%
- close-to-close ⇢ -0.44%
Post-market
2010-12-17 close ⇢ 2010-12-20 open
0.00%
- Reached the lowest point in 2010 December.
- 2010-12-17 closed at 6.74
- 2010-12-20 opened at 6.74
PROV investment calculator
This calculator shows the potential of PROV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PROV
Duration:
12 years 71 days
Trading days:
3,066
SELL
Value on 2023-02-23 close
2,761.19
Dividends (40)
22.76%
+628.36
Stock growth
77.24%
+1,132.84
NET: +1,761.19
Total ROI: +176.12% (2.76x)
Annualised: +8.69% (1.09x)
Dividends ROI: +62.84% (1.63x)
Dividend Yield: +4.08% (1.04x)
Stock price: 14.29
Duration: 12 years 71 days
Trading days: 3,066
SELL
Value on 2023-02-23 close
2,132.84
NET: +1,132.84
ROI: +113.28% (2.13x)
Annualised: +6.41% (1.06x)
Stock price: 14.29
Duration: 12 years 71 days
Trading days: 3,066
Click here to calculate the HIGHEST and LOWEST values of your investment.
PROV stock timeline
- December 17, 2010 was 3644th PROV trading day out of 6710.
- If we count from the first PROV trading day ( 1996-06-28 ) to the last one ( 2023-02-23 ), December 17, 2010 is at 54.31% of entire PROV stock history.
- It means that there are at least 3066 PROV trading days after December 17, 2010.
- 2010-12-17 was 13 years 263 days OR 5008 days ago.
- December 17, 2010 was Friday of 50th week in 2010.
- 2010-12-17 was 243rd trading day in 2010 ⬤ 13th trading day in 2010 December.
PROV Dividends
- Our database shows that December 17, 2010 was NOT involved in PROV dividends.
-
Dividends for PROV stock was paid 74 times:
- 34 times before December 17, 2010
- 40 times after December 17, 2010
- The last ex-dividend date of PROV was on 2020-11-18 (Yearly Yield: 4.11%)
In the table below, you can see previous and next ex-dividend dates of PROV:
- Dividends before 2010-12-17 (34)
- Divdiends after 2010-12-17 (40)
PROV stock splits
There were no stock splits on December 17, 2010, however our database shows that PROV has:
- 2 stock splits that ocured until and including December 17, 2010. None of those splits were reverse splits.
- There were no stock splits that ocured after December 17, 2010.
- Acummulated stock split ratio until (and including) December 17, 2010 is 94It means if you bought 4 shares on PROV first trading day ( 1996-06-28 ), on December 17, 2010 you would have 9 shares.
In the table below, you can see previous and next PROV stock splits comparing to December 17, 2010:
- Splits before 2010-12-17 (2)
- Splits after 2010-12-17 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 9 | 4 | ||
2004-02-03 | 3:2 | 3 | 2 | no |
2002-07-15 | 3:2 | 3 | 2 | no |
There are no PROV stock splits to display.
PROV Price Ranges
This section shows the current PROV stock close price (6.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PROV
This section shows lows and highs of PROV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 14.78
| 14.02
| 14.03
| 14.29
| 1.85 | 5.35 | -0.07 |
2023 January | 20 | 14.52
| 13.67
| 13.67
| 14.21
| 3.95 | 6.22 | 0.00 |
2022 December | 21 | 14.90
| 13.30
| 14.46
| 13.77
| -4.77 | 3.04 | -8.02 |
2022 November | 21 | 14.97
| 13.50
| 13.79
| 14.42
| 4.57 | 8.56 | -2.10 |
2022 October | 21 | 14.80
| 13.56
| 14.46
| 13.65
| -5.60 | 2.35 | -6.22 |
2022 September | 21 | 15.18
| 13.84
| 14.05
| 14.20
| 1.07 | 8.04 | -1.49 |
2022 August | 23 | 14.95
| 14.10
| 14.68
| 14.20
| -3.27 | 1.84 | -3.95 |
2022 July | 20 | 15.33
| 14.45
| 14.60
| 14.70
| 0.68 | 5.00 | -1.03 |
2022 June | 21 | 14.90
| 13.76
| 14.74
| 14.83
| 0.61 | 1.09 | -6.65 |
2022 May | 21 | 15.74
| 14.37
| 15.03
| 14.83
| -1.33 | 4.72 | -4.39 |
2022 April | 21 | 16.54
| 15.10
| 16.50
| 15.19
| -7.94 | 0.24 | -8.48 |
2022 March | 23 | 16.75
| 16.06
| 16.45
| 16.54
| 0.55 | 1.82 | -2.37 |
2022 February | 19 | 17.00
| 16.26
| 16.73
| 16.43
| -1.79 | 1.61 | -2.81 |
2022 January | 20 | 17.37
| 16.45
| 16.51
| 16.92
| 2.48 | 5.21 | -0.36 |
2021 December | 22 | 17.22
| 16.29
| 16.62
| 16.53
| -0.54 | 3.61 | -1.99 |
2021 November | 21 | 17.24
| 16.41
| 16.71
| 16.62
| -0.54 | 3.17 | -1.80 |
2021 October | 21 | 17.12
| 16.31
| 16.88
| 17.05
| 1.01 | 1.42 | -3.38 |
2021 September | 21 | 17.50
| 16.68
| 17.28
| 16.85
| -2.49 | 1.27 | -3.47 |
2021 August | 22 | 17.72
| 16.81
| 17.71
| 17.40
| -1.75 | 0.06 | -5.08 |
2021 July | 21 | 18.25
| 16.76
| 17.50
| 16.86
| -3.66 | 4.29 | -4.23 |
2021 June | 22 | 18.38
| 16.02
| 17.42
| 17.27
| -0.86 | 5.51 | -8.04 |
2021 May | 20 | 17.60
| 15.63
| 16.21
| 17.40
| 7.34 | 8.57 | -3.58 |
2021 April | 21 | 17.42
| 14.69
| 16.90
| 16.26
| -3.79 | 3.08 | -13.08 |
2021 March | 23 | 18.23
| 15.85
| 15.90
| 16.90
| 6.29 | 14.65 | -0.31 |
2021 February | 19 | 17.08
| 15.19
| 15.92
| 15.75
| -1.07 | 7.29 | -4.59 |
2021 January | 19 | 17.79
| 14.79
| 15.64
| 16.05
| 2.62 | 13.75 | -5.43 |
2020 December | 22 | 16.33
| 14.10
| 14.61
| 15.71
| 7.53 | 11.77 | -3.49 |
2020 November | 20 | 15.06
| 12.51
| 12.91
| 14.40
| 11.54 | 16.65 | -3.10 |
2020 October | 22 | 14.24
| 11.66
| 11.90
| 12.66
| 6.39 | 19.66 | -2.02 |
2020 September | 21 | 12.60
| 11.40
| 12.10
| 11.90
| -1.65 | 4.13 | -5.79 |
2020 August | 21 | 13.50
| 11.81
| 12.35
| 11.91
| -3.56 | 9.31 | -4.37 |
2020 July | 22 | 13.45
| 11.60
| 13.45
| 12.20
| -9.29 | 0.00 | -13.75 |
2020 June | 22 | 15.33
| 12.25
| 12.81
| 13.41
| 4.68 | 19.67 | -4.37 |
2020 May | 20 | 14.00
| 12.09
| 12.64
| 12.87
| 1.82 | 10.76 | -4.35 |
2020 April | 21 | 14.70
| 11.78
| 14.50
| 13.05
| -10.00 | 1.38 | -18.76 |
2020 March | 22 | 20.53
| 12.00
| 19.72
| 15.23
| -22.77 | 4.11 | -39.15 |
2020 February | 19 | 22.49
| 19.02
| 22.18
| 19.75
| -10.96 | 1.40 | -14.25 |
2020 January | 21 | 22.84
| 21.15
| 22.09
| 22.01
| -0.36 | 3.40 | -4.26 |
2019 December | 21 | 22.99
| 21.54
| 21.86
| 21.90
| 0.18 | 5.17 | -1.46 |
2019 November | 20 | 22.43
| 20.18
| 20.30
| 21.88
| 7.78 | 10.49 | -0.59 |
2019 October | 23 | 21.05
| 19.30
| 20.68
| 20.06
| -3.00 | 1.79 | -6.67 |
2019 September | 20 | 21.49
| 19.48
| 20.08
| 20.75
| 3.34 | 7.02 | -2.99 |
2019 August | 22 | 21.20
| 19.75
| 20.79
| 20.19
| -2.89 | 1.97 | -5.00 |
2019 July | 22 | 21.81
| 20.26
| 21.13
| 20.77
| -1.70 | 3.22 | -4.12 |
2019 June | 20 | 21.49
| 19.92
| 20.00
| 20.99
| 4.95 | 7.45 | -0.40 |
2019 May | 22 | 21.80
| 19.61
| 20.25
| 19.97
| -1.38 | 7.65 | -3.16 |
2019 April | 21 | 20.99
| 18.29
| 19.92
| 20.25
| 1.66 | 5.37 | -8.18 |
2019 March | 21 | 20.58
| 18.00
| 20.27
| 19.92
| -1.73 | 1.53 | -11.20 |
2019 February | 19 | 20.80
| 16.90
| 16.90
| 20.27
| 19.94 | 23.08 | 0.00 |
2019 January | 21 | 17.75
| 15.26
| 15.26
| 17.10
| 12.06 | 16.32 | 0.00 |
2018 December | 19 | 17.91
| 14.67
| 17.80
| 15.50
| -12.92 | 0.62 | -17.58 |
2018 November | 21 | 18.19
| 17.17
| 17.33
| 17.55
| 1.27 | 4.96 | -0.92 |
2018 October | 23 | 18.52
| 16.70
| 18.08
| 17.30
| -4.31 | 2.43 | -7.63 |
2018 September | 19 | 18.62
| 17.21
| 18.26
| 18.30
| 0.22 | 1.97 | -5.75 |
2018 August | 23 | 18.74
| 18.00
| 18.74
| 18.40
| -1.81 | 0.00 | -3.95 |
2018 July | 21 | 19.44
| 18.21
| 19.07
| 18.55
| -2.73 | 1.94 | -4.51 |
2018 June | 21 | 19.78
| 17.94
| 18.52
| 19.08
| 3.02 | 6.80 | -3.13 |
2018 May | 22 | 18.85
| 18.01
| 18.01
| 18.35
| 1.89 | 4.66 | 0.00 |
2018 April | 21 | 18.74
| 17.86
| 18.08
| 18.35
| 1.49 | 3.65 | -1.22 |
2018 March | 21 | 18.54
| 17.97
| 18.21
| 18.09
| -0.66 | 1.81 | -1.32 |
2018 February | 19 | 18.53
| 17.87
| 18.14
| 18.22
| 0.44 | 2.15 | -1.49 |
2018 January | 21 | 19.23
| 18.06
| 18.39
| 18.30
| -0.49 | 4.57 | -1.79 |
2017 December | 20 | 19.49
| 18.13
| 19.06
| 18.40
| -3.46 | 2.26 | -4.88 |
2017 November | 21 | 19.56
| 18.66
| 19.47
| 19.26
| -1.08 | 0.46 | -4.16 |
2017 October | 22 | 19.99
| 18.99
| 19.52
| 19.33
| -0.97 | 2.41 | -2.72 |
2017 September | 20 | 20.00
| 17.62
| 19.05
| 19.60
| 2.89 | 4.99 | -7.51 |
2017 August | 23 | 19.55
| 18.63
| 19.02
| 18.94
| -0.42 | 2.79 | -2.05 |
2017 July | 20 | 19.76
| 18.61
| 19.31
| 19.00
| -1.61 | 2.33 | -3.63 |
2017 June | 22 | 20.35
| 18.86
| 18.99
| 19.25
| 1.37 | 7.16 | -0.68 |
2017 May | 22 | 19.44
| 18.76
| 19.12
| 19.00
| -0.63 | 1.67 | -1.88 |
2017 April | 19 | 19.50
| 18.32
| 18.60
| 19.23
| 3.39 | 4.84 | -1.51 |
2017 March | 23 | 19.00
| 18.36
| 18.85
| 18.65
| -1.06 | 0.80 | -2.60 |
2017 February | 19 | 19.14
| 18.20
| 18.60
| 18.66
| 0.32 | 2.90 | -2.15 |
2017 January | 20 | 20.25
| 18.31
| 20.12
| 18.53
| -7.90 | 0.65 | -9.00 |
2016 December | 21 | 20.32
| 19.66
| 19.90
| 20.22
| 1.61 | 2.11 | -1.21 |
2016 November | 21 | 20.66
| 18.75
| 19.10
| 19.71
| 3.19 | 8.17 | -1.83 |
2016 October | 21 | 20.00
| 17.68
| 19.44
| 19.08
| -1.85 | 2.88 | -9.05 |
2016 September | 21 | 19.80
| 18.77
| 19.16
| 19.56
| 2.09 | 3.34 | -2.04 |
2016 August | 23 | 19.58
| 18.00
| 19.51
| 19.10
| -2.10 | 0.36 | -7.74 |
2016 July | 20 | 20.00
| 17.72
| 18.15
| 19.49
| 7.38 | 10.19 | -2.37 |
2016 June | 22 | 18.50
| 17.25
| 18.27
| 18.30
| 0.16 | 1.26 | -5.58 |
2016 May | 21 | 18.45
| 17.20
| 17.37
| 18.22
| 4.89 | 6.22 | -0.98 |
2016 April | 21 | 17.79
| 16.81
| 17.06
| 17.30
| 1.41 | 4.28 | -1.47 |
2016 March | 22 | 18.13
| 17.05
| 17.70
| 17.05
| -3.67 | 2.43 | -3.67 |
2016 February | 20 | 18.14
| 16.73
| 17.25
| 17.53
| 1.62 | 5.16 | -3.01 |
2016 January | 19 | 19.01
| 16.92
| 18.57
| 17.48
| -5.87 | 2.37 | -8.89 |
2015 December | 22 | 19.19
| 18.00
| 18.47
| 18.89
| 2.27 | 3.90 | -2.54 |
2015 November | 20 | 18.49
| 17.17
| 17.21
| 18.48
| 7.38 | 7.44 | -0.23 |
2015 October | 22 | 17.23
| 16.05
| 16.56
| 17.14
| 3.50 | 4.05 | -3.08 |
2015 September | 21 | 17.20
| 16.00
| 16.37
| 16.78
| 2.50 | 5.07 | -2.26 |
2015 August | 21 | 16.99
| 15.51
| 16.01
| 16.39
| 2.37 | 6.12 | -3.12 |
2015 July | 22 | 16.99
| 15.70
| 16.88
| 16.09
| -4.68 | 0.65 | -6.99 |
2015 June | 22 | 18.44
| 16.74
| 17.66
| 16.74
| -5.21 | 4.42 | -5.21 |
2015 May | 20 | 17.73
| 16.37
| 16.43
| 17.45
| 6.21 | 7.91 | -0.37 |
2015 April | 21 | 18.00
| 15.81
| 15.99
| 16.55
| 3.50 | 12.57 | -1.13 |
2015 March | 22 | 16.44
| 15.33
| 15.34
| 15.99
| 4.24 | 7.17 | -0.07 |
2015 February | 19 | 15.90
| 15.06
| 15.46
| 15.35
| -0.71 | 2.85 | -2.59 |
2015 January | 20 | 15.63
| 14.91
| 15.09
| 15.52
| 2.85 | 3.58 | -1.19 |
2014 December | 22 | 15.53
| 14.70
| 14.70
| 15.13
| 2.93 | 5.65 | 0.00 |
2014 November | 19 | 15.38
| 14.47
| 14.60
| 14.80
| 1.37 | 5.34 | -0.89 |
2014 October | 23 | 14.87
| 14.10
| 14.50
| 14.58
| 0.55 | 2.55 | -2.76 |
2014 September | 21 | 15.35
| 14.50
| 14.59
| 14.59
| 0.00 | 5.21 | -0.62 |
2014 August | 21 | 15.09
| 14.09
| 14.17
| 14.64
| 3.32 | 6.49 | -0.56 |
2014 July | 22 | 14.91
| 14.04
| 14.60
| 14.25
| -2.40 | 2.12 | -3.84 |
2014 June | 21 | 14.98
| 13.82
| 14.47
| 14.54
| 0.48 | 3.52 | -4.49 |
2014 May | 21 | 15.16
| 13.75
| 14.34
| 14.50
| 1.12 | 5.72 | -4.11 |
2014 April | 21 | 15.58
| 13.81
| 15.58
| 14.07
| -9.69 | 0.00 | -11.36 |
2014 March | 21 | 16.18
| 15.26
| 15.32
| 15.42
| 0.65 | 5.61 | -0.39 |
2014 February | 19 | 15.57
| 14.22
| 15.03
| 15.37
| 2.26 | 3.59 | -5.39 |
2014 January | 21 | 15.15
| 14.20
| 14.97
| 15.05
| 0.53 | 1.20 | -5.14 |
2013 December | 21 | 15.61
| 14.52
| 14.73
| 15.00
| 1.83 | 5.97 | -1.43 |
2013 November | 20 | 15.22
| 14.12
| 15.09
| 14.72
| -2.45 | 0.86 | -6.43 |
2013 October | 23 | 17.30
| 14.91
| 16.64
| 15.16
| -8.89 | 3.97 | -10.40 |
2013 September | 20 | 18.62
| 16.44
| 18.00
| 16.61
| -7.72 | 3.44 | -8.67 |
2013 August | 22 | 18.60
| 17.20
| 17.50
| 17.77
| 1.54 | 6.29 | -1.71 |
2013 July | 22 | 18.03
| 15.83
| 15.95
| 17.50
| 9.72 | 13.04 | -0.75 |
2013 June | 20 | 16.08
| 15.22
| 15.24
| 15.88
| 4.20 | 5.51 | -0.13 |
2013 May | 22 | 16.70
| 15.16
| 16.20
| 15.22
| -6.05 | 3.09 | -6.42 |
2013 April | 22 | 17.20
| 14.91
| 17.10
| 16.20
| -5.26 | 0.58 | -12.81 |
2013 March | 20 | 17.80
| 15.61
| 17.10
| 17.01
| -0.53 | 4.09 | -8.71 |
2013 February | 19 | 17.95
| 16.45
| 16.50
| 17.10
| 3.64 | 8.79 | -0.30 |
2013 January | 21 | 19.69
| 16.28
| 17.69
| 16.64
| -5.94 | 11.31 | -7.97 |
2012 December | 20 | 17.55
| 15.95
| 16.00
| 17.50
| 9.38 | 9.69 | -0.31 |
2012 November | 21 | 16.02
| 14.58
| 14.80
| 15.95
| 7.77 | 8.24 | -1.49 |
2012 October | 21 | 14.98
| 12.74
| 14.18
| 14.77
| 4.16 | 5.64 | -10.16 |
2012 September | 19 | 14.25
| 12.79
| 13.15
| 14.21
| 8.06 | 8.37 | -2.74 |
2012 August | 23 | 13.50
| 12.14
| 12.20
| 13.19
| 8.11 | 10.66 | -0.49 |
2012 July | 21 | 12.79
| 10.92
| 11.49
| 12.24
| 6.53 | 11.31 | -4.96 |
2012 June | 21 | 11.81
| 10.61
| 10.79
| 11.53
| 6.86 | 9.45 | -1.67 |
2012 May | 22 | 11.56
| 10.55
| 10.88
| 10.80
| -0.74 | 6.25 | -3.03 |
2012 April | 20 | 11.01
| 10.28
| 10.93
| 10.94
| 0.09 | 0.73 | -5.95 |
2012 March | 22 | 11.00
| 10.05
| 10.05
| 10.93
| 8.76 | 9.45 | 0.00 |
2012 February | 20 | 10.54
| 9.40
| 9.50
| 10.31
| 8.53 | 10.95 | -1.05 |
2012 January | 20 | 9.76
| 9.21
| 9.35
| 9.49
| 1.50 | 4.39 | -1.50 |
2011 December | 21 | 9.37
| 9.10
| 9.20
| 9.32
| 1.30 | 1.85 | -1.09 |
2011 November | 21 | 9.37
| 9.00
| 9.18
| 9.22
| 0.44 | 2.07 | -1.96 |
2011 October | 21 | 9.47
| 8.38
| 8.75
| 9.06
| 3.54 | 8.23 | -4.23 |
2011 September | 21 | 8.75
| 8.00
| 8.39
| 8.74
| 4.17 | 4.29 | -4.65 |
2011 August | 23 | 8.68
| 7.92
| 8.35
| 8.39
| 0.48 | 3.95 | -5.15 |
2011 July | 20 | 8.74
| 7.97
| 7.97
| 8.48
| 6.40 | 9.66 | 0.00 |
2011 June | 22 | 8.14
| 6.90
| 7.64
| 8.01
| 4.84 | 6.54 | -9.69 |
2011 May | 21 | 8.20
| 7.59
| 8.10
| 7.71
| -4.81 | 1.23 | -6.30 |
2011 April | 20 | 8.47
| 7.59
| 8.26
| 8.10
| -1.94 | 2.54 | -8.11 |
2011 March | 23 | 8.70
| 8.00
| 8.39
| 8.29
| -1.19 | 3.69 | -4.65 |
2011 February | 19 | 8.40
| 7.75
| 7.80
| 8.37
| 7.31 | 7.69 | -0.64 |
2011 January | 20 | 7.76
| 6.90
| 7.34
| 7.75
| 5.59 | 5.72 | -5.99 |
2010 December | 22 | 7.47
| 6.37
| 6.70
| 7.24
| 8.06 | 11.49 | -4.93 |
2010 November | 21 | 6.97
| 6.29
| 6.77
| 6.70
| -1.03 | 2.95 | -7.09 |
2010 October | 21 | 6.80
| 5.71
| 5.78
| 6.72
| 16.26 | 17.65 | -1.21 |
2010 September | 21 | 6.08
| 5.30
| 5.38
| 5.82
| 8.18 | 13.01 | -1.49 |
2010 August | 22 | 6.30
| 5.04
| 6.20
| 5.35
| -13.71 | 1.61 | -18.71 |
2010 July | 21 | 6.47
| 4.57
| 4.80
| 6.15
| 28.13 | 34.79 | -4.79 |
2010 June | 22 | 6.80
| 4.80
| 6.48
| 4.80
| -25.93 | 4.94 | -25.93 |
2010 May | 20 | 7.19
| 5.20
| 6.14
| 6.59
| 7.33 | 17.10 | -15.31 |
2010 April | 21 | 6.46
| 3.47
| 3.47
| 6.00
| 72.91 | 86.17 | 0.00 |
2010 March | 23 | 3.90
| 3.02
| 3.17
| 3.48
| 9.78 | 23.03 | -4.73 |
2010 February | 19 | 3.69
| 2.75
| 3.62
| 3.25
| -10.22 | 1.93 | -24.03 |
2010 January | 19 | 3.72
| 2.58
| 2.76
| 3.55
| 28.62 | 34.78 | -6.52 |
2009 December | 22 | 4.32
| 2.43
| 3.72
| 2.76
| -25.81 | 16.13 | -34.68 |
2009 November | 20 | 7.01
| 3.50
| 7.01
| 4.01
| -42.80 | 0.00 | -50.07 |
2009 October | 22 | 8.95
| 6.90
| 8.16
| 7.02
| -13.97 | 9.68 | -15.44 |
2009 September | 21 | 10.49
| 8.00
| 8.24
| 8.07
| -2.06 | 27.31 | -2.91 |
2009 August | 21 | 8.59
| 6.25
| 7.51
| 8.00
| 6.52 | 14.38 | -16.78 |
2009 July | 22 | 7.60
| 5.02
| 5.49
| 7.60
| 38.43 | 38.43 | -8.56 |
2009 June | 22 | 7.35
| 5.18
| 6.25
| 5.54
| -11.36 | 17.60 | -17.12 |
2009 May | 20 | 7.87
| 6.38
| 6.65
| 6.38
| -4.06 | 18.35 | -4.06 |
2009 April | 21 | 7.48
| 5.00
| 5.18
| 6.64
| 28.19 | 44.40 | -3.47 |
2009 March | 22 | 5.93
| 4.20
| 4.30
| 5.26
| 22.33 | 37.91 | -2.33 |
2009 February | 19 | 5.00
| 4.00
| 4.50
| 4.21
| -6.44 | 11.11 | -11.11 |
2009 January | 20 | 6.31
| 4.27
| 4.27
| 4.50
| 5.39 | 47.78 | 0.00 |
2008 December | 22 | 5.72
| 4.00
| 5.38
| 4.52
| -15.99 | 6.32 | -25.65 |
2008 November | 19 | 6.45
| 5.00
| 6.00
| 5.14
| -14.33 | 7.50 | -16.67 |
2008 October | 23 | 9.12
| 5.23
| 9.01
| 5.80
| -35.63 | 1.22 | -41.95 |
2008 September | 21 | 10.00
| 6.25
| 6.46
| 8.80
| 36.22 | 54.80 | -3.25 |
2008 August | 21 | 7.58
| 6.10
| 7.01
| 6.34
| -9.56 | 8.13 | -12.98 |
2008 July | 22 | 10.28
| 6.77
| 9.50
| 7.00
| -26.32 | 8.21 | -28.74 |
2008 June | 21 | 13.75
| 9.44
| 12.52
| 9.44
| -24.60 | 9.82 | -24.60 |
2008 May | 21 | 13.36
| 11.50
| 13.01
| 12.93
| -0.61 | 2.69 | -11.61 |
2008 April | 22 | 16.65
| 13.01
| 16.15
| 13.06
| -19.13 | 3.10 | -19.44 |
2008 March | 20 | 16.95
| 15.01
| 16.65
| 15.95
| -4.20 | 1.80 | -9.85 |
2008 February | 20 | 18.40
| 14.01
| 16.39
| 16.90
| 3.11 | 12.26 | -14.52 |
2008 January | 21 | 16.55
| 12.00
| 16.42
| 16.11
| -1.89 | 0.79 | -26.92 |
2007 December | 20 | 18.79
| 16.03
| 18.35
| 16.46
| -10.30 | 2.40 | -12.64 |
2007 November | 21 | 20.54
| 17.25
| 19.99
| 18.26
| -8.65 | 2.75 | -13.71 |
2007 October | 23 | 25.17
| 19.29
| 21.90
| 20.32
| -7.21 | 14.93 | -11.92 |
2007 September | 19 | 24.54
| 21.20
| 23.44
| 22.27
| -4.99 | 4.69 | -9.56 |
2007 August | 23 | 23.67
| 17.51
| 19.21
| 23.22
| 20.87 | 23.22 | -8.85 |
2007 July | 21 | 24.99
| 19.25
| 24.71
| 19.26
| -22.06 | 1.13 | -22.10 |
2007 June | 21 | 25.40
| 24.15
| 25.00
| 25.00
| 0.00 | 1.60 | -3.40 |
2007 May | 22 | 24.99
| 23.33
| 24.50
| 24.83
| 1.35 | 2.00 | -4.78 |
2007 April | 20 | 27.77
| 24.50
| 27.77
| 24.56
| -11.56 | 0.00 | -11.78 |
2007 March | 22 | 28.74
| 26.80
| 26.94
| 27.51
| 2.12 | 6.68 | -0.52 |
2007 February | 19 | 28.50
| 26.92
| 28.31
| 27.14
| -4.13 | 0.67 | -4.91 |
2007 January | 20 | 30.50
| 28.10
| 30.32
| 28.26
| -6.79 | 0.59 | -7.32 |
2006 December | 20 | 32.80
| 29.50
| 30.08
| 30.42
| 1.13 | 9.04 | -1.93 |
2006 November | 21 | 30.99
| 29.24
| 30.49
| 30.50
| 0.03 | 1.64 | -4.10 |
2006 October | 22 | 30.34
| 28.81
| 29.95
| 30.27
| 1.07 | 1.30 | -3.81 |
2006 September | 20 | 31.42
| 29.95
| 30.98
| 30.14
| -2.71 | 1.42 | -3.32 |
2006 August | 23 | 31.06
| 29.15
| 30.79
| 30.63
| -0.52 | 0.88 | -5.33 |
2006 July | 20 | 31.00
| 29.01
| 29.98
| 30.81
| 2.77 | 3.40 | -3.24 |
2006 June | 22 | 30.39
| 27.09
| 28.12
| 30.00
| 6.69 | 8.07 | -3.66 |
2006 May | 22 | 31.00
| 27.25
| 28.61
| 27.87
| -2.59 | 8.35 | -4.75 |
2006 April | 19 | 33.15
| 28.26
| 32.70
| 28.75
| -12.08 | 1.38 | -13.58 |
2006 March | 23 | 32.69
| 28.40
| 29.87
| 32.60
| 9.14 | 9.44 | -4.92 |
2006 February | 19 | 30.45
| 27.28
| 28.75
| 29.80
| 3.65 | 5.91 | -5.11 |
2006 January | 20 | 30.47
| 25.40
| 26.23
| 28.87
| 10.06 | 16.16 | -3.16 |
2005 December | 21 | 27.58
| 26.12
| 27.37
| 26.30
| -3.91 | 0.77 | -4.57 |
2005 November | 21 | 27.49
| 25.04
| 26.20
| 27.49
| 4.92 | 4.92 | -4.43 |
2005 October | 21 | 28.03
| 25.61
| 27.79
| 26.45
| -4.82 | 0.86 | -7.84 |
2005 September | 21 | 30.00
| 26.92
| 29.45
| 28.05
| -4.75 | 1.87 | -8.59 |
2005 August | 23 | 30.20
| 27.02
| 30.00
| 29.35
| -2.17 | 0.67 | -9.93 |
2005 July | 20 | 30.92
| 27.87
| 27.87
| 29.95
| 7.46 | 10.94 | 0.00 |
2005 June | 22 | 28.98
| 27.10
| 27.34
| 28.11
| 2.82 | 6.00 | -0.88 |
2005 May | 21 | 28.37
| 26.70
| 26.82
| 27.82
| 3.73 | 5.78 | -0.45 |
2005 April | 21 | 29.93
| 25.60
| 29.93
| 26.98
| -9.86 | 0.00 | -14.47 |
2005 March | 22 | 30.96
| 28.05
| 28.50
| 29.74
| 4.35 | 8.63 | -1.58 |
2005 February | 19 | 29.25
| 27.44
| 27.81
| 28.12
| 1.11 | 5.18 | -1.33 |
2005 January | 20 | 29.25
| 27.54
| 28.50
| 28.65
| 0.53 | 2.63 | -3.37 |
2004 December | 22 | 29.31
| 28.26
| 29.20
| 28.81
| -1.34 | 0.38 | -3.22 |
2004 November | 21 | 29.50
| 27.02
| 28.10
| 29.12
| 3.63 | 4.98 | -3.84 |
2004 October | 21 | 29.58
| 26.00
| 29.15
| 28.55
| -2.06 | 1.48 | -10.81 |
2004 September | 21 | 29.40
| 23.22
| 24.08
| 29.00
| 20.43 | 22.09 | -3.57 |
2004 August | 22 | 24.17
| 22.82
| 22.94
| 23.80
| 3.75 | 5.36 | -0.52 |
2004 July | 21 | 24.39
| 22.30
| 23.54
| 23.01
| -2.25 | 3.61 | -5.27 |
2004 June | 21 | 25.00
| 23.50
| 24.15
| 23.65
| -2.07 | 3.52 | -2.69 |
2004 May | 20 | 25.09
| 23.51
| 23.70
| 24.80
| 4.64 | 5.86 | -0.80 |
2004 April | 21 | 26.00
| 23.70
| 25.90
| 23.70
| -8.49 | 0.39 | -8.49 |
2004 March | 23 | 26.00
| 23.30
| 24.72
| 25.98
| 5.10 | 5.18 | -5.74 |
2004 February | 19 | 24.95
| 22.00
| 23.65
| 24.78
| 4.78 | 5.50 | -6.98 |
2004 January | 20 | 24.37
| 22.47
| 24.18
| 23.03
| -4.76 | 0.79 | -7.07 |
2003 December | 22 | 25.33
| 22.31
| 22.34
| 24.18
| 8.24 | 13.38 | -0.13 |
2003 November | 19 | 22.40
| 20.64
| 21.33
| 22.34
| 4.74 | 5.02 | -3.23 |
2003 October | 23 | 21.33
| 20.01
| 20.12
| 21.17
| 5.22 | 6.01 | -0.55 |
2003 September | 21 | 20.40
| 19.92
| 20.23
| 20.01
| -1.09 | 0.84 | -1.53 |
2003 August | 21 | 20.46
| 19.87
| 20.26
| 20.20
| -0.30 | 0.99 | -1.92 |
2003 July | 22 | 20.33
| 18.75
| 19.63
| 20.33
| 3.57 | 3.57 | -4.48 |
2003 June | 21 | 20.87
| 19.31
| 20.87
| 19.56
| -6.28 | 0.00 | -7.47 |
2003 May | 21 | 21.17
| 19.37
| 19.43
| 20.31
| 4.53 | 8.96 | -0.31 |
2003 April | 21 | 19.49
| 18.34
| 18.89
| 19.49
| 3.18 | 3.18 | -2.91 |
2003 March | 21 | 19.33
| 18.56
| 18.57
| 18.90
| 1.78 | 4.09 | -0.05 |
2003 February | 19 | 19.11
| 18.47
| 18.67
| 18.92
| 1.34 | 2.36 | -1.07 |
2003 January | 21 | 18.80
| 17.53
| 17.65
| 18.57
| 5.21 | 6.52 | -0.68 |
2002 December | 21 | 17.83
| 17.50
| 17.52
| 17.65
| 0.74 | 1.77 | -0.11 |
2002 November | 20 | 17.87
| 16.75
| 16.75
| 17.53
| 4.66 | 6.69 | 0.00 |
2002 October | 23 | 17.47
| 14.83
| 15.67
| 16.75
| 6.89 | 11.49 | -5.36 |
2002 September | 20 | 16.87
| 15.17
| 15.43
| 15.67
| 1.56 | 9.33 | -1.69 |
2002 August | 22 | 15.85
| 14.34
| 15.23
| 15.50
| 1.77 | 4.07 | -5.84 |
2002 July | 22 | 15.37
| 13.63
| 15.00
| 15.17
| 1.13 | 2.47 | -9.13 |
2002 June | 20 | 15.53
| 14.36
| 14.36
| 14.93
| 3.97 | 8.15 | 0.00 |
2002 May | 22 | 14.34
| 13.56
| 13.56
| 14.34
| 5.75 | 5.75 | 0.00 |
2002 April | 22 | 14.90
| 12.84
| 12.84
| 13.78
| 7.32 | 16.04 | 0.00 |
2002 March | 20 | 13.15
| 12.00
| 12.00
| 13.15
| 9.58 | 9.58 | 0.00 |
2002 February | 19 | 12.22
| 11.65
| 11.84
| 12.02
| 1.52 | 3.21 | -1.60 |
2002 January | 21 | 12.08
| 11.31
| 11.55
| 11.96
| 3.55 | 4.59 | -2.08 |
2001 December | 20 | 11.56
| 11.24
| 11.25
| 11.56
| 2.76 | 2.76 | -0.09 |
2001 November | 21 | 11.40
| 9.69
| 9.69
| 11.29
| 16.51 | 17.65 | 0.00 |
2001 October | 23 | 10.76
| 9.47
| 10.67
| 9.69
| -9.18 | 0.84 | -11.25 |
2001 September | 15 | 10.67
| 9.69
| 10.20
| 10.56
| 3.53 | 4.61 | -5.00 |
2001 August | 23 | 11.48
| 9.89
| 11.11
| 10.20
| -8.19 | 3.33 | -10.98 |
2001 July | 21 | 11.11
| 9.76
| 10.34
| 10.93
| 5.71 | 7.45 | -5.61 |
2001 June | 21 | 10.47
| 9.96
| 9.96
| 10.34
| 3.82 | 5.12 | 0.00 |
2001 May | 22 | 10.19
| 9.11
| 9.11
| 9.96
| 9.33 | 11.86 | 0.00 |
2001 April | 20 | 9.50
| 8.24
| 9.50
| 9.11
| -4.11 | 0.00 | -13.26 |
2001 March | 22 | 9.78
| 7.56
| 8.94
| 9.47
| 5.93 | 9.40 | -15.44 |
2001 February | 19 | 9.61
| 8.89
| 8.89
| 8.94
| 0.56 | 8.10 | 0.00 |
2001 January | 21 | 9.11
| 8.17
| 8.56
| 8.78
| 2.57 | 6.43 | -4.56 |
2000 December | 20 | 9.56
| 8.22
| 8.25
| 9.00
| 9.09 | 15.88 | -0.36 |
2000 November | 21 | 8.39
| 8.11
| 8.19
| 8.28
| 1.10 | 2.44 | -0.98 |
2000 October | 22 | 8.50
| 7.61
| 8.42
| 8.28
| -1.66 | 0.95 | -9.62 |
2000 September | 20 | 8.47
| 7.78
| 7.81
| 8.42
| 7.81 | 8.45 | -0.38 |
2000 August | 23 | 8.00
| 6.78
| 6.78
| 8.00
| 17.99 | 17.99 | 0.00 |
2000 July | 20 | 6.81
| 6.19
| 6.22
| 6.81
| 9.49 | 9.49 | -0.48 |
2000 June | 22 | 6.83
| 6.17
| 6.49
| 6.19
| -4.62 | 5.24 | -4.93 |
2000 May | 22 | 6.67
| 6.14
| 6.17
| 6.50
| 5.35 | 8.10 | -0.49 |
2000 April | 19 | 6.31
| 5.92
| 6.22
| 6.19
| -0.48 | 1.45 | -4.82 |
2000 March | 23 | 6.44
| 5.58
| 5.94
| 6.25
| 5.22 | 8.42 | -6.06 |
2000 February | 20 | 7.17
| 5.78
| 7.17
| 5.83
| -18.69 | 0.00 | -19.39 |
2000 January | 20 | 7.39
| 7.11
| 7.39
| 7.17
| -2.98 | 0.00 | -3.79 |
1999 December | 22 | 8.31
| 7.22
| 8.22
| 7.33
| -10.83 | 1.09 | -12.17 |
1999 November | 21 | 8.33
| 8.22
| 8.22
| 8.22
| 0.00 | 1.34 | 0.00 |
1999 October | 21 | 8.31
| 7.67
| 7.83
| 8.17
| 4.34 | 6.13 | -2.04 |
1999 September | 21 | 9.00
| 7.67
| 8.89
| 7.72
| -13.16 | 1.24 | -13.72 |
1999 August | 22 | 9.00
| 8.72
| 8.72
| 8.86
| 1.61 | 3.21 | 0.00 |
1999 July | 21 | 9.14
| 8.61
| 9.11
| 8.81
| -3.29 | 0.33 | -5.49 |
1999 June | 22 | 9.00
| 8.11
| 8.11
| 8.89
| 9.62 | 10.97 | 0.00 |
1999 May | 20 | 8.28
| 7.72
| 7.89
| 8.17
| 3.55 | 4.94 | -2.15 |
1999 April | 21 | 7.89
| 7.11
| 7.39
| 7.86
| 6.36 | 6.77 | -3.79 |
1999 March | 23 | 7.89
| 6.89
| 7.00
| 7.39
| 5.57 | 12.71 | -1.57 |
1999 February | 19 | 7.56
| 7.00
| 7.50
| 7.11
| -5.20 | 0.80 | -6.67 |
1999 January | 19 | 7.78
| 7.22
| 7.50
| 7.56
| 0.80 | 3.73 | -3.73 |
1998 December | 22 | 7.78
| 7.11
| 7.11
| 7.58
| 6.61 | 9.42 | 0.00 |
1998 November | 20 | 7.78
| 6.78
| 6.83
| 7.33
| 7.32 | 13.91 | -0.73 |
1998 October | 22 | 7.22
| 6.00
| 7.00
| 6.89
| -1.57 | 3.14 | -14.29 |
1998 September | 21 | 7.22
| 6.11
| 6.33
| 7.22
| 14.06 | 14.06 | -3.48 |
1998 August | 21 | 9.31
| 6.33
| 9.00
| 6.33
| -29.67 | 3.44 | -29.67 |
1998 July | 22 | 9.44
| 8.78
| 9.22
| 8.94
| -3.04 | 2.39 | -4.77 |
1998 June | 22 | 10.22
| 8.94
| 10.11
| 9.22
| -8.80 | 1.09 | -11.57 |
1998 May | 20 | 10.72
| 10.11
| 10.44
| 10.11
| -3.16 | 2.68 | -3.16 |
1998 April | 21 | 10.78
| 10.17
| 10.22
| 10.44
| 2.15 | 5.48 | -0.49 |
1998 March | 22 | 10.89
| 10.11
| 10.56
| 10.44
| -1.14 | 3.13 | -4.26 |
1998 February | 19 | 10.50
| 9.33
| 9.33
| 10.11
| 8.36 | 12.54 | 0.00 |
1998 January | 20 | 9.78
| 8.89
| 9.33
| 9.25
| -0.86 | 4.82 | -4.72 |
1997 December | 22 | 9.89
| 8.89
| 9.00
| 9.72
| 8.00 | 9.89 | -1.22 |
1997 November | 19 | 9.00
| 8.72
| 8.72
| 8.89
| 1.95 | 3.21 | 0.00 |
1997 October | 23 | 9.44
| 8.56
| 8.78
| 8.75
| -0.34 | 7.52 | -2.51 |
1997 September | 21 | 9.00
| 8.56
| 8.92
| 8.78
| -1.57 | 0.90 | -4.04 |
1997 August | 21 | 8.94
| 8.28
| 8.28
| 8.56
| 3.38 | 7.97 | 0.00 |
1997 July | 22 | 8.61
| 7.39
| 7.44
| 8.61
| 15.73 | 15.73 | -0.67 |
1997 June | 21 | 7.72
| 7.06
| 7.17
| 7.39
| 3.07 | 7.67 | -1.53 |
1997 May | 21 | 7.39
| 6.78
| 6.83
| 7.22
| 5.71 | 8.20 | -0.73 |
1997 April | 22 | 6.86
| 6.28
| 6.67
| 6.78
| 1.65 | 2.85 | -5.85 |
1997 March | 20 | 7.50
| 6.72
| 7.11
| 6.72
| -5.49 | 5.49 | -5.49 |
1997 February | 19 | 7.67
| 6.78
| 6.89
| 7.11
| 3.19 | 11.32 | -1.60 |
1997 January | 22 | 7.00
| 6.11
| 6.22
| 6.83
| 9.81 | 12.54 | -1.77 |
1996 December | 21 | 6.50
| 6.06
| 6.33
| 6.22
| -1.74 | 2.69 | -4.27 |
1996 November | 20 | 6.28
| 5.56
| 5.72
| 6.22
| 8.74 | 9.79 | -2.80 |
1996 October | 23 | 6.00
| 5.50
| 5.56
| 5.67
| 1.98 | 7.91 | -1.08 |
1996 September | 20 | 5.61
| 4.94
| 5.06
| 5.61
| 10.87 | 10.87 | -2.37 |
1996 August | 22 | 5.06
| 4.67
| 4.67
| 5.06
| 8.35 | 8.35 | 0.00 |
1996 July | 22 | 4.94
| 4.50
| 4.89
| 4.67
| -4.50 | 1.02 | -7.98 |
1996 June | 1 | 4.89
| 4.72
| 4.89
| 4.88
| -0.20 | 0.00 | -3.48 |
PROV best and worst after-hours sessions
This section shows best and worst after-hours sessions of PROV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 December
Position | Date | Percentage |
---|---|---|
1 | 2010-12-20 | 3.19 |
2 | 2010-12-13 | 2.86 |
3 | 2010-12-31 | 1.38 |
4 | 2010-12-29 | 0.86 |
5 | 2010-12-27 | 0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-26 | 9.59 |
2 | 2010-01-27 | 9.00 |
3 | 2010-02-08 | 7.82 |
4 | 2010-07-07 | 7.03 |
5 | 2010-07-21 | 6.61 |
6 | 2010-01-25 | 6.51 |
7 | 2010-09-16 | 4.70 |
8 | 2010-08-25 | 4.57 |
9 | 2010-07-28 | 4.29 |
10 | 2010-11-01 | 4.20 |
11 | 2010-01-15 | 4.17 |
12 | 2010-09-15 | 3.64 |
13 | 2010-05-07 | 3.42 |
14 | 2010-08-19 | 3.40 |
15 | 2010-10-26 | 3.39 |
16 | 2010-02-22 | 3.31 |
17 | 2010-07-12 | 3.27 |
18 | 2010-12-20 | 3.19 |
19 | 2010-03-18 | 3.00 |
20 | 2010-02-25 | 2.90 |
21 | 2010-12-13 | 2.86 |
22 | 2010-07-26 | 2.78 |
23 | 2010-03-16 | 2.78 |
24 | 2010-03-24 | 2.76 |
25 | 2010-01-06 | 2.74 |
26 | 2010-03-05 | 2.57 |
27 | 2010-03-04 | 2.50 |
28 | 2010-05-21 | 2.45 |
29 | 2010-04-30 | 2.33 |
30 | 2010-02-23 | 2.24 |
31 | 2010-03-10 | 2.05 |
32 | 2010-06-18 | 2.03 |
33 | 2010-05-17 | 1.99 |
34 | 2010-01-29 | 1.97 |
35 | 2010-06-11 | 1.93 |
36 | 2010-02-09 | 1.91 |
37 | 2010-01-20 | 1.90 |
38 | 2010-11-23 | 1.69 |
39 | 2010-06-01 | 1.67 |
40 | 2010-04-06 | 1.59 |
41 | 2010-02-16 | 1.57 |
42 | 2010-09-20 | 1.56 |
43 | 2010-03-02 | 1.54 |
44 | 2010-11-24 | 1.53 |
45 | 2010-01-05 | 1.45 |
46 | 2010-09-17 | 1.45 |
47 | 2010-08-04 | 1.45 |
48 | 2010-03-17 | 1.39 |
49 | 2010-04-05 | 1.38 |
50 | 2010-12-31 | 1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-14 | -1.61 |
2 | 2010-12-15 | -1.60 |
3 | 2010-12-01 | -1.47 |
4 | 2010-12-10 | -1.46 |
5 | 2010-12-30 | -1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2010-06-08 | -6.91 |
2 | 2010-07-08 | -5.09 |
3 | 2010-06-25 | -4.93 |
4 | 2010-08-23 | -4.85 |
5 | 2010-08-09 | -3.66 |
6 | 2010-11-12 | -3.64 |
7 | 2010-05-19 | -3.62 |
8 | 2010-02-18 | -3.53 |
9 | 2010-09-09 | -3.28 |
10 | 2010-09-01 | -3.27 |
11 | 2010-09-03 | -3.24 |
12 | 2010-01-11 | -3.18 |
13 | 2010-11-22 | -3.04 |
14 | 2010-07-13 | -3.02 |
15 | 2010-08-17 | -2.93 |
16 | 2010-08-05 | -2.58 |
17 | 2010-02-02 | -2.58 |
18 | 2010-07-20 | -2.49 |
19 | 2010-11-16 | -2.47 |
20 | 2010-07-22 | -2.46 |
21 | 2010-03-01 | -2.46 |
22 | 2010-02-26 | -2.46 |
23 | 2010-07-27 | -2.44 |
24 | 2010-02-03 | -2.33 |
25 | 2010-05-20 | -2.31 |
26 | 2010-08-11 | -2.21 |
27 | 2010-08-03 | -2.10 |
28 | 2010-08-27 | -2.07 |
29 | 2010-05-13 | -2.03 |
30 | 2010-09-22 | -2.02 |
31 | 2010-01-07 | -2.01 |
32 | 2010-02-11 | -2.00 |
33 | 2010-07-15 | -1.96 |
34 | 2010-07-29 | -1.90 |
35 | 2010-08-30 | -1.86 |
36 | 2010-09-07 | -1.83 |
37 | 2010-05-10 | -1.82 |
38 | 2010-04-16 | -1.81 |
39 | 2010-04-29 | -1.74 |
40 | 2010-07-14 | -1.70 |
41 | 2010-05-28 | -1.67 |
42 | 2010-05-12 | -1.63 |
43 | 2010-12-14 | -1.61 |
44 | 2010-12-15 | -1.60 |
45 | 2010-04-28 | -1.56 |
46 | 2010-04-26 | -1.55 |
47 | 2010-09-28 | -1.53 |
48 | 2010-10-11 | -1.50 |
49 | 2010-01-21 | -1.49 |
50 | 2010-02-17 | -1.49 |
PROV best and worst intraday sessions
This section shows best and worst intraday sessions of PROV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 December
Position | Date | Percentage |
---|---|---|
1 | 2010-12-30 | 5.13 |
2 | 2010-12-15 | 2.53 |
3 | 2010-12-08 | 1.77 |
4 | 2010-12-01 | 1.49 |
5 | 2010-12-06 | 1.48 |
Position | Date | Percentage |
---|---|---|
1 | 2010-07-29 | 17.76 |
2 | 2010-04-19 | 11.75 |
3 | 2010-01-19 | 10.91 |
4 | 2010-04-21 | 10.44 |
5 | 2010-09-13 | 10.31 |
6 | 2010-04-22 | 9.47 |
7 | 2010-03-11 | 9.20 |
8 | 2010-02-12 | 8.84 |
9 | 2010-05-28 | 8.57 |
10 | 2010-05-11 | 7.76 |
11 | 2010-04-26 | 7.67 |
12 | 2010-06-09 | 6.67 |
13 | 2010-05-12 | 6.47 |
14 | 2010-08-18 | 6.42 |
15 | 2010-01-28 | 6.42 |
16 | 2010-04-30 | 6.19 |
17 | 2010-06-25 | 6.04 |
18 | 2010-03-09 | 5.36 |
19 | 2010-04-23 | 5.26 |
20 | 2010-12-30 | 5.13 |
21 | 2010-04-14 | 5.10 |
22 | 2010-01-11 | 5.02 |
23 | 2010-07-09 | 4.77 |
24 | 2010-01-14 | 4.76 |
25 | 2010-01-21 | 4.67 |
26 | 2010-01-06 | 4.66 |
27 | 2010-01-20 | 4.65 |
28 | 2010-05-07 | 4.46 |
29 | 2010-05-17 | 4.44 |
30 | 2010-07-19 | 4.35 |
31 | 2010-04-01 | 4.32 |
32 | 2010-11-05 | 4.24 |
33 | 2010-10-27 | 4.22 |
34 | 2010-10-01 | 4.15 |
35 | 2010-09-10 | 3.96 |
36 | 2010-07-06 | 3.93 |
37 | 2010-05-13 | 3.92 |
38 | 2010-04-08 | 3.66 |
39 | 2010-05-26 | 3.55 |
40 | 2010-09-08 | 3.54 |
41 | 2010-08-30 | 3.46 |
42 | 2010-02-17 | 3.40 |
43 | 2010-07-14 | 3.31 |
44 | 2010-08-06 | 3.31 |
45 | 2010-09-20 | 3.23 |
46 | 2010-04-06 | 3.00 |
47 | 2010-02-19 | 2.99 |
48 | 2010-09-03 | 2.77 |
49 | 2010-01-05 | 2.61 |
50 | 2010-12-15 | 2.53 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-20 | -2.23 |
2 | 2010-12-13 | -1.48 |
3 | 2010-12-09 | -1.45 |
4 | 2010-12-31 | -0.82 |
5 | 2010-12-21 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2010-02-04 | -11.01 |
2 | 2010-05-24 | -10.03 |
3 | 2010-04-27 | -8.81 |
4 | 2010-05-06 | -8.75 |
5 | 2010-01-12 | -8.55 |
6 | 2010-01-15 | -8.01 |
7 | 2010-08-09 | -7.12 |
8 | 2010-09-15 | -7.09 |
9 | 2010-06-07 | -7.01 |
10 | 2010-01-22 | -6.95 |
11 | 2010-01-26 | -6.12 |
12 | 2010-03-25 | -5.65 |
13 | 2010-02-18 | -5.45 |
14 | 2010-06-04 | -5.39 |
15 | 2010-08-19 | -5.20 |
16 | 2010-03-05 | -5.18 |
17 | 2010-02-09 | -5.14 |
18 | 2010-09-17 | -5.01 |
19 | 2010-06-21 | -4.70 |
20 | 2010-03-19 | -4.50 |
21 | 2010-05-18 | -4.45 |
22 | 2010-05-27 | -4.38 |
23 | 2010-03-12 | -4.16 |
24 | 2010-06-03 | -4.13 |
25 | 2010-02-10 | -4.06 |
26 | 2010-11-04 | -3.95 |
27 | 2010-01-13 | -3.91 |
28 | 2010-07-27 | -3.79 |
29 | 2010-07-22 | -3.47 |
30 | 2010-05-21 | -3.46 |
31 | 2010-11-19 | -3.37 |
32 | 2010-02-01 | -3.31 |
33 | 2010-08-26 | -3.28 |
34 | 2010-06-29 | -3.19 |
35 | 2010-04-20 | -3.06 |
36 | 2010-09-16 | -2.98 |
37 | 2010-06-23 | -2.94 |
38 | 2010-01-04 | -2.90 |
39 | 2010-06-14 | -2.75 |
40 | 2010-03-04 | -2.74 |
41 | 2010-03-17 | -2.70 |
42 | 2010-02-11 | -2.60 |
43 | 2010-11-03 | -2.59 |
44 | 2010-02-22 | -2.58 |
45 | 2010-08-20 | -2.56 |
46 | 2010-03-15 | -2.44 |
47 | 2010-05-20 | -2.26 |
48 | 2010-12-20 | -2.23 |
49 | 2010-07-15 | -2.11 |
50 | 2010-02-25 | -1.59 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:33