PROV stock analysis of January 15, 1997

Provident Financial Holdings Inc

PROV IPO: 1996-06-28
14.29 (+1.01%)
125M market cap
6,710 trading days in total
PROV Latest trading day: 2023-02-23

NasdaqGS
Finance
Savings Institutions
Mr. Craig Blunden
163 full-time employees
Riverside, CALIFORNIA

6.94 close price

All-time high

139 trading day

Previous trading day
1997-01-14

PROV stock Buy and Hold Potential More info

INVESTMENT at 1997-01-15 open

PROV open price was $6.50

1,000.00

Click to edit

HOLDING TIME

6571 trading days

26 years 45 days

TODAY'S WORTH — including dividends (74)

As of 2023-02-23 close price ($14.29)

3,320.51

Click to edit

ROI: +232.05% (3.32x) – ANNU: +4.70% (1.05x)

January 15th, 1997 in PROV timeline More insights

139th

trading day out of 6710

in entire PROV history

2.07%

Progress:
139 6710

6571

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

10031

days ago

27 years 176 days

Wednesday

3rd week in 1997

10th

trading day in 1997

10th

in 1997 January

PROV Dividends by January 15, 1997More information

1997-01-15
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 74

Next ex-div 2002-08-05

Per share: 0.03

Frequency: quaterly

Yield: 0.22%

0.80%

Yearly yield

PROV Stock Splits by January 15, 1997More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 1997-01-15	-	0	0	-
AFTER not including 1997-01-15	94 4 shares on 1997-01-15 9 shares on 2023-02-23	2	0	2002-07-15On 2002-07-15 split factor was 3:2

PROV Stock Price Ranges on January 15, 1997More insights

92%

Price range 5D

Time period:
1997-01-09 to 1997-01-15

PROV close price: 6.94

Min: 6.22 Max: 7.00

+0.86%

Uptrend potential 5D

If you buy at PROV close price of 6.94 and sell it when it reaches previous max of 7.00

Time period:
1997-01-09 to 1997-01-15

-10.37%

Downtrend potential 5D

If you buy at PROV close price of 6.94 and sell it when it reaches previous min of 6.22

Time period:
1997-01-09 to 1997-01-15

94%

Price range 1M

Time period:
1996-12-16 to 1997-01-15

PROV close price: 6.94

Min: 6.06 Max: 7.00

+0.86%

Uptrend potential 1M

If you buy at PROV close price of 6.94 and sell it when it reaches previous max of 7.00

Time period:
1996-12-16 to 1997-01-15

-12.68%

Downtrend potential 1M

If you buy at PROV close price of 6.94 and sell it when it reaches previous min of 6.06

Time period:
1996-12-16 to 1997-01-15

96%

Price range 3M

Time period:
1996-10-15 to 1997-01-15

PROV close price: 6.94

Min: 5.50 Max: 7.00

+0.86%

Uptrend potential 3M

If you buy at PROV close price of 6.94 and sell it when it reaches previous max of 7.00

Time period:
1996-10-15 to 1997-01-15

-20.75%

Downtrend potential 3M

If you buy at PROV close price of 6.94 and sell it when it reaches previous min of 5.50

Time period:
1996-10-15 to 1997-01-15

98%

Price range 6M

Time period:
1996-07-15 to 1997-01-15

PROV close price: 6.94

Min: 4.50 Max: 7.00

+0.86%

Uptrend potential 6M

If you buy at PROV close price of 6.94 and sell it when it reaches previous max of 7.00

Time period:
1996-07-15 to 1997-01-15

-35.16%

Downtrend potential 6M

If you buy at PROV close price of 6.94 and sell it when it reaches previous min of 4.50

Time period:
1996-07-15 to 1997-01-15

Important dates of PROV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
1997-01-16

Pre-market

1997-01-14 close ⇢ 1997-01-15 open

0.00%

Reached relative ALL-TIME high at 6.50
It means it reached the highest point until 1997-01-14. The absolute highest point was reached in 2006-04-05.

1997-01-14 closed at 6.50
1997-01-15 opened at 6.50

Intraday

+6.77%

Reached relative ALL-TIME high at 7.00
It means it reached the highest point until 1997-01-15. The absolute highest point was reached in 2006-04-05.

#1 best intraday of 1997 January
#2 best intraday of 1997
#72 best intraday of ALL-TIME

opened at 6.50 ⇢ closed at 6.94
highest at 7.00 ⇢
+7.69%
lowest at 6.44 ⇢
-0.92%
close-to-close ⇢
+6.77%

Post-market

1997-01-15 close ⇢ 1997-01-16 open

+0.86%

Reached the HIGHEST point in 1997 January.
Reached relative ALL-TIME high at 7.00
It means it reached the highest point until 1997-01-16. The absolute highest point was reached in 2006-04-05.

1997-01-15 closed at 6.94
1997-01-16 opened at 7.00

PROV investment calculator

This calculator shows the potential of PROV stock.
Just pick a start date, end date and click Calculate.

Ticker:

PROV

Date start:

1997-01-15 open

Date end:

2023-02-23 close

Duration:

26 years 45 days

Trading days:

6,571

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1997-01-15 open

1,000.00

Shares bought: 153.85

Stock price: 6.50

SELL

Value on 2023-02-23 close

3,320.51

Dividends (74)

33.79%

+1,122.05

Stock growth

66.21%

+1,198.46

NET: +2,320.51

Total ROI: +232.05% (3.32x)

Annualised: +4.70% (1.05x)

Dividends ROI: +112.21% (2.12x)

Dividend Yield: +2.92% (1.03x)

Stock price: 14.29

Duration: 26 years 45 days

Trading days: 6,571

SELL

Value on 2023-02-23 close

2,198.46

NET: +1,198.46

ROI: +119.85% (2.20x)

Annualised: +3.06% (1.03x)

Stock price: 14.29

Duration: 26 years 45 days

Trading days: 6,571

Click here to calculate the HIGHEST and LOWEST values of your investment.

PROV stock timeline

January 15, 1997 was 139th PROV trading day out of 6710.
- If we count from the first PROV trading day ( 1996-06-28 ) to the last one ( 2023-02-23 ), January 15, 1997 is at 2.07% of entire PROV stock history.
- It means that there are at least 6571 PROV trading days after January 15, 1997.
1997-01-15 was 27 years 176 days OR 10031 days ago.
January 15, 1997 was Wednesday of 3rd week in 1997.
1997-01-15 was 10th trading day in 1997 ⬤ 10th trading day in 1997 January.

PROV Dividends

Our database shows that January 15, 1997 was NOT involved in PROV dividends.
Dividends for PROV stock was paid 74 times:
- 0 times before January 15, 1997
- 74 times after January 15, 1997
The last ex-dividend date of PROV was on 2020-11-18 (Yearly Yield: 4.11%)

In the table below, you can see previous and next ex-dividend dates of PROV:

Dividends before 1997-01-15 (0)
Divdiends after 1997-01-15 (74)

There are no PROV dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.26		90.27				0.57
2002-08-05	0.03333	0.80	quaterly	0	2002-08-07	2002-08-30	2002-07-24	0.22
2002-11-13	0.03333	0.69	quaterly	100	2002-11-15	2002-12-06	2002-10-28	0.19
2003-02-07	0.03333	0.76	quaterly	86	2003-02-11	2003-03-07	2003-02-05	0.18
2003-05-12	0.03333	0.62	quaterly	94	2003-05-14	2003-06-06	2003-04-28	0.16
2003-08-18	0.06667	1.22	quaterly	98	2003-08-20	2003-09-12	2003-08-01	0.33
2003-10-31	0.06667	1.55	quaterly	74	2003-11-04	2003-12-05	2003-10-27	0.31
2004-01-15	0.06667	1.39	quaterly	76	2004-01-20	2004-02-06	2003-12-22	0.29
2004-05-18	0.10000	1.18	custom	124	2004-05-20	2004-06-16	2004-04-19	0.40
2004-08-13	0.10000	1.82	quaterly	87	2004-08-17	2004-09-10	2004-07-23	0.43
2004-11-19	0.14000	1.79	quaterly	98	2004-11-23	2004-12-17	2004-10-29	0.48
2005-02-16	0.14000	2.04	quaterly	89	2005-02-18	2005-03-14	2005-01-26	0.50
2005-05-18	0.14000	2.01	quaterly	91	2005-05-20	2005-06-10	2005-04-29	0.50
2005-08-15	0.14000	2.06	quaterly	89	2005-08-17	2005-09-08	2005-07-27	0.50
2005-11-18	0.14000	2.08	quaterly	95	2005-11-22	2005-12-16	2005-10-27	0.54
2006-02-15	0.15000	2.10	quaterly	89	2006-02-17	2006-03-13	2006-01-25	0.51
2006-05-11	0.15000	2.25	quaterly	85	2006-05-15	2006-06-09	2006-04-21	0.52
2006-08-15	0.15000	1.91	quaterly	96	2006-08-17	2006-09-08	2006-07-26	0.50
2006-11-15	0.18000	2.35	quaterly	92	2006-11-17	2006-12-11	2006-10-24	0.59
2007-02-14	0.18000	2.61	quaterly	91	2007-02-16	2007-03-12	2007-01-23	0.65
2007-05-17	0.18000	3.01	quaterly	92	2007-05-21	2007-06-14	2007-04-26	0.76
2007-08-16	0.18000	4.00	quaterly	91	2007-08-20	2007-09-10	2007-07-26	1.00
2007-11-15	0.18000	3.70	quaterly	91	2007-11-19	2007-12-14	2007-10-25	0.92
2008-02-21	0.18000	3.87	quaterly	98	2008-02-25	2008-03-21	2008-01-31	1.04
2008-05-15	0.10000	3.40	quaterly	84	2008-05-19	2008-06-13	2008-04-24	0.78
2008-08-21	0.05000	2.86	quaterly	98	2008-08-25	2008-09-19	2008-07-31	0.77
2008-11-19	0.05000	3.62	quaterly	90	2008-11-21	2008-12-16	2008-10-31	0.89
2009-02-06	0.03000	3.37	quaterly	79	2009-02-10	2009-03-06	2009-01-21	0.73
2009-05-19	0.03000	1.49	quaterly	102	2009-05-21	2009-06-12	2009-04-30	0.42
2009-08-13	0.01000	0.61	quaterly	86	2009-08-17	2009-09-11	2009-07-23	0.14
2009-11-18	0.01000	0.82	quaterly	97	2009-11-20	2009-12-16	2009-10-28	0.22
2010-02-23	0.01000	1.20	quaterly	97	2010-02-25	2010-03-23	2010-01-28	0.32
2010-05-20	0.01000	0.65	quaterly	86	2010-05-24	2010-06-15	2010-05-10	0.15
2010-08-25	0.01000	0.72	quaterly	97	2010-08-27	2010-09-21	2010-08-05	0.19
2010-11-23	0.01000	0.62	quaterly	90	2010-11-26	2010-12-23	2010-11-01	0.15
2011-02-23	0.01000	0.49	quaterly	92	2011-02-25	2011-03-23	2011-02-10	0.12
2011-05-25	0.01000	0.51	quaterly	91	2011-05-27	2011-06-24	2011-05-11	0.13
2011-08-17	0.03000	1.56	quaterly	84	2011-08-19	2011-09-16	2011-07-21	0.36
2011-11-16	0.03000	1.32	quaterly	91	2011-11-18	2011-12-12	2011-10-27	0.33
2012-02-13	0.04000	1.67	quaterly	89	2012-02-15	2012-03-09	2012-01-24	0.41
2012-05-09	0.04000	1.56	quaterly	86	2012-05-11	2012-06-01	2012-04-19	0.37
2012-08-13	0.05000	1.49	quaterly	96	2012-08-15	2012-09-05	2012-07-24	0.39
2012-11-19	0.05000	1.23	quaterly	98	2012-11-21	2012-12-11	2012-10-31	0.33
2013-02-11	0.07000	1.74	quaterly	84	2013-02-13	2013-03-05	2013-01-24	0.40
2013-05-20	0.07000	1.67	quaterly	98	2013-05-22	2013-06-11	2013-04-30	0.45
2013-08-19	0.10000	2.23	quaterly	91	2013-08-21	2013-09-10	2013-07-30	0.56
2013-11-19	0.10000	2.78	quaterly	92	2013-11-21	2013-12-10	2013-10-30	0.70
2014-02-14	0.10000	2.77	quaterly	87	2014-02-19	2014-03-10	2014-01-28	0.66
2014-05-16	0.10000	2.79	quaterly	91	2014-05-20	2014-06-11	2014-04-29	0.69
2014-08-08	0.11000	3.23	quaterly	84	2014-08-12	2014-09-03	2014-07-22	0.74
2014-11-18	0.11000	2.62	quaterly	102	2014-11-20	2014-12-12	2014-10-30	0.73
2015-02-13	0.11000	2.91	quaterly	87	2015-02-18	2015-03-12	2015-01-28	0.69
2015-05-15	0.12000	2.91	quaterly	91	2015-05-19	2015-06-09	2015-04-28	0.73
2015-08-07	0.12000	3.20	quaterly	84	2015-08-11	2015-09-01	2015-07-22	0.74
2015-11-09	0.12000	2.64	quaterly	94	2015-11-12	2015-12-03	2015-10-22	0.68
2016-02-11	0.12000	2.77	quaterly	94	2016-02-16	2016-03-08	2016-01-26	0.71
2016-05-13	0.12000	2.63	quaterly	92	2016-05-17	2016-06-07	2016-04-27	0.66
2016-08-11	0.13000	2.74	quaterly	90	2016-08-15	2016-09-05	2016-07-25	0.68
2016-11-10	0.13000	2.65	quaterly	91	2016-11-15	2016-12-06	2016-10-26	0.66
2017-02-13	0.13000	2.65	quaterly	95	2017-02-15	2017-03-08	2017-01-25	0.69
2017-05-17	0.13000	2.71	quaterly	93	2017-05-19	2017-06-09	2017-04-29	0.69
2017-08-17	0.14000	2.93	quaterly	92	2017-08-21	2017-09-11	2017-07-31	0.74
2017-11-13	0.14000	3.06	quaterly	88	2017-11-14	2017-12-05	2017-10-25	0.74
2018-02-16	0.14000	2.96	quaterly	95	2018-02-20	2018-03-13	2018-01-30	0.77
2018-05-16	0.14000	3.15	quaterly	89	2018-05-17	2018-06-07	2018-04-27	0.77
2018-08-20	0.14000	2.92	quaterly	96	2018-08-21	2018-09-11	2018-07-31	0.77
2018-11-14	0.14000	3.40	quaterly	86	2018-11-15	2018-12-06	2018-10-25	0.80
2019-02-15	0.14000	2.80	quaterly	93	2019-02-19	2019-03-12	2019-01-30	0.71
2019-05-20	0.14000	2.64	quaterly	94	2019-05-21	2019-06-11	2019-04-30	0.68
2019-08-19	0.14000	2.68	quaterly	91	2019-08-20	2019-09-10	2019-07-30	0.67
2019-11-19	0.14000	2.55	quaterly	92	2019-11-20	2019-12-11	2019-10-30	0.64
2020-02-14	0.14000	2.66	quaterly	87	2020-02-18	2020-03-10	2020-01-28	0.63
2020-05-20	0.14000	4.25	quaterly	96	2020-05-21	2020-06-11	2020-04-30	1.12
2020-08-19	0.14000	4.54	quaterly	91	2020-08-20	2020-09-10	2020-07-30	1.13
2020-11-18	0.14000	4.11	quaterly	91	2020-11-19	2020-12-10	2020-10-29	1.03

PROV stock splits

There were no stock splits on January 15, 1997, however our database shows that PROV has:

There were no stock splits that ocured until and including January 15, 1997.
2 stock splits that ocured after January 15, 1997. None of those splits were reverse splits.
Acummulated stock split ratio after January 15, 1997 is 94
It means if you bought 4 shares on January 15, 1997, today (as of 2023-02-23) you would have 9 shares.

In the table below, you can see previous and next PROV stock splits comparing to January 15, 1997:

Splits before 1997-01-15 (0)
Splits after 1997-01-15 (2)

There are no PROV stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		9	4
2002-07-15	3:2	3	2	no
2004-02-03	3:2	3	2	no

PROV Price Ranges

This section shows the current PROV stock close price (6.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

1997-01-09 ⇢ 1997-01-15

Lowest value

6.22

1997-01-09

Highest value

7.00

1997-01-15

-10.37%

5 Days
Downtrend potential

If you buy PROV stock at current close price of 6.94 and sell it when it reaches 5 Days lowest value of 6.22, your loss would be -10.37%

92.31%

5 Days
Current progress

The current PROV stock close price of 6.94 is at 92.31% of 5 Days range

+0.86%

5 Days
Uptrend potential

If you buy PROV stock at current close price of 6.94 and sell it when it reaches 5 Days highest value of 7.00, your profit would be +0.86%

Current value

6.94

1997-01-15

1 Month

21 trading days

1996-12-16 ⇢ 1997-01-15

Lowest value

6.06

1996-12-18

Highest value

7.00

1997-01-15

-12.68%

1 Month
Downtrend potential

If you buy PROV stock at current close price of 6.94 and sell it when it reaches 1 Month lowest value of 6.06, your loss would be -12.68%

93.62%

1 Month
Current progress

The current PROV stock close price of 6.94 is at 93.62% of 1 Month range

+0.86%

1 Month
Uptrend potential

If you buy PROV stock at current close price of 6.94 and sell it when it reaches 1 Month highest value of 7.00, your profit would be +0.86%

Current value

6.94

1997-01-15

3 Months

64 trading days

1996-10-15 ⇢ 1997-01-15

Lowest value

5.50

1996-10-23

Highest value

7.00

1997-01-15

-20.75%

3 Months
Downtrend potential

If you buy PROV stock at current close price of 6.94 and sell it when it reaches 3 Months lowest value of 5.50, your loss would be -20.75%

96%

3 Months
Current progress

The current PROV stock close price of 6.94 is at 96% of 3 Months range

+0.86%

3 Months
Uptrend potential

If you buy PROV stock at current close price of 6.94 and sell it when it reaches 3 Months highest value of 7.00, your profit would be +0.86%

Current value

6.94

1997-01-15

6 Months

129 trading days

1996-07-15 ⇢ 1997-01-15

Lowest value

4.50

1996-07-24

Highest value

7.00

1997-01-15

-35.16%

6 Months
Downtrend potential

If you buy PROV stock at current close price of 6.94 and sell it when it reaches 6 Months lowest value of 4.50, your loss would be -35.16%

97.6%

6 Months
Current progress

The current PROV stock close price of 6.94 is at 97.6% of 6 Months range

+0.86%

6 Months
Uptrend potential

If you buy PROV stock at current close price of 6.94 and sell it when it reaches 6 Months highest value of 7.00, your profit would be +0.86%

Current value

6.94

1997-01-15

Monthly Highs and Lows of PROV

This section shows lows and highs of PROV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	14.78 2023-02-09	14.02 2023-02-14	14.03 2023-02-01	14.29 2023-02-23	1.85	5.35	-0.07
2023 January	20	14.52 2023-01-31	13.67 2023-01-03	13.67 2023-01-03	14.21 2023-01-31	3.95	6.22	0.00
2022 December	21	14.90 2022-12-13	13.30 2022-12-30	14.46 2022-12-01	13.77 2022-12-30	-4.77	3.04	-8.02
2022 November	21	14.97 2022-11-25	13.50 2022-11-01	13.79 2022-11-01	14.42 2022-11-30	4.57	8.56	-2.10
2022 October	21	14.80 2022-10-05	13.56 2022-10-31	14.46 2022-10-03	13.65 2022-10-31	-5.60	2.35	-6.22
2022 September	21	15.18 2022-09-27	13.84 2022-09-01	14.05 2022-09-01	14.20 2022-09-30	1.07	8.04	-1.49
2022 August	23	14.95 2022-08-01	14.10 2022-08-30	14.68 2022-08-01	14.20 2022-08-31	-3.27	1.84	-3.95
2022 July	20	15.33 2022-07-26	14.45 2022-07-28	14.60 2022-07-01	14.70 2022-07-29	0.68	5.00	-1.03
2022 June	21	14.90 2022-06-02	13.76 2022-06-17	14.74 2022-06-01	14.83 2022-06-30	0.61	1.09	-6.65
2022 May	21	15.74 2022-05-17	14.37 2022-05-25	15.03 2022-05-02	14.83 2022-05-31	-1.33	4.72	-4.39
2022 April	21	16.54 2022-04-01	15.10 2022-04-29	16.50 2022-04-01	15.19 2022-04-29	-7.94	0.24	-8.48
2022 March	23	16.75 2022-03-18	16.06 2022-03-07	16.45 2022-03-01	16.54 2022-03-31	0.55	1.82	-2.37
2022 February	19	17.00 2022-02-11	16.26 2022-02-24	16.73 2022-02-01	16.43 2022-02-28	-1.79	1.61	-2.81
2022 January	20	17.37 2022-01-18	16.45 2022-01-07	16.51 2022-01-03	16.92 2022-01-31	2.48	5.21	-0.36
2021 December	22	17.22 2021-12-21	16.29 2021-12-23	16.62 2021-12-01	16.53 2021-12-31	-0.54	3.61	-1.99
2021 November	21	17.24 2021-11-17	16.41 2021-11-30	16.71 2021-11-01	16.62 2021-11-30	-0.54	3.17	-1.80
2021 October	21	17.12 2021-10-01	16.31 2021-10-13	16.88 2021-10-01	17.05 2021-10-29	1.01	1.42	-3.38
2021 September	21	17.50 2021-09-03	16.68 2021-09-14	17.28 2021-09-01	16.85 2021-09-30	-2.49	1.27	-3.47
2021 August	22	17.72 2021-08-02	16.81 2021-08-17	17.71 2021-08-02	17.40 2021-08-31	-1.75	0.06	-5.08
2021 July	21	18.25 2021-07-26	16.76 2021-07-20	17.50 2021-07-01	16.86 2021-07-30	-3.66	4.29	-4.23
2021 June	22	18.38 2021-06-03	16.02 2021-06-22	17.42 2021-06-01	17.27 2021-06-30	-0.86	5.51	-8.04
2021 May	20	17.60 2021-05-28	15.63 2021-05-05	16.21 2021-05-03	17.40 2021-05-28	7.34	8.57	-3.58
2021 April	21	17.42 2021-04-06	14.69 2021-04-27	16.90 2021-04-01	16.26 2021-04-30	-3.79	3.08	-13.08
2021 March	23	18.23 2021-03-22	15.85 2021-03-02	15.90 2021-03-01	16.90 2021-03-31	6.29	14.65	-0.31
2021 February	19	17.08 2021-02-24	15.19 2021-02-04	15.92 2021-02-01	15.75 2021-02-26	-1.07	7.29	-4.59
2021 January	19	17.79 2021-01-22	14.79 2021-01-04	15.64 2021-01-04	16.05 2021-01-29	2.62	13.75	-5.43
2020 December	22	16.33 2020-12-28	14.10 2020-12-03	14.61 2020-12-01	15.71 2020-12-31	7.53	11.77	-3.49
2020 November	20	15.06 2020-11-27	12.51 2020-11-04	12.91 2020-11-02	14.40 2020-11-30	11.54	16.65	-3.10
2020 October	22	14.24 2020-10-12	11.66 2020-10-02	11.90 2020-10-01	12.66 2020-10-30	6.39	19.66	-2.02
2020 September	21	12.60 2020-09-04	11.40 2020-09-28	12.10 2020-09-01	11.90 2020-09-30	-1.65	4.13	-5.79
2020 August	21	13.50 2020-08-14	11.81 2020-08-25	12.35 2020-08-03	11.91 2020-08-31	-3.56	9.31	-4.37
2020 July	22	13.45 2020-07-01	11.60 2020-07-28	13.45 2020-07-01	12.20 2020-07-31	-9.29	0.00	-13.75
2020 June	22	15.33 2020-06-09	12.25 2020-06-26	12.81 2020-06-01	13.41 2020-06-30	4.68	19.67	-4.37
2020 May	20	14.00 2020-05-28	12.09 2020-05-14	12.64 2020-05-01	12.87 2020-05-29	1.82	10.76	-4.35
2020 April	21	14.70 2020-04-01	11.78 2020-04-16	14.50 2020-04-01	13.05 2020-04-30	-10.00	1.38	-18.76
2020 March	22	20.53 2020-03-02	12.00 2020-03-19	19.72 2020-03-02	15.23 2020-03-31	-22.77	4.11	-39.15
2020 February	19	22.49 2020-02-05	19.02 2020-02-28	22.18 2020-02-03	19.75 2020-02-28	-10.96	1.40	-14.25
2020 January	21	22.84 2020-01-30	21.15 2020-01-15	22.09 2020-01-02	22.01 2020-01-31	-0.36	3.40	-4.26
2019 December	21	22.99 2019-12-16	21.54 2019-12-05	21.86 2019-12-02	21.90 2019-12-31	0.18	5.17	-1.46
2019 November	20	22.43 2019-11-25	20.18 2019-11-01	20.30 2019-11-01	21.88 2019-11-29	7.78	10.49	-0.59
2019 October	23	21.05 2019-10-07	19.30 2019-10-30	20.68 2019-10-01	20.06 2019-10-31	-3.00	1.79	-6.67
2019 September	20	21.49 2019-09-13	19.48 2019-09-03	20.08 2019-09-03	20.75 2019-09-30	3.34	7.02	-2.99
2019 August	22	21.20 2019-08-19	19.75 2019-08-28	20.79 2019-08-01	20.19 2019-08-30	-2.89	1.97	-5.00
2019 July	22	21.81 2019-07-15	20.26 2019-07-25	21.13 2019-07-01	20.77 2019-07-31	-1.70	3.22	-4.12
2019 June	20	21.49 2019-06-28	19.92 2019-06-10	20.00 2019-06-03	20.99 2019-06-28	4.95	7.45	-0.40
2019 May	22	21.80 2019-05-10	19.61 2019-05-06	20.25 2019-05-01	19.97 2019-05-31	-1.38	7.65	-3.16
2019 April	21	20.99 2019-04-12	18.29 2019-04-29	19.92 2019-04-01	20.25 2019-04-30	1.66	5.37	-8.18
2019 March	21	20.58 2019-03-07	18.00 2019-03-22	20.27 2019-03-01	19.92 2019-03-29	-1.73	1.53	-11.20
2019 February	19	20.80 2019-02-25	16.90 2019-02-01	16.90 2019-02-01	20.27 2019-02-28	19.94	23.08	0.00
2019 January	21	17.75 2019-01-30	15.26 2019-01-02	15.26 2019-01-02	17.10 2019-01-31	12.06	16.32	0.00
2018 December	19	17.91 2018-12-03	14.67 2018-12-27	17.80 2018-12-03	15.50 2018-12-31	-12.92	0.62	-17.58
2018 November	21	18.19 2018-11-30	17.17 2018-11-13	17.33 2018-11-01	17.55 2018-11-30	1.27	4.96	-0.92
2018 October	23	18.52 2018-10-15	16.70 2018-10-29	18.08 2018-10-01	17.30 2018-10-31	-4.31	2.43	-7.63
2018 September	19	18.62 2018-09-20	17.21 2018-09-11	18.26 2018-09-04	18.30 2018-09-28	0.22	1.97	-5.75
2018 August	23	18.74 2018-08-01	18.00 2018-08-28	18.74 2018-08-01	18.40 2018-08-31	-1.81	0.00	-3.95
2018 July	21	19.44 2018-07-02	18.21 2018-07-25	19.07 2018-07-02	18.55 2018-07-31	-2.73	1.94	-4.51
2018 June	21	19.78 2018-06-29	17.94 2018-06-19	18.52 2018-06-01	19.08 2018-06-29	3.02	6.80	-3.13
2018 May	22	18.85 2018-05-31	18.01 2018-05-01	18.01 2018-05-01	18.35 2018-05-31	1.89	4.66	0.00
2018 April	21	18.74 2018-04-19	17.86 2018-04-16	18.08 2018-04-02	18.35 2018-04-30	1.49	3.65	-1.22
2018 March	21	18.54 2018-03-09	17.97 2018-03-22	18.21 2018-03-01	18.09 2018-03-29	-0.66	1.81	-1.32
2018 February	19	18.53 2018-02-26	17.87 2018-02-06	18.14 2018-02-01	18.22 2018-02-28	0.44	2.15	-1.49
2018 January	21	19.23 2018-01-05	18.06 2018-01-29	18.39 2018-01-02	18.30 2018-01-31	-0.49	4.57	-1.79
2017 December	20	19.49 2017-12-04	18.13 2017-12-28	19.06 2017-12-01	18.40 2017-12-29	-3.46	2.26	-4.88
2017 November	21	19.56 2017-11-21	18.66 2017-11-13	19.47 2017-11-01	19.26 2017-11-30	-1.08	0.46	-4.16
2017 October	22	19.99 2017-10-02	18.99 2017-10-30	19.52 2017-10-02	19.33 2017-10-31	-0.97	2.41	-2.72
2017 September	20	20.00 2017-09-27	17.62 2017-09-12	19.05 2017-09-01	19.60 2017-09-29	2.89	4.99	-7.51
2017 August	23	19.55 2017-08-30	18.63 2017-08-21	19.02 2017-08-01	18.94 2017-08-31	-0.42	2.79	-2.05
2017 July	20	19.76 2017-07-05	18.61 2017-07-27	19.31 2017-07-03	19.00 2017-07-31	-1.61	2.33	-3.63
2017 June	22	20.35 2017-06-13	18.86 2017-06-06	18.99 2017-06-01	19.25 2017-06-30	1.37	7.16	-0.68
2017 May	22	19.44 2017-05-09	18.76 2017-05-08	19.12 2017-05-01	19.00 2017-05-31	-0.63	1.67	-1.88
2017 April	19	19.50 2017-04-26	18.32 2017-04-07	18.60 2017-04-03	19.23 2017-04-28	3.39	4.84	-1.51
2017 March	23	19.00 2017-03-03	18.36 2017-03-27	18.85 2017-03-01	18.65 2017-03-31	-1.06	0.80	-2.60
2017 February	19	19.14 2017-02-27	18.20 2017-02-02	18.60 2017-02-01	18.66 2017-02-28	0.32	2.90	-2.15
2017 January	20	20.25 2017-01-04	18.31 2017-01-27	20.12 2017-01-03	18.53 2017-01-31	-7.90	0.65	-9.00
2016 December	21	20.32 2016-12-15	19.66 2016-12-02	19.90 2016-12-01	20.22 2016-12-30	1.61	2.11	-1.21
2016 November	21	20.66 2016-11-11	18.75 2016-11-04	19.10 2016-11-01	19.71 2016-11-30	3.19	8.17	-1.83
2016 October	21	20.00 2016-10-24	17.68 2016-10-10	19.44 2016-10-03	19.08 2016-10-31	-1.85	2.88	-9.05
2016 September	21	19.80 2016-09-27	18.77 2016-09-14	19.16 2016-09-01	19.56 2016-09-30	2.09	3.34	-2.04
2016 August	23	19.58 2016-08-19	18.00 2016-08-31	19.51 2016-08-01	19.10 2016-08-31	-2.10	0.36	-7.74
2016 July	20	20.00 2016-07-26	17.72 2016-07-05	18.15 2016-07-01	19.49 2016-07-29	7.38	10.19	-2.37
2016 June	22	18.50 2016-06-07	17.25 2016-06-29	18.27 2016-06-01	18.30 2016-06-30	0.16	1.26	-5.58
2016 May	21	18.45 2016-05-05	17.20 2016-05-13	17.37 2016-05-02	18.22 2016-05-31	4.89	6.22	-0.98
2016 April	21	17.79 2016-04-12	16.81 2016-04-06	17.06 2016-04-01	17.30 2016-04-29	1.41	4.28	-1.47
2016 March	22	18.13 2016-03-01	17.05 2016-03-31	17.70 2016-03-01	17.05 2016-03-31	-3.67	2.43	-3.67
2016 February	20	18.14 2016-02-26	16.73 2016-02-11	17.25 2016-02-01	17.53 2016-02-29	1.62	5.16	-3.01
2016 January	19	19.01 2016-01-21	16.92 2016-01-26	18.57 2016-01-04	17.48 2016-01-29	-5.87	2.37	-8.89
2015 December	22	19.19 2015-12-24	18.00 2015-12-14	18.47 2015-12-01	18.89 2015-12-31	2.27	3.90	-2.54
2015 November	20	18.49 2015-11-30	17.17 2015-11-03	17.21 2015-11-02	18.48 2015-11-30	7.38	7.44	-0.23
2015 October	22	17.23 2015-10-30	16.05 2015-10-12	16.56 2015-10-01	17.14 2015-10-30	3.50	4.05	-3.08
2015 September	21	17.20 2015-09-23	16.00 2015-09-14	16.37 2015-09-01	16.78 2015-09-30	2.50	5.07	-2.26
2015 August	21	16.99 2015-08-10	15.51 2015-08-04	16.01 2015-08-03	16.39 2015-08-31	2.37	6.12	-3.12
2015 July	22	16.99 2015-07-02	15.70 2015-07-21	16.88 2015-07-01	16.09 2015-07-31	-4.68	0.65	-6.99
2015 June	22	18.44 2015-06-03	16.74 2015-06-30	17.66 2015-06-01	16.74 2015-06-30	-5.21	4.42	-5.21
2015 May	20	17.73 2015-05-29	16.37 2015-05-01	16.43 2015-05-01	17.45 2015-05-29	6.21	7.91	-0.37
2015 April	21	18.00 2015-04-29	15.81 2015-04-02	15.99 2015-04-01	16.55 2015-04-30	3.50	12.57	-1.13
2015 March	22	16.44 2015-03-13	15.33 2015-03-02	15.34 2015-03-02	15.99 2015-03-31	4.24	7.17	-0.07
2015 February	19	15.90 2015-02-11	15.06 2015-02-23	15.46 2015-02-02	15.35 2015-02-27	-0.71	2.85	-2.59
2015 January	20	15.63 2015-01-30	14.91 2015-01-02	15.09 2015-01-02	15.52 2015-01-30	2.85	3.58	-1.19
2014 December	22	15.53 2014-12-19	14.70 2014-12-01	14.70 2014-12-01	15.13 2014-12-31	2.93	5.65	0.00
2014 November	19	15.38 2014-11-21	14.47 2014-11-03	14.60 2014-11-03	14.80 2014-11-28	1.37	5.34	-0.89
2014 October	23	14.87 2014-10-31	14.10 2014-10-16	14.50 2014-10-01	14.58 2014-10-31	0.55	2.55	-2.76
2014 September	21	15.35 2014-09-19	14.50 2014-09-29	14.59 2014-09-02	14.59 2014-09-30	0.00	5.21	-0.62
2014 August	21	15.09 2014-08-06	14.09 2014-08-19	14.17 2014-08-01	14.64 2014-08-29	3.32	6.49	-0.56
2014 July	22	14.91 2014-07-01	14.04 2014-07-08	14.60 2014-07-01	14.25 2014-07-31	-2.40	2.12	-3.84
2014 June	21	14.98 2014-06-06	13.82 2014-06-27	14.47 2014-06-02	14.54 2014-06-30	0.48	3.52	-4.49
2014 May	21	15.16 2014-05-27	13.75 2014-05-08	14.34 2014-05-01	14.50 2014-05-30	1.12	5.72	-4.11
2014 April	21	15.58 2014-04-01	13.81 2014-04-28	15.58 2014-04-01	14.07 2014-04-30	-9.69	0.00	-11.36
2014 March	21	16.18 2014-03-04	15.26 2014-03-28	15.32 2014-03-03	15.42 2014-03-31	0.65	5.61	-0.39
2014 February	19	15.57 2014-02-24	14.22 2014-02-21	15.03 2014-02-03	15.37 2014-02-28	2.26	3.59	-5.39
2014 January	21	15.15 2014-01-09	14.20 2014-01-29	14.97 2014-01-02	15.05 2014-01-31	0.53	1.20	-5.14
2013 December	21	15.61 2013-12-20	14.52 2013-12-04	14.73 2013-12-02	15.00 2013-12-31	1.83	5.97	-1.43
2013 November	20	15.22 2013-11-01	14.12 2013-11-19	15.09 2013-11-01	14.72 2013-11-29	-2.45	0.86	-6.43
2013 October	23	17.30 2013-10-28	14.91 2013-10-31	16.64 2013-10-01	15.16 2013-10-31	-8.89	3.97	-10.40
2013 September	20	18.62 2013-09-20	16.44 2013-09-30	18.00 2013-09-03	16.61 2013-09-30	-7.72	3.44	-8.67
2013 August	22	18.60 2013-08-13	17.20 2013-08-01	17.50 2013-08-01	17.77 2013-08-30	1.54	6.29	-1.71
2013 July	22	18.03 2013-07-31	15.83 2013-07-02	15.95 2013-07-01	17.50 2013-07-31	9.72	13.04	-0.75
2013 June	20	16.08 2013-06-07	15.22 2013-06-14	15.24 2013-06-03	15.88 2013-06-28	4.20	5.51	-0.13
2013 May	22	16.70 2013-05-08	15.16 2013-05-31	16.20 2013-05-01	15.22 2013-05-31	-6.05	3.09	-6.42
2013 April	22	17.20 2013-04-01	14.91 2013-04-17	17.10 2013-04-01	16.20 2013-04-30	-5.26	0.58	-12.81
2013 March	20	17.80 2013-03-06	15.61 2013-03-13	17.10 2013-03-01	17.01 2013-03-28	-0.53	4.09	-8.71
2013 February	19	17.95 2013-02-13	16.45 2013-02-01	16.50 2013-02-01	17.10 2013-02-28	3.64	8.79	-0.30
2013 January	21	19.69 2013-01-24	16.28 2013-01-31	17.69 2013-01-02	16.64 2013-01-31	-5.94	11.31	-7.97
2012 December	20	17.55 2012-12-31	15.95 2012-12-03	16.00 2012-12-03	17.50 2012-12-31	9.38	9.69	-0.31
2012 November	21	16.02 2012-11-05	14.58 2012-11-01	14.80 2012-11-01	15.95 2012-11-30	7.77	8.24	-1.49
2012 October	21	14.98 2012-10-31	12.74 2012-10-16	14.18 2012-10-01	14.77 2012-10-31	4.16	5.64	-10.16
2012 September	19	14.25 2012-09-28	12.79 2012-09-05	13.15 2012-09-04	14.21 2012-09-28	8.06	8.37	-2.74
2012 August	23	13.50 2012-08-22	12.14 2012-08-02	12.20 2012-08-01	13.19 2012-08-31	8.11	10.66	-0.49
2012 July	21	12.79 2012-07-30	10.92 2012-07-16	11.49 2012-07-02	12.24 2012-07-31	6.53	11.31	-4.96
2012 June	21	11.81 2012-06-08	10.61 2012-06-25	10.79 2012-06-01	11.53 2012-06-29	6.86	9.45	-1.67
2012 May	22	11.56 2012-05-15	10.55 2012-05-09	10.88 2012-05-01	10.80 2012-05-31	-0.74	6.25	-3.03
2012 April	20	11.01 2012-04-27	10.28 2012-04-04	10.93 2012-04-02	10.94 2012-04-30	0.09	0.73	-5.95
2012 March	22	11.00 2012-03-30	10.05 2012-03-01	10.05 2012-03-01	10.93 2012-03-30	8.76	9.45	0.00
2012 February	20	10.54 2012-02-28	9.40 2012-02-02	9.50 2012-02-01	10.31 2012-02-29	8.53	10.95	-1.05
2012 January	20	9.76 2012-01-11	9.21 2012-01-13	9.35 2012-01-03	9.49 2012-01-31	1.50	4.39	-1.50
2011 December	21	9.37 2011-12-20	9.10 2011-12-02	9.20 2011-12-01	9.32 2011-12-30	1.30	1.85	-1.09
2011 November	21	9.37 2011-11-15	9.00 2011-11-04	9.18 2011-11-01	9.22 2011-11-30	0.44	2.07	-1.96
2011 October	21	9.47 2011-10-25	8.38 2011-10-05	8.75 2011-10-03	9.06 2011-10-31	3.54	8.23	-4.23
2011 September	21	8.75 2011-09-07	8.00 2011-09-23	8.39 2011-09-01	8.74 2011-09-30	4.17	4.29	-4.65
2011 August	23	8.68 2011-08-08	7.92 2011-08-29	8.35 2011-08-01	8.39 2011-08-31	0.48	3.95	-5.15
2011 July	20	8.74 2011-07-22	7.97 2011-07-01	7.97 2011-07-01	8.48 2011-07-29	6.40	9.66	0.00
2011 June	22	8.14 2011-06-27	6.90 2011-06-13	7.64 2011-06-01	8.01 2011-06-30	4.84	6.54	-9.69
2011 May	21	8.20 2011-05-06	7.59 2011-05-24	8.10 2011-05-02	7.71 2011-05-31	-4.81	1.23	-6.30
2011 April	20	8.47 2011-04-08	7.59 2011-04-18	8.26 2011-04-01	8.10 2011-04-29	-1.94	2.54	-8.11
2011 March	23	8.70 2011-03-02	8.00 2011-03-25	8.39 2011-03-01	8.29 2011-03-31	-1.19	3.69	-4.65
2011 February	19	8.40 2011-02-28	7.75 2011-02-01	7.80 2011-02-01	8.37 2011-02-28	7.31	7.69	-0.64
2011 January	20	7.76 2011-01-31	6.90 2011-01-03	7.34 2011-01-03	7.75 2011-01-31	5.59	5.72	-5.99
2010 December	22	7.47 2010-12-30	6.37 2010-12-20	6.70 2010-12-01	7.24 2010-12-31	8.06	11.49	-4.93
2010 November	21	6.97 2010-11-08	6.29 2010-11-26	6.77 2010-11-01	6.70 2010-11-30	-1.03	2.95	-7.09
2010 October	21	6.80 2010-10-29	5.71 2010-10-11	5.78 2010-10-01	6.72 2010-10-29	16.26	17.65	-1.21
2010 September	21	6.08 2010-09-27	5.30 2010-09-10	5.38 2010-09-01	5.82 2010-09-30	8.18	13.01	-1.49
2010 August	22	6.30 2010-08-02	5.04 2010-08-12	6.20 2010-08-02	5.35 2010-08-31	-13.71	1.61	-18.71
2010 July	21	6.47 2010-07-29	4.57 2010-07-01	4.80 2010-07-01	6.15 2010-07-30	28.13	34.79	-4.79
2010 June	22	6.80 2010-06-03	4.80 2010-06-30	6.48 2010-06-01	4.80 2010-06-30	-25.93	4.94	-25.93
2010 May	20	7.19 2010-05-18	5.20 2010-05-25	6.14 2010-05-03	6.59 2010-05-28	7.33	17.10	-15.31
2010 April	21	6.46 2010-04-26	3.47 2010-04-01	3.47 2010-04-01	6.00 2010-04-30	72.91	86.17	0.00
2010 March	23	3.90 2010-03-12	3.02 2010-03-08	3.17 2010-03-01	3.48 2010-03-31	9.78	23.03	-4.73
2010 February	19	3.69 2010-02-01	2.75 2010-02-05	3.62 2010-02-01	3.25 2010-02-26	-10.22	1.93	-24.03
2010 January	19	3.72 2010-01-29	2.58 2010-01-04	2.76 2010-01-04	3.55 2010-01-29	28.62	34.78	-6.52
2009 December	22	4.32 2009-12-01	2.43 2009-12-21	3.72 2009-12-01	2.76 2009-12-31	-25.81	16.13	-34.68
2009 November	20	7.01 2009-11-02	3.50 2009-11-05	7.01 2009-11-02	4.01 2009-11-30	-42.80	0.00	-50.07
2009 October	22	8.95 2009-10-05	6.90 2009-10-28	8.16 2009-10-01	7.02 2009-10-30	-13.97	9.68	-15.44
2009 September	21	10.49 2009-09-10	8.00 2009-09-28	8.24 2009-09-01	8.07 2009-09-30	-2.06	27.31	-2.91
2009 August	21	8.59 2009-08-11	6.25 2009-08-17	7.51 2009-08-03	8.00 2009-08-31	6.52	14.38	-16.78
2009 July	22	7.60 2009-07-31	5.02 2009-07-23	5.49 2009-07-01	7.60 2009-07-31	38.43	38.43	-8.56
2009 June	22	7.35 2009-06-04	5.18 2009-06-30	6.25 2009-06-01	5.54 2009-06-30	-11.36	17.60	-17.12
2009 May	20	7.87 2009-05-12	6.38 2009-05-29	6.65 2009-05-01	6.38 2009-05-29	-4.06	18.35	-4.06
2009 April	21	7.48 2009-04-21	5.00 2009-04-13	5.18 2009-04-01	6.64 2009-04-30	28.19	44.40	-3.47
2009 March	22	5.93 2009-03-19	4.20 2009-03-02	4.30 2009-03-02	5.26 2009-03-31	22.33	37.91	-2.33
2009 February	19	5.00 2009-02-13	4.00 2009-02-27	4.50 2009-02-02	4.21 2009-02-27	-6.44	11.11	-11.11
2009 January	20	6.31 2009-01-14	4.27 2009-01-02	4.27 2009-01-02	4.50 2009-01-30	5.39	47.78	0.00
2008 December	22	5.72 2008-12-17	4.00 2008-12-10	5.38 2008-12-01	4.52 2008-12-31	-15.99	6.32	-25.65
2008 November	19	6.45 2008-11-10	5.00 2008-11-21	6.00 2008-11-03	5.14 2008-11-28	-14.33	7.50	-16.67
2008 October	23	9.12 2008-10-02	5.23 2008-10-16	9.01 2008-10-01	5.80 2008-10-31	-35.63	1.22	-41.95
2008 September	21	10.00 2008-09-30	6.25 2008-09-15	6.46 2008-09-02	8.80 2008-09-30	36.22	54.80	-3.25
2008 August	21	7.58 2008-08-12	6.10 2008-08-20	7.01 2008-08-01	6.34 2008-08-29	-9.56	8.13	-12.98
2008 July	22	10.28 2008-07-01	6.77 2008-07-31	9.50 2008-07-01	7.00 2008-07-31	-26.32	8.21	-28.74
2008 June	21	13.75 2008-06-04	9.44 2008-06-30	12.52 2008-06-02	9.44 2008-06-30	-24.60	9.82	-24.60
2008 May	21	13.36 2008-05-01	11.50 2008-05-12	13.01 2008-05-01	12.93 2008-05-30	-0.61	2.69	-11.61
2008 April	22	16.65 2008-04-08	13.01 2008-04-28	16.15 2008-04-01	13.06 2008-04-30	-19.13	3.10	-19.44
2008 March	20	16.95 2008-03-03	15.01 2008-03-20	16.65 2008-03-03	15.95 2008-03-31	-4.20	1.80	-9.85
2008 February	20	18.40 2008-02-15	14.01 2008-02-04	16.39 2008-02-01	16.90 2008-02-29	3.11	12.26	-14.52
2008 January	21	16.55 2008-01-02	12.00 2008-01-22	16.42 2008-01-02	16.11 2008-01-31	-1.89	0.79	-26.92
2007 December	20	18.79 2007-12-03	16.03 2007-12-27	18.35 2007-12-03	16.46 2007-12-31	-10.30	2.40	-12.64
2007 November	21	20.54 2007-11-12	17.25 2007-11-29	19.99 2007-11-01	18.26 2007-11-30	-8.65	2.75	-13.71
2007 October	23	25.17 2007-10-05	19.29 2007-10-24	21.90 2007-10-01	20.32 2007-10-31	-7.21	14.93	-11.92
2007 September	19	24.54 2007-09-05	21.20 2007-09-12	23.44 2007-09-04	22.27 2007-09-28	-4.99	4.69	-9.56
2007 August	23	23.67 2007-08-28	17.51 2007-08-20	19.21 2007-08-01	23.22 2007-08-31	20.87	23.22	-8.85
2007 July	21	24.99 2007-07-02	19.25 2007-07-31	24.71 2007-07-02	19.26 2007-07-31	-22.06	1.13	-22.10
2007 June	21	25.40 2007-06-11	24.15 2007-06-26	25.00 2007-06-01	25.00 2007-06-29	0.00	1.60	-3.40
2007 May	22	24.99 2007-05-02	23.33 2007-05-16	24.50 2007-05-01	24.83 2007-05-31	1.35	2.00	-4.78
2007 April	20	27.77 2007-04-02	24.50 2007-04-30	27.77 2007-04-02	24.56 2007-04-30	-11.56	0.00	-11.78
2007 March	22	28.74 2007-03-23	26.80 2007-03-02	26.94 2007-03-01	27.51 2007-03-30	2.12	6.68	-0.52
2007 February	19	28.50 2007-02-08	26.92 2007-02-28	28.31 2007-02-01	27.14 2007-02-28	-4.13	0.67	-4.91
2007 January	20	30.50 2007-01-04	28.10 2007-01-29	30.32 2007-01-03	28.26 2007-01-31	-6.79	0.59	-7.32
2006 December	20	32.80 2006-12-13	29.50 2006-12-01	30.08 2006-12-01	30.42 2006-12-29	1.13	9.04	-1.93
2006 November	21	30.99 2006-11-30	29.24 2006-11-02	30.49 2006-11-01	30.50 2006-11-30	0.03	1.64	-4.10
2006 October	22	30.34 2006-10-03	28.81 2006-10-17	29.95 2006-10-02	30.27 2006-10-31	1.07	1.30	-3.81
2006 September	20	31.42 2006-09-08	29.95 2006-09-29	30.98 2006-09-01	30.14 2006-09-29	-2.71	1.42	-3.32
2006 August	23	31.06 2006-08-01	29.15 2006-08-15	30.79 2006-08-01	30.63 2006-08-31	-0.52	0.88	-5.33
2006 July	20	31.00 2006-07-31	29.01 2006-07-21	29.98 2006-07-03	30.81 2006-07-31	2.77	3.40	-3.24
2006 June	22	30.39 2006-06-30	27.09 2006-06-23	28.12 2006-06-01	30.00 2006-06-30	6.69	8.07	-3.66
2006 May	22	31.00 2006-05-08	27.25 2006-05-24	28.61 2006-05-01	27.87 2006-05-31	-2.59	8.35	-4.75
2006 April	19	33.15 2006-04-05	28.26 2006-04-28	32.70 2006-04-03	28.75 2006-04-28	-12.08	1.38	-13.58
2006 March	23	32.69 2006-03-31	28.40 2006-03-09	29.87 2006-03-01	32.60 2006-03-31	9.14	9.44	-4.92
2006 February	19	30.45 2006-02-24	27.28 2006-02-03	28.75 2006-02-01	29.80 2006-02-28	3.65	5.91	-5.11
2006 January	20	30.47 2006-01-27	25.40 2006-01-03	26.23 2006-01-03	28.87 2006-01-31	10.06	16.16	-3.16
2005 December	21	27.58 2005-12-07	26.12 2005-12-28	27.37 2005-12-01	26.30 2005-12-30	-3.91	0.77	-4.57
2005 November	21	27.49 2005-11-30	25.04 2005-11-10	26.20 2005-11-01	27.49 2005-11-30	4.92	4.92	-4.43
2005 October	21	28.03 2005-10-21	25.61 2005-10-28	27.79 2005-10-03	26.45 2005-10-31	-4.82	0.86	-7.84
2005 September	21	30.00 2005-09-07	26.92 2005-09-28	29.45 2005-09-01	28.05 2005-09-30	-4.75	1.87	-8.59
2005 August	23	30.20 2005-08-02	27.02 2005-08-15	30.00 2005-08-01	29.35 2005-08-31	-2.17	0.67	-9.93
2005 July	20	30.92 2005-07-11	27.87 2005-07-01	27.87 2005-07-01	29.95 2005-07-29	7.46	10.94	0.00
2005 June	22	28.98 2005-06-17	27.10 2005-06-21	27.34 2005-06-01	28.11 2005-06-30	2.82	6.00	-0.88
2005 May	21	28.37 2005-05-04	26.70 2005-05-16	26.82 2005-05-02	27.82 2005-05-31	3.73	5.78	-0.45
2005 April	21	29.93 2005-04-01	25.60 2005-04-22	29.93 2005-04-01	26.98 2005-04-29	-9.86	0.00	-14.47
2005 March	22	30.96 2005-03-30	28.05 2005-03-01	28.50 2005-03-01	29.74 2005-03-31	4.35	8.63	-1.58
2005 February	19	29.25 2005-02-03	27.44 2005-02-24	27.81 2005-02-01	28.12 2005-02-28	1.11	5.18	-1.33
2005 January	20	29.25 2005-01-21	27.54 2005-01-25	28.50 2005-01-03	28.65 2005-01-31	0.53	2.63	-3.37
2004 December	22	29.31 2004-12-06	28.26 2004-12-07	29.20 2004-12-01	28.81 2004-12-31	-1.34	0.38	-3.22
2004 November	21	29.50 2004-11-23	27.02 2004-11-09	28.10 2004-11-01	29.12 2004-11-30	3.63	4.98	-3.84
2004 October	21	29.58 2004-10-04	26.00 2004-10-21	29.15 2004-10-01	28.55 2004-10-29	-2.06	1.48	-10.81
2004 September	21	29.40 2004-09-30	23.22 2004-09-01	24.08 2004-09-01	29.00 2004-09-30	20.43	22.09	-3.57
2004 August	22	24.17 2004-08-23	22.82 2004-08-02	22.94 2004-08-02	23.80 2004-08-31	3.75	5.36	-0.52
2004 July	21	24.39 2004-07-08	22.30 2004-07-06	23.54 2004-07-01	23.01 2004-07-30	-2.25	3.61	-5.27
2004 June	21	25.00 2004-06-10	23.50 2004-06-29	24.15 2004-06-01	23.65 2004-06-30	-2.07	3.52	-2.69
2004 May	20	25.09 2004-05-13	23.51 2004-05-10	23.70 2004-05-03	24.80 2004-05-28	4.64	5.86	-0.80
2004 April	21	26.00 2004-04-02	23.70 2004-04-30	25.90 2004-04-01	23.70 2004-04-30	-8.49	0.39	-8.49
2004 March	23	26.00 2004-03-31	23.30 2004-03-03	24.72 2004-03-01	25.98 2004-03-31	5.10	5.18	-5.74
2004 February	19	24.95 2004-02-27	22.00 2004-02-05	23.65 2004-02-02	24.78 2004-02-27	4.78	5.50	-6.98
2004 January	20	24.37 2004-01-05	22.47 2004-01-13	24.18 2004-01-02	23.03 2004-01-30	-4.76	0.79	-7.07
2003 December	22	25.33 2003-12-30	22.31 2003-12-04	22.34 2003-12-01	24.18 2003-12-31	8.24	13.38	-0.13
2003 November	19	22.40 2003-11-28	20.64 2003-11-19	21.33 2003-11-03	22.34 2003-11-28	4.74	5.02	-3.23
2003 October	23	21.33 2003-10-15	20.01 2003-10-21	20.12 2003-10-01	21.17 2003-10-31	5.22	6.01	-0.55
2003 September	21	20.40 2003-09-02	19.92 2003-09-10	20.23 2003-09-02	20.01 2003-09-30	-1.09	0.84	-1.53
2003 August	21	20.46 2003-08-12	19.87 2003-08-27	20.26 2003-08-01	20.20 2003-08-29	-0.30	0.99	-1.92
2003 July	22	20.33 2003-07-31	18.75 2003-07-01	19.63 2003-07-01	20.33 2003-07-31	3.57	3.57	-4.48
2003 June	21	20.87 2003-06-02	19.31 2003-06-30	20.87 2003-06-02	19.56 2003-06-30	-6.28	0.00	-7.47
2003 May	21	21.17 2003-05-08	19.37 2003-05-01	19.43 2003-05-01	20.31 2003-05-30	4.53	8.96	-0.31
2003 April	21	19.49 2003-04-30	18.34 2003-04-11	18.89 2003-04-01	19.49 2003-04-30	3.18	3.18	-2.91
2003 March	21	19.33 2003-03-25	18.56 2003-03-10	18.57 2003-03-03	18.90 2003-03-31	1.78	4.09	-0.05
2003 February	19	19.11 2003-02-27	18.47 2003-02-13	18.67 2003-02-03	18.92 2003-02-28	1.34	2.36	-1.07
2003 January	21	18.80 2003-01-27	17.53 2003-01-02	17.65 2003-01-02	18.57 2003-01-31	5.21	6.52	-0.68
2002 December	21	17.83 2002-12-26	17.50 2002-12-11	17.52 2002-12-02	17.65 2002-12-31	0.74	1.77	-0.11
2002 November	20	17.87 2002-11-19	16.75 2002-11-01	16.75 2002-11-01	17.53 2002-11-29	4.66	6.69	0.00
2002 October	23	17.47 2002-10-28	14.83 2002-10-11	15.67 2002-10-01	16.75 2002-10-31	6.89	11.49	-5.36
2002 September	20	16.87 2002-09-19	15.17 2002-09-05	15.43 2002-09-03	15.67 2002-09-30	1.56	9.33	-1.69
2002 August	22	15.85 2002-08-29	14.34 2002-08-12	15.23 2002-08-01	15.50 2002-08-30	1.77	4.07	-5.84
2002 July	22	15.37 2002-07-30	13.63 2002-07-24	15.00 2002-07-01	15.17 2002-07-31	1.13	2.47	-9.13
2002 June	20	15.53 2002-06-03	14.36 2002-06-03	14.36 2002-06-03	14.93 2002-06-28	3.97	8.15	0.00
2002 May	22	14.34 2002-05-31	13.56 2002-05-01	13.56 2002-05-01	14.34 2002-05-31	5.75	5.75	0.00
2002 April	22	14.90 2002-04-05	12.84 2002-04-01	12.84 2002-04-01	13.78 2002-04-30	7.32	16.04	0.00
2002 March	20	13.15 2002-03-28	12.00 2002-03-05	12.00 2002-03-01	13.15 2002-03-28	9.58	9.58	0.00
2002 February	19	12.22 2002-02-07	11.65 2002-02-07	11.84 2002-02-01	12.02 2002-02-28	1.52	3.21	-1.60
2002 January	21	12.08 2002-01-24	11.31 2002-01-04	11.55 2002-01-02	11.96 2002-01-31	3.55	4.59	-2.08
2001 December	20	11.56 2001-12-31	11.24 2001-12-03	11.25 2001-12-03	11.56 2001-12-31	2.76	2.76	-0.09
2001 November	21	11.40 2001-11-27	9.69 2001-11-01	9.69 2001-11-01	11.29 2001-11-30	16.51	17.65	0.00
2001 October	23	10.76 2001-10-01	9.47 2001-10-29	10.67 2001-10-01	9.69 2001-10-31	-9.18	0.84	-11.25
2001 September	15	10.67 2001-09-28	9.69 2001-09-17	10.20 2001-09-04	10.56 2001-09-28	3.53	4.61	-5.00
2001 August	23	11.48 2001-08-14	9.89 2001-08-29	11.11 2001-08-01	10.20 2001-08-31	-8.19	3.33	-10.98
2001 July	21	11.11 2001-07-30	9.76 2001-07-16	10.34 2001-07-02	10.93 2001-07-31	5.71	7.45	-5.61
2001 June	21	10.47 2001-06-29	9.96 2001-06-05	9.96 2001-06-01	10.34 2001-06-29	3.82	5.12	0.00
2001 May	22	10.19 2001-05-22	9.11 2001-05-01	9.11 2001-05-01	9.96 2001-05-31	9.33	11.86	0.00
2001 April	20	9.50 2001-04-02	8.24 2001-04-20	9.50 2001-04-02	9.11 2001-04-30	-4.11	0.00	-13.26
2001 March	22	9.78 2001-03-30	7.56 2001-03-23	8.94 2001-03-01	9.47 2001-03-30	5.93	9.40	-15.44
2001 February	19	9.61 2001-02-14	8.89 2001-02-01	8.89 2001-02-01	8.94 2001-02-28	0.56	8.10	0.00
2001 January	21	9.11 2001-01-03	8.17 2001-01-04	8.56 2001-01-02	8.78 2001-01-31	2.57	6.43	-4.56
2000 December	20	9.56 2000-12-27	8.22 2000-12-04	8.25 2000-12-01	9.00 2000-12-29	9.09	15.88	-0.36
2000 November	21	8.39 2000-11-03	8.11 2000-11-27	8.19 2000-11-01	8.28 2000-11-30	1.10	2.44	-0.98
2000 October	22	8.50 2000-10-05	7.61 2000-10-16	8.42 2000-10-02	8.28 2000-10-31	-1.66	0.95	-9.62
2000 September	20	8.47 2000-09-22	7.78 2000-09-06	7.81 2000-09-01	8.42 2000-09-29	7.81	8.45	-0.38
2000 August	23	8.00 2000-08-31	6.78 2000-08-01	6.78 2000-08-01	8.00 2000-08-31	17.99	17.99	0.00
2000 July	20	6.81 2000-07-31	6.19 2000-07-06	6.22 2000-07-03	6.81 2000-07-31	9.49	9.49	-0.48
2000 June	22	6.83 2000-06-02	6.17 2000-06-30	6.49 2000-06-01	6.19 2000-06-30	-4.62	5.24	-4.93
2000 May	22	6.67 2000-05-23	6.14 2000-05-01	6.17 2000-05-01	6.50 2000-05-31	5.35	8.10	-0.49
2000 April	19	6.31 2000-04-25	5.92 2000-04-18	6.22 2000-04-03	6.19 2000-04-28	-0.48	1.45	-4.82
2000 March	23	6.44 2000-03-31	5.58 2000-03-14	5.94 2000-03-01	6.25 2000-03-31	5.22	8.42	-6.06
2000 February	20	7.17 2000-02-01	5.78 2000-02-28	7.17 2000-02-01	5.83 2000-02-29	-18.69	0.00	-19.39
2000 January	20	7.39 2000-01-05	7.11 2000-01-25	7.39 2000-01-03	7.17 2000-01-31	-2.98	0.00	-3.79
1999 December	22	8.31 1999-12-01	7.22 1999-12-22	8.22 1999-12-01	7.33 1999-12-31	-10.83	1.09	-12.17
1999 November	21	8.33 1999-11-10	8.22 1999-11-30	8.22 1999-11-01	8.22 1999-11-30	0.00	1.34	0.00
1999 October	21	8.31 1999-10-29	7.67 1999-10-18	7.83 1999-10-01	8.17 1999-10-29	4.34	6.13	-2.04
1999 September	21	9.00 1999-09-07	7.67 1999-09-29	8.89 1999-09-01	7.72 1999-09-30	-13.16	1.24	-13.72
1999 August	22	9.00 1999-08-27	8.72 1999-08-02	8.72 1999-08-02	8.86 1999-08-31	1.61	3.21	0.00
1999 July	21	9.14 1999-07-27	8.61 1999-07-26	9.11 1999-07-01	8.81 1999-07-30	-3.29	0.33	-5.49
1999 June	22	9.00 1999-06-29	8.11 1999-06-04	8.11 1999-06-01	8.89 1999-06-30	9.62	10.97	0.00
1999 May	20	8.28 1999-05-28	7.72 1999-05-06	7.89 1999-05-03	8.17 1999-05-28	3.55	4.94	-2.15
1999 April	21	7.89 1999-04-30	7.11 1999-04-23	7.39 1999-04-01	7.86 1999-04-30	6.36	6.77	-3.79
1999 March	23	7.89 1999-03-10	6.89 1999-03-03	7.00 1999-03-01	7.39 1999-03-31	5.57	12.71	-1.57
1999 February	19	7.56 1999-02-04	7.00 1999-02-25	7.50 1999-02-01	7.11 1999-02-26	-5.20	0.80	-6.67
1999 January	19	7.78 1999-01-04	7.22 1999-01-13	7.50 1999-01-04	7.56 1999-01-29	0.80	3.73	-3.73
1998 December	22	7.78 1998-12-04	7.11 1998-12-11	7.11 1998-12-01	7.58 1998-12-31	6.61	9.42	0.00
1998 November	20	7.78 1998-11-24	6.78 1998-11-03	6.83 1998-11-02	7.33 1998-11-30	7.32	13.91	-0.73
1998 October	22	7.22 1998-10-28	6.00 1998-10-08	7.00 1998-10-01	6.89 1998-10-30	-1.57	3.14	-14.29
1998 September	21	7.22 1998-09-30	6.11 1998-09-14	6.33 1998-09-01	7.22 1998-09-30	14.06	14.06	-3.48
1998 August	21	9.31 1998-08-05	6.33 1998-08-31	9.00 1998-08-03	6.33 1998-08-31	-29.67	3.44	-29.67
1998 July	22	9.44 1998-07-06	8.78 1998-07-27	9.22 1998-07-01	8.94 1998-07-31	-3.04	2.39	-4.77
1998 June	22	10.22 1998-06-05	8.94 1998-06-16	10.11 1998-06-01	9.22 1998-06-30	-8.80	1.09	-11.57
1998 May	20	10.72 1998-05-08	10.11 1998-05-29	10.44 1998-05-01	10.11 1998-05-29	-3.16	2.68	-3.16
1998 April	21	10.78 1998-04-27	10.17 1998-04-06	10.22 1998-04-01	10.44 1998-04-30	2.15	5.48	-0.49
1998 March	22	10.89 1998-03-19	10.11 1998-03-02	10.56 1998-03-02	10.44 1998-03-31	-1.14	3.13	-4.26
1998 February	19	10.50 1998-02-24	9.33 1998-02-02	9.33 1998-02-02	10.11 1998-02-27	8.36	12.54	0.00
1998 January	20	9.78 1998-01-08	8.89 1998-01-13	9.33 1998-01-02	9.25 1998-01-30	-0.86	4.82	-4.72
1997 December	22	9.89 1997-12-17	8.89 1997-12-01	9.00 1997-12-01	9.72 1997-12-31	8.00	9.89	-1.22
1997 November	19	9.00 1997-11-21	8.72 1997-11-13	8.72 1997-11-03	8.89 1997-11-28	1.95	3.21	0.00
1997 October	23	9.44 1997-10-22	8.56 1997-10-28	8.78 1997-10-01	8.75 1997-10-31	-0.34	7.52	-2.51
1997 September	21	9.00 1997-09-26	8.56 1997-09-04	8.92 1997-09-02	8.78 1997-09-30	-1.57	0.90	-4.04
1997 August	21	8.94 1997-08-21	8.28 1997-08-01	8.28 1997-08-01	8.56 1997-08-29	3.38	7.97	0.00
1997 July	22	8.61 1997-07-31	7.39 1997-07-01	7.44 1997-07-01	8.61 1997-07-31	15.73	15.73	-0.67
1997 June	21	7.72 1997-06-12	7.06 1997-06-06	7.17 1997-06-02	7.39 1997-06-30	3.07	7.67	-1.53
1997 May	21	7.39 1997-05-21	6.78 1997-05-02	6.83 1997-05-01	7.22 1997-05-30	5.71	8.20	-0.73
1997 April	22	6.86 1997-04-30	6.28 1997-04-07	6.67 1997-04-01	6.78 1997-04-30	1.65	2.85	-5.85
1997 March	20	7.50 1997-03-13	6.72 1997-03-31	7.11 1997-03-03	6.72 1997-03-31	-5.49	5.49	-5.49
1997 February	19	7.67 1997-02-21	6.78 1997-02-05	6.89 1997-02-03	7.11 1997-02-28	3.19	11.32	-1.60
1997 January	22	7.00 1997-01-16	6.11 1997-01-03	6.22 1997-01-02	6.83 1997-01-31	9.81	12.54	-1.77
1996 December	21	6.50 1996-12-16	6.06 1996-12-26	6.33 1996-12-02	6.22 1996-12-31	-1.74	2.69	-4.27
1996 November	20	6.28 1996-11-27	5.56 1996-11-05	5.72 1996-11-01	6.22 1996-11-29	8.74	9.79	-2.80
1996 October	23	6.00 1996-10-15	5.50 1996-10-25	5.56 1996-10-01	5.67 1996-10-31	1.98	7.91	-1.08
1996 September	20	5.61 1996-09-30	4.94 1996-09-09	5.06 1996-09-03	5.61 1996-09-30	10.87	10.87	-2.37
1996 August	22	5.06 1996-08-30	4.67 1996-08-02	4.67 1996-08-01	5.06 1996-08-30	8.35	8.35	0.00
1996 July	22	4.94 1996-07-01	4.50 1996-07-29	4.89 1996-07-01	4.67 1996-07-31	-4.50	1.02	-7.98
1996 June	1	4.89 1996-06-28	4.72 1996-06-28	4.89 1996-06-28	4.88 1996-06-28	-0.20	0.00	-3.48

PROV best and worst after-hours sessions

This section shows best and worst after-hours sessions of PROV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1997
Month: 1997 January

Position	Date	Percentage
1	1997-01-03	1.80
2	1997-01-10	1.74
3	1997-01-28	1.62
4	1997-01-22	1.61
5	1997-01-30	1.61

Position	Date	Percentage
1	1997-08-29	4.21
2	1997-09-04	3.86
3	1997-06-26	3.79
4	1997-12-23	3.64
5	1997-04-07	3.63
6	1997-12-12	3.45
7	1997-08-14	3.32
8	1997-05-13	3.31
9	1997-05-08	3.31
10	1997-10-14	3.11
11	1997-07-22	2.68
12	1997-05-29	2.66
13	1997-04-23	2.66
14	1997-04-14	2.66
15	1997-04-22	2.62
16	1997-08-19	2.59
17	1997-08-21	2.57
18	1997-11-20	2.51
19	1997-10-20	2.41
20	1997-02-27	2.39
21	1997-10-29	2.30
22	1997-12-11	2.28
23	1997-06-10	2.23
24	1997-05-27	2.23
25	1997-09-09	2.19
26	1997-07-09	2.13
27	1997-04-29	2.11
28	1997-09-25	1.93
29	1997-08-20	1.87
30	1997-04-25	1.86
31	1997-10-06	1.84
32	1997-01-03	1.80
33	1997-01-10	1.74
34	1997-02-14	1.73
35	1997-04-16	1.72
36	1997-04-21	1.69
37	1997-12-09	1.67
38	1997-01-28	1.62
39	1997-02-03	1.62
40	1997-09-10	1.61
41	1997-01-30	1.61
42	1997-01-22	1.61
43	1997-06-16	1.61
44	1997-06-20	1.61
45	1997-05-14	1.56
46	1997-03-24	1.53
47	1997-03-20	1.53
48	1997-03-05	1.51
49	1997-03-17	1.51
50	1997-06-19	1.47

Position	Date	Percentage
1	2021-04-27	7.93
2	2018-12-28	7.39
3	2020-04-01	6.29
4	2020-04-03	6.28
5	2019-01-29	5.97
6	2020-04-15	5.55
7	2021-07-30	5.04
8	2019-01-16	5.00
9	2020-06-24	4.96
10	2020-04-13	4.67
11	2020-11-06	4.58
12	2020-08-04	3.99
13	2020-07-27	3.90
14	2020-06-26	3.90
15	2019-02-04	3.83
16	2019-01-17	3.69
17	2020-06-04	3.53
18	2020-06-11	3.52
19	2020-03-09	3.45
20	2020-11-25	3.43
21	2020-03-30	3.40
22	2020-05-15	3.39
23	2021-04-21	3.37
24	2022-06-23	3.23
25	2020-10-08	3.21
26	2019-03-25	3.04
27	2018-10-18	2.82
28	2018-12-24	2.76
29	2022-04-28	2.74
30	2020-08-06	2.70
31	2022-07-28	2.62
32	2020-05-28	2.59
33	2020-12-28	2.50
34	2018-06-22	2.48
35	2020-09-21	2.41
36	2019-04-16	2.39
37	2021-03-23	2.35
38	2021-09-08	2.35
39	2022-05-16	2.34
40	2021-06-09	2.33
41	2020-04-27	2.32
42	2020-05-07	2.31
43	2019-01-03	2.31
44	2020-03-27	2.26
45	2018-07-12	2.25
46	2018-11-27	2.24
47	2020-08-11	2.20
48	2021-05-05	2.19
49	2022-07-26	2.18
50	2022-10-24	2.16
51	2020-05-22	2.13
52	2020-12-01	2.12
53	2019-04-11	2.09
54	2019-04-22	2.05
55	2021-06-18	2.02
56	2020-05-27	2.00
57	2018-03-23	1.99
58	2020-10-30	1.97
59	2021-01-27	1.96
60	2020-11-13	1.90
61	2020-01-28	1.86
62	2019-02-14	1.86
63	2020-03-03	1.85
64	2022-09-30	1.83
65	2020-04-28	1.83
66	2020-07-13	1.82
67	2019-03-15	1.81
68	2021-10-21	1.80
69	2021-04-20	1.80
70	2021-05-10	1.80
71	2018-11-08	1.79
72	2022-05-26	1.78
73	2022-12-01	1.74
74	2022-10-07	1.74
75	2022-12-13	1.73
76	2019-01-08	1.72
77	2022-09-20	1.69
78	2021-05-11	1.69
79	2021-03-03	1.64
80	2020-06-02	1.63
81	2020-06-22	1.62
82	2021-02-11	1.60
83	2020-08-31	1.60
84	2019-08-14	1.59
85	2020-08-10	1.59
86	2021-10-20	1.56
87	2021-04-15	1.55
88	2020-06-16	1.54
89	2018-06-04	1.52
90	2020-05-11	1.51
91	2022-08-02	1.50
92	2021-07-20	1.49
93	2020-01-27	1.48
94	2019-11-26	1.47
95	2020-11-30	1.46
96	2022-03-02	1.45
97	2019-04-17	1.45
98	2020-04-16	1.44
99	2020-12-21	1.43
100	2018-11-30	1.42

Position	Date	Percentage
1	2021-04-27	7.93
2	2018-12-28	7.39
3	2020-04-01	6.29
4	2020-04-03	6.28
5	2019-01-29	5.97
6	2020-04-15	5.55
7	2021-07-30	5.04
8	2019-01-16	5.00
9	2020-06-24	4.96
10	2020-04-13	4.67
11	2020-11-06	4.58
12	2020-08-04	3.99
13	2016-07-25	3.95
14	2020-06-26	3.90
15	2020-07-27	3.90
16	2019-02-04	3.83
17	2019-01-17	3.69
18	2020-06-04	3.53
19	2020-06-11	3.52
20	2020-03-09	3.45
21	2020-11-25	3.43
22	2020-03-30	3.40
23	2020-05-15	3.39
24	2021-04-21	3.37
25	2022-06-23	3.23
26	2020-10-08	3.21
27	2017-07-28	3.14
28	2019-03-25	3.04
29	2015-04-27	2.95
30	2018-10-18	2.82
31	2018-12-24	2.76
32	2022-04-28	2.74
33	2020-08-06	2.70
34	2022-07-28	2.62
35	2020-05-28	2.59
36	2020-12-28	2.50
37	2015-01-23	2.49
38	2018-06-22	2.48
39	2020-09-21	2.41
40	2019-04-16	2.39
41	2021-03-23	2.35
42	2021-09-08	2.35
43	2022-05-16	2.34
44	2021-06-09	2.33
45	2020-04-27	2.32
46	2020-05-07	2.31
47	2019-01-03	2.31
48	2020-03-27	2.26
49	2018-07-12	2.25
50	2018-11-27	2.24
51	2020-08-11	2.20
52	2021-05-05	2.19
53	2022-07-26	2.18
54	2022-10-24	2.16
55	2020-05-22	2.13
56	2020-12-01	2.12
57	2019-04-11	2.09
58	2019-04-22	2.05
59	2014-07-29	2.03
60	2021-06-18	2.02
61	2014-08-05	2.01
62	2013-03-05	2.01
63	2020-05-27	2.00
64	2013-05-03	1.99
65	2018-03-23	1.99
66	2020-10-30	1.97
67	2021-01-27	1.96
68	2014-04-30	1.92
69	2020-11-13	1.90
70	2015-03-27	1.88
71	2015-08-11	1.88
72	2019-02-14	1.86
73	2020-01-28	1.86
74	2020-03-03	1.85
75	2022-09-30	1.83
76	2020-04-28	1.83
77	2020-07-13	1.82
78	2019-03-15	1.81
79	2021-10-21	1.80
80	2021-04-20	1.80
81	2021-05-10	1.80
82	2018-11-08	1.79
83	2022-05-26	1.78
84	2017-06-27	1.75
85	2022-12-01	1.74
86	2022-10-07	1.74
87	2022-12-13	1.73
88	2014-11-20	1.73
89	2019-01-08	1.72
90	2016-03-30	1.71
91	2021-05-11	1.69
92	2022-09-20	1.69
93	2016-04-12	1.66
94	2021-03-03	1.64
95	2014-11-04	1.63
96	2020-06-02	1.63
97	2020-06-22	1.62
98	2020-08-31	1.60
99	2021-02-11	1.60
100	2020-08-10	1.59

Position	Date	Percentage
1	2008-09-18	26.76
2	2009-11-27	17.94
3	2009-06-03	16.03
4	2008-10-16	15.55
5	2008-12-08	13.64
6	2009-02-12	13.49
7	2008-11-04	12.09
8	2008-10-06	12.04
9	2008-10-22	11.81
10	2008-12-16	11.66
11	2008-09-29	11.63
12	2009-02-13	10.90
13	2009-02-19	10.10
14	2009-01-09	9.78
15	2010-05-26	9.59
16	2008-07-18	9.36
17	2010-01-27	9.00
18	2008-10-28	8.51
19	2008-07-29	8.39
20	1998-09-04	8.38
21	2008-07-17	8.09
22	2021-04-27	7.93
23	2010-02-08	7.82
24	2008-11-07	7.69
25	2018-12-28	7.39
26	2008-11-19	7.14
27	2008-10-08	7.09
28	2009-02-06	7.06
29	2010-07-07	7.03
30	2008-11-03	6.97
31	2008-11-06	6.94
32	2009-03-03	6.64
33	2010-07-21	6.61
34	2008-11-12	6.51
35	2010-01-25	6.51
36	2009-06-15	6.36
37	2020-04-01	6.29
38	2020-04-03	6.28
39	2008-12-23	6.26
40	1998-11-23	6.14
41	2009-03-18	5.99
42	2019-01-29	5.97
43	2009-11-05	5.88
44	2009-02-24	5.88
45	2009-03-05	5.76
46	2008-09-05	5.74
47	2012-07-27	5.70
48	2020-04-15	5.55
49	2008-09-17	5.49
50	2009-12-08	5.26
51	2004-07-12	5.19
52	2001-08-29	5.16
53	2008-12-10	5.15
54	2009-09-04	5.11
55	2012-11-02	5.08
56	2021-07-30	5.04
57	2009-09-28	5.03
58	2019-01-16	5.00
59	2020-06-24	4.96
60	2001-02-16	4.94
61	1998-03-27	4.89
62	2000-04-18	4.71
63	2010-09-16	4.70
64	2020-04-13	4.67
65	2008-11-28	4.67
66	2008-07-16	4.66
67	2009-09-18	4.66
68	2020-11-06	4.58
69	2010-08-25	4.57
70	2011-10-05	4.53
71	2008-06-09	4.50
72	2008-10-27	4.46
73	1998-02-27	4.45
74	2008-01-23	4.44
75	2009-01-12	4.37
76	2009-11-18	4.36
77	2010-07-28	4.29
78	2009-08-03	4.23
79	1997-08-29	4.21
80	2010-11-01	4.20
81	2008-09-09	4.19
82	2010-01-15	4.17
83	2012-06-08	4.14
84	2011-04-20	4.10
85	1998-11-02	4.10
86	2009-01-20	4.06
87	2008-12-19	4.04
88	2009-07-02	4.04
89	2009-05-08	4.02
90	2009-12-10	4.00
91	2020-08-04	3.99
92	2007-11-13	3.97
93	2016-07-25	3.95
94	1999-04-23	3.94
95	2000-10-16	3.93
96	2009-10-14	3.90
97	2020-06-26	3.90
98	2020-07-27	3.90
99	2008-09-08	3.88
100	2008-07-07	3.87

Position	Date	Percentage
1	1997-01-02	-1.77
2	1997-01-09	-1.74
3	1997-01-24	-1.60
4	1997-01-08	-0.79
5	1997-01-17	-0.73

Position	Date	Percentage
1	1997-12-31	-4.01
2	1997-07-31	-3.83
3	1997-05-06	-3.68
4	1997-06-25	-3.65
5	1997-10-09	-3.51
6	1997-12-29	-3.40
7	1997-12-17	-3.34
8	1997-08-15	-3.21
9	1997-05-09	-3.21
10	1997-10-27	-3.15
11	1997-11-06	-3.11
12	1997-07-23	-2.97
13	1997-03-07	-2.93
14	1997-06-27	-2.89
15	1997-06-24	-2.89
16	1997-09-02	-2.84
17	1997-10-28	-2.80
18	1997-05-21	-2.74
19	1997-04-03	-2.62
20	1997-04-02	-2.62
21	1997-08-13	-2.56
22	1997-02-24	-2.50
23	1997-09-15	-2.49
24	1997-09-05	-2.47
25	1997-11-21	-2.44
26	1997-05-05	-2.43
27	1997-05-12	-2.39
28	1997-05-16	-2.37
29	1997-12-19	-2.25
30	1997-02-26	-2.23
31	1997-06-06	-2.18
32	1997-09-03	-2.17
33	1997-09-08	-2.14
34	1997-11-05	-1.91
35	1997-02-20	-1.83
36	1997-04-24	-1.83
37	1997-04-18	-1.83
38	1997-04-10	-1.83
39	1997-10-07	-1.81
40	1997-01-02	-1.77
41	1997-01-09	-1.74
42	1997-04-11	-1.71
43	1997-07-30	-1.66
44	1997-12-18	-1.65
45	1997-02-04	-1.60
46	1997-01-24	-1.60
47	1997-02-11	-1.59
48	1997-02-12	-1.59
49	1997-02-21	-1.59
50	1997-11-10	-1.58

Position	Date	Percentage
1	2020-03-13	-9.70
2	2020-03-20	-7.62
3	2021-01-28	-5.86
4	2020-04-02	-5.59
5	2020-03-06	-5.38
6	2021-07-26	-5.24
7	2020-03-17	-4.97
8	2020-03-11	-4.88
9	2020-03-24	-4.84
10	2020-03-31	-4.79
11	2020-03-26	-4.70
12	2020-10-26	-4.48
13	2020-03-05	-4.25
14	2019-05-03	-3.68
15	2019-09-17	-3.63
16	2020-03-19	-3.62
17	2019-02-12	-3.57
18	2022-05-17	-3.49
19	2020-04-17	-3.43
20	2020-07-29	-3.20
21	2019-01-04	-3.17
22	2020-04-30	-3.14
23	2019-10-08	-3.09
24	2021-05-14	-3.05
25	2020-10-28	-3.05
26	2020-10-20	-3.03
27	2020-04-20	-2.98
28	2020-03-16	-2.90
29	2020-06-10	-2.79
30	2021-12-10	-2.79
31	2019-05-17	-2.77
32	2020-06-12	-2.76
33	2019-04-26	-2.75
34	2020-10-29	-2.73
35	2022-04-27	-2.62
36	2020-04-29	-2.46
37	2020-06-29	-2.43
38	2022-12-02	-2.43
39	2020-02-26	-2.43
40	2022-07-13	-2.41
41	2020-03-02	-2.39
42	2022-10-05	-2.30
43	2021-01-19	-2.30
44	2022-11-02	-2.26
45	2019-08-19	-2.24
46	2020-03-18	-2.20
47	2022-11-22	-2.16
48	2023-01-12	-2.14
49	2019-11-27	-2.13
50	2019-02-25	-2.03
51	2023-01-04	-2.00
52	2021-08-06	-2.00
53	2021-10-29	-1.99
54	2019-08-27	-1.99
55	2021-06-29	-1.96
56	2021-04-26	-1.94
57	2020-07-30	-1.92
58	2020-06-25	-1.91
59	2021-09-17	-1.90
60	2018-12-20	-1.89
61	2019-05-10	-1.86
62	2019-04-24	-1.85
63	2021-08-16	-1.85
64	2018-04-30	-1.85
65	2022-01-11	-1.84
66	2021-02-08	-1.84
67	2023-02-17	-1.82
68	2019-05-06	-1.82
69	2021-11-11	-1.81
70	2020-07-17	-1.80
71	2019-01-25	-1.79
72	2021-01-06	-1.78
73	2019-08-12	-1.77
74	2023-02-09	-1.76
75	2019-01-30	-1.75
76	2022-11-01	-1.74
77	2022-11-16	-1.74
78	2021-07-13	-1.73
79	2020-03-25	-1.73
80	2020-12-18	-1.72
81	2021-09-03	-1.71
82	2022-05-20	-1.71
83	2020-07-08	-1.70
84	2021-06-21	-1.65
85	2019-04-02	-1.63
86	2022-07-08	-1.62
87	2018-12-19	-1.60
88	2022-11-03	-1.56
89	2021-01-12	-1.56
90	2022-06-30	-1.55
91	2019-10-29	-1.55
92	2018-12-31	-1.55
93	2020-09-14	-1.55
94	2022-09-02	-1.54
95	2021-01-21	-1.54
96	2021-01-20	-1.53
97	2022-02-11	-1.53
98	2020-01-10	-1.52
99	2018-11-02	-1.49
100	2022-05-18	-1.48

Position	Date	Percentage
1	2017-09-11	-10.47
2	2020-03-13	-9.70
3	2020-03-20	-7.62
4	2013-11-01	-6.15
5	2016-05-12	-6.01
6	2021-01-28	-5.86
7	2020-04-02	-5.59
8	2020-03-06	-5.38
9	2021-07-26	-5.24
10	2020-03-17	-4.97
11	2020-03-11	-4.88
12	2016-01-25	-4.88
13	2014-08-18	-4.86
14	2020-03-24	-4.84
15	2020-03-31	-4.79
16	2020-03-26	-4.70
17	2020-10-26	-4.48
18	2020-03-05	-4.25
19	2017-04-26	-4.12
20	2019-05-03	-3.68
21	2019-09-17	-3.63
22	2020-03-19	-3.62
23	2019-02-12	-3.57
24	2022-05-17	-3.49
25	2015-08-03	-3.48
26	2020-04-17	-3.43
27	2016-02-25	-3.38
28	2020-07-29	-3.20
29	2019-01-04	-3.17
30	2020-04-30	-3.14
31	2019-10-08	-3.09
32	2020-10-28	-3.05
33	2021-05-14	-3.05
34	2020-10-20	-3.03
35	2020-04-20	-2.98
36	2015-08-21	-2.93
37	2020-03-16	-2.90
38	2020-06-10	-2.79
39	2021-12-10	-2.79
40	2019-05-17	-2.77
41	2020-06-12	-2.76
42	2019-04-26	-2.75
43	2020-10-29	-2.73
44	2022-04-27	-2.62
45	2014-08-19	-2.49
46	2017-10-27	-2.49
47	2020-04-29	-2.46
48	2022-12-02	-2.43
49	2020-02-26	-2.43
50	2020-06-29	-2.43
51	2022-07-13	-2.41
52	2020-03-02	-2.39
53	2015-08-19	-2.38
54	2015-08-27	-2.35
55	2022-10-05	-2.30
56	2015-04-16	-2.30
57	2021-01-19	-2.30
58	2022-11-02	-2.26
59	2019-08-19	-2.24
60	2020-03-18	-2.20
61	2016-01-19	-2.17
62	2022-11-22	-2.16
63	2023-01-12	-2.14
64	2019-11-27	-2.13
65	2015-09-17	-2.11
66	2019-02-25	-2.03
67	2016-07-15	-2.03
68	2016-04-19	-2.01
69	2023-01-04	-2.00
70	2021-08-06	-2.00
71	2021-10-29	-1.99
72	2019-08-27	-1.99
73	2021-06-29	-1.96
74	2021-04-26	-1.94
75	2015-01-26	-1.93
76	2020-07-30	-1.92
77	2015-11-24	-1.91
78	2020-06-25	-1.91
79	2021-09-17	-1.90
80	2018-12-20	-1.89
81	2013-04-04	-1.89
82	2019-05-10	-1.86
83	2019-04-24	-1.85
84	2021-08-16	-1.85
85	2018-04-30	-1.85
86	2021-02-08	-1.84
87	2022-01-11	-1.84
88	2016-12-06	-1.83
89	2019-05-06	-1.82
90	2014-05-27	-1.82
91	2023-02-17	-1.82
92	2021-11-11	-1.81
93	2017-09-22	-1.81
94	2020-07-17	-1.80
95	2019-01-25	-1.79
96	2021-01-06	-1.78
97	2019-08-12	-1.77
98	2016-06-23	-1.76
99	2023-02-09	-1.76
100	2019-01-30	-1.75

Position	Date	Percentage
1	2009-12-09	-14.63
2	2009-01-08	-14.21
3	2009-02-17	-12.39
4	2008-11-10	-11.94
5	2008-10-07	-11.67
6	2017-09-11	-10.47
7	2001-01-03	-10.32
8	2009-01-29	-10.18
9	2020-03-13	-9.70
10	2009-08-10	-9.33
11	2009-08-14	-9.16
12	2008-06-10	-9.10
13	2008-11-25	-8.93
14	2009-06-25	-8.64
15	2008-12-09	-8.63
16	2009-04-28	-8.55
17	2008-11-20	-8.36
18	2009-06-26	-8.12
19	2009-01-26	-8.11
20	2008-06-04	-8.07
21	2009-01-16	-7.88
22	2008-08-01	-7.78
23	2020-03-20	-7.62
24	2009-05-13	-7.44
25	2009-11-19	-7.38
26	2009-11-30	-7.23
27	2009-04-09	-7.09
28	2010-06-08	-6.91
29	2008-11-17	-6.45
30	2009-06-22	-6.41
31	2008-08-15	-6.33
32	2009-08-21	-6.28
33	2009-10-19	-6.21
34	2009-01-28	-6.17
35	2013-11-01	-6.15
36	2009-03-10	-6.05
37	2016-05-12	-6.01
38	2021-01-28	-5.86
39	2009-10-01	-5.81
40	2009-02-03	-5.73
41	2008-10-13	-5.66
42	2020-04-02	-5.59
43	2008-12-31	-5.53
44	2000-03-08	-5.51
45	2009-03-13	-5.49
46	2009-02-20	-5.45
47	2009-10-09	-5.44
48	2009-09-22	-5.44
49	2020-03-06	-5.38
50	2009-03-11	-5.34
51	2009-08-06	-5.32
52	2008-05-23	-5.31
53	2009-10-20	-5.30
54	2009-07-28	-5.26
55	2021-07-26	-5.24
56	2008-11-18	-5.23
57	1998-09-21	-5.14
58	2008-12-26	-5.09
59	2010-07-08	-5.09
60	2001-03-26	-4.99
61	2020-03-17	-4.97
62	2009-03-17	-4.96
63	2010-06-25	-4.93
64	2000-12-29	-4.89
65	2020-03-11	-4.88
66	2016-01-25	-4.88
67	2009-02-10	-4.86
68	2014-08-18	-4.86
69	2010-08-23	-4.85
70	2020-03-24	-4.84
71	2009-04-23	-4.81
72	2020-03-31	-4.79
73	2009-02-25	-4.77
74	2009-08-19	-4.77
75	2020-03-26	-4.70
76	2009-06-05	-4.67
77	2008-11-05	-4.64
78	2008-07-24	-4.60
79	2009-06-24	-4.59
80	2008-10-23	-4.55
81	2009-06-10	-4.55
82	1999-12-21	-4.50
83	2020-10-26	-4.48
84	2008-10-21	-4.48
85	2009-08-17	-4.45
86	2009-02-11	-4.44
87	2008-05-27	-4.42
88	2011-10-10	-4.42
89	2001-02-15	-4.39
90	1998-12-04	-4.37
91	2009-03-19	-4.34
92	2008-08-06	-4.33
93	2009-02-26	-4.32
94	1998-09-09	-4.31
95	1998-10-07	-4.31
96	2020-03-05	-4.25
97	2008-10-03	-4.12
98	2017-04-26	-4.12
99	1998-11-09	-4.09
100	2008-01-25	-4.02

PROV best and worst intraday sessions

This section shows best and worst intraday sessions of PROV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1997
Month: 1997 January

Position	Date	Percentage
1	1997-01-15	6.77
2	1997-01-10	1.77
3	1997-01-14	1.72
4	1997-01-24	1.62
5	1997-01-27	1.62

Position	Date	Percentage
1	1997-05-06	7.32
2	1997-01-15	6.77
3	1997-02-20	4.95
4	1997-08-06	4.44
5	1997-12-31	4.18
6	1997-03-05	4.00
7	1997-08-01	3.99
8	1997-07-31	3.99
9	1997-10-28	3.83
10	1997-06-25	3.79
11	1997-10-06	3.71
12	1997-07-08	3.60
13	1997-05-16	3.31
14	1997-11-06	3.21
15	1997-06-11	3.14
16	1997-05-20	3.14
17	1997-12-01	3.11
18	1997-06-06	3.09
19	1997-07-07	2.91
20	1997-05-21	2.81
21	1997-07-10	2.69
22	1997-04-03	2.69
23	1997-08-27	2.57
24	1997-09-16	2.56
25	1997-02-25	2.56
26	1997-12-08	2.47
27	1997-05-12	2.45
28	1997-07-30	2.43
29	1997-10-09	2.40
30	1997-05-22	2.39
31	1997-12-19	2.30
32	1997-02-24	2.28
33	1997-09-03	2.22
34	1997-09-08	2.19
35	1997-08-13	2.01
36	1997-11-05	1.95
37	1997-10-22	1.87
38	1997-12-02	1.84
39	1997-01-10	1.77
40	1997-01-14	1.72
41	1997-12-18	1.67
42	1997-01-27	1.62
43	1997-01-24	1.62
44	1997-05-02	1.62
45	1997-02-12	1.61
46	1997-11-11	1.61
47	1997-02-18	1.56
48	1997-06-09	1.53
49	1997-02-19	1.53
50	1997-08-05	1.42

Position	Date	Percentage
1	2020-03-19	24.17
2	2020-03-23	19.52
3	2020-06-15	11.74
4	2020-03-26	10.99
5	2020-03-17	9.34
6	2020-04-17	8.39
7	2020-04-09	7.88
8	2019-05-10	7.66
9	2021-05-14	7.09
10	2021-01-06	6.92
11	2019-01-02	6.75
12	2019-04-30	6.58
13	2020-06-05	6.46
14	2020-07-29	6.38
15	2021-01-22	6.37
16	2021-01-29	6.22
17	2020-11-24	5.22
18	2021-03-19	5.03
19	2022-11-02	4.80
20	2022-11-23	4.69
21	2021-07-27	4.58
22	2019-02-01	4.44
23	2020-10-07	4.41
24	2019-04-29	4.40
25	2020-10-27	4.38
26	2020-12-23	4.24
27	2020-12-04	4.23
28	2021-06-23	4.11
29	2020-03-02	4.11
30	2020-06-29	4.06
31	2019-09-18	3.97
32	2020-06-03	3.96
33	2020-10-29	3.94
34	2020-05-27	3.92
35	2019-09-25	3.81
36	2019-05-06	3.77
37	2020-12-21	3.77
38	2020-04-29	3.67
39	2020-05-01	3.64
40	2021-02-09	3.63
41	2020-10-02	3.60
42	2020-03-30	3.59
43	2021-06-03	3.55
44	2019-08-12	3.52
45	2021-05-28	3.51
46	2020-10-12	3.51
47	2019-02-13	3.48
48	2021-03-03	3.45
49	2021-09-17	3.40
50	2022-05-18	3.34
51	2021-01-05	3.29
52	2021-02-24	3.27
53	2020-12-08	3.23
54	2020-07-30	3.22
55	2020-03-13	3.17
56	2021-08-05	3.14
57	2020-10-05	3.12
58	2020-07-10	3.10
59	2021-07-26	3.08
60	2022-06-21	3.00
61	2021-02-22	2.97
62	2019-01-28	2.88
63	2021-12-20	2.86
64	2022-01-03	2.85
65	2019-02-21	2.77
66	2019-08-28	2.73
67	2020-05-07	2.69
68	2018-07-05	2.69
69	2020-04-08	2.68
70	2019-10-30	2.64
71	2019-02-12	2.60
72	2020-07-20	2.58
73	2018-06-21	2.56
74	2023-01-05	2.55
75	2019-04-02	2.53
76	2019-08-26	2.52
77	2019-11-05	2.52
78	2019-08-16	2.51
79	2021-01-07	2.42
80	2019-01-07	2.42
81	2019-10-21	2.35
82	2019-06-03	2.35
83	2019-09-09	2.35
84	2021-01-12	2.31
85	2020-01-15	2.31
86	2018-06-26	2.22
87	2023-01-13	2.19
88	2019-06-19	2.19
89	2023-01-03	2.19
90	2022-01-12	2.17
91	2020-04-24	2.16
92	2021-12-13	2.13
93	2022-11-18	2.13
94	2022-06-27	2.11
95	2022-03-09	2.10
96	2018-11-23	2.09
97	2019-02-04	2.07
98	2022-01-07	2.07
99	2021-01-19	2.05
100	2020-06-18	2.02

Position	Date	Percentage
1	2020-03-19	24.17
2	2020-03-23	19.52
3	2017-09-12	11.75
4	2020-06-15	11.74
5	2020-03-26	10.99
6	2020-03-17	9.34
7	2020-04-17	8.39
8	2020-04-09	7.88
9	2019-05-10	7.66
10	2021-05-14	7.09
11	2021-01-06	6.92
12	2019-01-02	6.75
13	2019-04-30	6.58
14	2020-06-05	6.46
15	2020-07-29	6.38
16	2021-01-22	6.37
17	2021-01-29	6.22
18	2014-08-19	5.39
19	2016-02-26	5.22
20	2020-11-24	5.22
21	2016-05-13	5.12
22	2014-01-30	5.10
23	2021-03-19	5.03
24	2013-06-03	4.86
25	2013-10-14	4.85
26	2022-11-02	4.80
27	2022-11-23	4.69
28	2017-04-27	4.67
29	2021-07-27	4.58
30	2014-05-12	4.51
31	2019-02-01	4.44
32	2020-10-07	4.41
33	2019-04-29	4.40
34	2020-10-27	4.38
35	2020-12-23	4.24
36	2020-12-04	4.23
37	2013-06-13	4.20
38	2013-11-04	4.15
39	2021-06-23	4.11
40	2020-03-02	4.11
41	2020-06-29	4.06
42	2015-11-25	4.06
43	2019-09-18	3.97
44	2020-06-03	3.96
45	2020-10-29	3.94
46	2015-04-29	3.93
47	2020-05-27	3.92
48	2019-09-25	3.81
49	2019-05-06	3.77
50	2020-12-21	3.77
51	2015-04-08	3.71
52	2020-04-29	3.67
53	2020-05-01	3.64
54	2014-06-30	3.64
55	2021-02-09	3.63
56	2020-10-02	3.60
57	2020-03-30	3.59
58	2016-11-10	3.58
59	2021-06-03	3.55
60	2019-08-12	3.52
61	2017-01-27	3.52
62	2020-10-12	3.51
63	2021-05-28	3.51
64	2013-10-10	3.50
65	2013-03-14	3.49
66	2019-02-13	3.48
67	2013-04-05	3.47
68	2021-03-03	3.45
69	2017-06-23	3.42
70	2013-04-25	3.41
71	2021-09-17	3.40
72	2015-09-18	3.38
73	2013-04-23	3.36
74	2015-08-04	3.35
75	2022-05-18	3.34
76	2021-01-05	3.29
77	2021-02-24	3.27
78	2017-06-09	3.25
79	2020-12-08	3.23
80	2020-07-30	3.22
81	2020-03-13	3.17
82	2021-08-05	3.14
83	2020-10-05	3.12
84	2017-09-27	3.11
85	2020-07-10	3.10
86	2013-05-28	3.09
87	2021-07-26	3.08
88	2015-11-13	3.05
89	2015-11-20	3.02
90	2022-06-21	3.00
91	2021-02-22	2.97
92	2015-05-19	2.94
93	2013-08-05	2.91
94	2017-12-15	2.90
95	2019-01-28	2.88
96	2013-04-16	2.87
97	2021-12-20	2.86
98	2022-01-03	2.85
99	2013-05-07	2.80
100	2014-03-04	2.79

Position	Date	Percentage
1	2020-03-19	24.17
2	2020-03-23	19.52
3	2009-11-06	18.43
4	2010-07-29	17.76
5	2009-07-27	17.27
6	2009-04-13	16.83
7	2009-10-05	15.04
8	2001-03-27	14.85
9	2008-09-22	14.42
10	2008-10-13	13.70
11	2009-08-24	13.41
12	2009-08-07	12.72
13	2009-11-10	12.55
14	2007-08-21	12.29
15	2017-09-12	11.75
16	2010-04-19	11.75
17	2020-06-15	11.74
18	2009-08-17	11.52
19	2009-03-18	11.48
20	2008-11-21	11.11
21	2009-06-23	11.11
22	2008-11-18	11.07
23	2020-03-26	10.99
24	2010-01-19	10.91
25	2009-07-23	10.83
26	2007-08-27	10.47
27	2010-04-21	10.44
28	2009-03-13	10.39
29	2010-09-13	10.31
30	2009-05-12	10.17
31	2009-01-14	10.16
32	2008-11-10	9.69
33	2009-10-01	9.68
34	2009-12-28	9.65
35	2010-04-22	9.47
36	2020-03-17	9.34
37	2010-03-11	9.20
38	2009-09-01	9.10
39	2008-12-05	9.07
40	1999-03-08	8.93
41	2008-08-04	8.90
42	2008-06-05	8.85
43	2010-02-12	8.84
44	2008-06-11	8.64
45	2010-05-28	8.57
46	2009-07-31	8.57
47	2009-11-09	8.51
48	2009-01-05	8.51
49	2020-04-17	8.39
50	2009-03-11	8.22
51	2001-07-18	8.02
52	2000-12-20	7.99
53	2001-01-03	7.94
54	2008-01-24	7.89
55	2020-04-09	7.88
56	1998-12-04	7.76
57	2010-05-11	7.76
58	2009-01-02	7.73
59	2009-06-29	7.73
60	2010-04-26	7.67
61	2019-05-10	7.66
62	2009-06-26	7.45
63	2008-05-30	7.39
64	2009-04-14	7.32
65	1997-05-06	7.32
66	2009-06-25	7.31
67	2008-02-08	7.25
68	2021-05-14	7.09
69	2009-07-29	6.97
70	2021-01-06	6.92
71	2007-11-12	6.79
72	1997-01-15	6.77
73	2009-10-20	6.76
74	2019-01-02	6.75
75	2009-06-11	6.73
76	2010-06-09	6.67
77	2019-04-30	6.58
78	2004-10-27	6.49
79	2010-05-12	6.47
80	2020-06-05	6.46
81	2009-08-18	6.46
82	2008-05-27	6.44
83	2009-03-10	6.44
84	2010-01-28	6.42
85	2010-08-18	6.42
86	2020-07-29	6.38
87	2021-01-22	6.37
88	2008-01-30	6.33
89	2009-03-31	6.26
90	2021-01-29	6.22
91	2010-04-30	6.19
92	2011-06-21	6.16
93	2008-02-12	6.16
94	2001-03-26	6.06
95	2010-06-25	6.04
96	2007-10-05	6.03
97	2009-08-25	6.01
98	2008-09-03	5.97
99	2008-07-24	5.95
100	2002-04-02	5.95

Position	Date	Percentage
1	1997-01-23	-2.31
2	1997-01-28	-1.60
3	1997-01-31	-1.59
4	1997-01-22	-1.59
5	1997-01-17	-1.59

Position	Date	Percentage
1	1997-08-07	-5.61
2	1997-03-31	-4.82
3	1997-02-27	-4.44
4	1997-04-23	-4.20
5	1997-10-27	-3.58
6	1997-12-12	-3.34
7	1997-08-04	-3.25
8	1997-06-16	-3.00
9	1997-05-28	-3.00
10	1997-10-31	-2.78
11	1997-04-15	-2.59
12	1997-04-02	-2.55
13	1997-12-23	-2.41
14	1997-05-15	-2.37
15	1997-10-17	-2.36
16	1997-02-28	-2.34
17	1997-01-23	-2.31
18	1997-03-18	-2.30
19	1997-06-17	-2.25
20	1997-06-20	-2.23
21	1997-06-10	-2.18
22	1997-07-09	-2.08
23	1997-07-17	-1.90
24	1997-08-21	-1.83
25	1997-08-20	-1.83
26	1997-11-19	-1.79
27	1997-10-21	-1.71
28	1997-04-22	-1.66
29	1997-12-10	-1.65
30	1997-02-03	-1.60
31	1997-01-28	-1.60
32	1997-01-22	-1.59
33	1997-01-17	-1.59
34	1997-01-31	-1.59
35	1997-09-10	-1.58
36	1997-01-16	-1.57
37	1997-05-14	-1.53
38	1997-03-27	-1.53
39	1997-03-25	-1.51
40	1997-05-30	-1.50
41	1997-06-13	-1.43
42	1997-08-29	-1.27
43	1997-09-17	-1.25
44	1997-08-22	-1.25
45	1997-09-29	-1.24
46	1997-09-02	-1.23
47	1997-09-26	-1.22
48	1997-10-13	-1.19
49	1997-11-25	-0.90
50	1997-01-30	-0.87

Position	Date	Percentage
1	2020-04-01	-12.34
2	2020-03-18	-9.58
3	2020-06-11	-8.26
4	2018-12-31	-8.07
5	2020-05-28	-7.40
6	2020-07-28	-7.35
7	2020-06-17	-7.15
8	2020-03-12	-6.67
9	2020-03-11	-6.63
10	2022-12-13	-6.59
11	2021-01-28	-6.36
12	2021-04-28	-6.24
13	2020-04-15	-6.05
14	2020-03-09	-5.91
15	2020-03-27	-5.66
16	2020-06-10	-5.54
17	2020-04-13	-5.37
18	2020-06-23	-4.94
19	2019-01-17	-4.76
20	2020-10-28	-4.66
21	2019-01-03	-4.30
22	2020-07-07	-4.28
23	2020-06-16	-4.15
24	2020-04-14	-4.10
25	2020-06-19	-3.83
26	2019-04-26	-3.77
27	2020-04-16	-3.71
28	2022-04-29	-3.56
29	2018-10-19	-3.56
30	2020-05-11	-3.46
31	2021-02-26	-3.37
32	2020-04-30	-3.33
33	2019-04-12	-3.33
34	2021-08-02	-3.27
35	2020-07-01	-3.27
36	2019-07-29	-3.25
37	2020-04-03	-3.20
38	2020-12-01	-3.15
39	2020-05-12	-3.14
40	2020-11-04	-3.09
41	2019-04-23	-3.09
42	2021-06-10	-3.06
43	2020-10-09	-3.04
44	2021-04-22	-3.03
45	2019-04-16	-2.92
46	2021-06-17	-2.87
47	2021-05-05	-2.86
48	2019-12-18	-2.82
49	2020-02-27	-2.78
50	2021-02-01	-2.76
51	2021-09-09	-2.70
52	2020-03-03	-2.69
53	2020-04-07	-2.69
54	2019-06-21	-2.68
55	2022-10-19	-2.67
56	2020-11-27	-2.66
57	2018-12-11	-2.63
58	2021-09-14	-2.57
59	2021-07-20	-2.56
60	2022-10-10	-2.53
61	2022-07-27	-2.53
62	2020-12-09	-2.51
63	2021-02-25	-2.43
64	2018-12-07	-2.43
65	2019-11-26	-2.33
66	2019-08-09	-2.29
67	2019-03-26	-2.26
68	2020-06-26	-2.25
69	2018-07-03	-2.24
70	2020-05-19	-2.24
71	2021-03-22	-2.24
72	2018-10-24	-2.23
73	2019-03-12	-2.22
74	2019-07-25	-2.19
75	2019-01-18	-2.17
76	2020-12-02	-2.15
77	2019-08-14	-2.14
78	2018-11-26	-2.14
79	2021-05-11	-2.14
80	2020-09-18	-2.13
81	2021-04-21	-2.12
82	2020-10-13	-2.12
83	2021-01-04	-2.11
84	2020-12-22	-2.11
85	2020-09-21	-2.11
86	2020-03-25	-2.10
87	2022-02-23	-2.09
88	2018-06-05	-2.08
89	2020-11-18	-2.08
90	2022-09-29	-2.08
91	2018-12-21	-2.05
92	2019-08-27	-2.04
93	2021-06-21	-2.04
94	2019-03-20	-2.03
95	2021-07-29	-2.02
96	2019-05-01	-2.02
97	2020-04-02	-2.00
98	2019-07-18	-1.98
99	2022-12-14	-1.98
100	2021-10-11	-1.95

Position	Date	Percentage
1	2020-04-01	-12.34
2	2020-03-18	-9.58
3	2020-06-11	-8.26
4	2018-12-31	-8.07
5	2020-05-28	-7.40
6	2013-10-29	-7.39
7	2020-07-28	-7.35
8	2020-06-17	-7.15
9	2020-03-12	-6.67
10	2020-03-11	-6.63
11	2022-12-13	-6.59
12	2021-01-28	-6.36
13	2021-04-28	-6.24
14	2020-04-15	-6.05
15	2020-03-09	-5.91
16	2020-03-27	-5.66
17	2020-06-10	-5.54
18	2020-04-13	-5.37
19	2013-04-15	-4.97
20	2020-06-23	-4.94
21	2019-01-17	-4.76
22	2020-10-28	-4.66
23	2019-01-03	-4.30
24	2020-07-07	-4.28
25	2016-03-31	-4.27
26	2014-04-04	-4.18
27	2020-06-16	-4.15
28	2020-04-14	-4.10
29	2015-03-20	-4.01
30	2016-10-25	-3.92
31	2016-01-28	-3.84
32	2020-06-19	-3.83
33	2013-03-12	-3.78
34	2019-04-26	-3.77
35	2013-09-26	-3.72
36	2020-04-16	-3.71
37	2013-04-17	-3.68
38	2018-10-19	-3.56
39	2014-04-28	-3.56
40	2022-04-29	-3.56
41	2013-02-25	-3.50
42	2013-10-30	-3.48
43	2014-11-21	-3.47
44	2020-05-11	-3.46
45	2021-02-26	-3.37
46	2020-04-30	-3.33
47	2019-04-12	-3.33
48	2021-08-02	-3.27
49	2020-07-01	-3.27
50	2014-03-26	-3.26
51	2019-07-29	-3.25
52	2017-12-20	-3.25
53	2020-04-03	-3.20
54	2013-05-09	-3.15
55	2020-12-01	-3.15
56	2020-05-12	-3.14
57	2014-12-19	-3.09
58	2020-11-04	-3.09
59	2019-04-23	-3.09
60	2021-06-10	-3.06
61	2020-10-09	-3.04
62	2021-04-22	-3.03
63	2013-06-14	-3.02
64	2013-05-29	-3.01
65	2015-09-24	-2.96
66	2013-04-03	-2.94
67	2019-04-16	-2.92
68	2021-06-17	-2.87
69	2021-05-05	-2.86
70	2013-05-01	-2.84
71	2019-12-18	-2.82
72	2020-02-27	-2.78
73	2015-02-23	-2.77
74	2021-02-01	-2.76
75	2021-09-09	-2.70
76	2020-04-07	-2.69
77	2020-03-03	-2.69
78	2013-03-11	-2.68
79	2013-10-08	-2.68
80	2019-06-21	-2.68
81	2022-10-19	-2.67
82	2020-11-27	-2.66
83	2018-12-11	-2.63
84	2021-09-14	-2.57
85	2014-09-23	-2.57
86	2021-07-20	-2.56
87	2015-06-29	-2.56
88	2022-10-10	-2.53
89	2022-07-27	-2.53
90	2020-12-09	-2.51
91	2016-03-30	-2.45
92	2014-07-02	-2.44
93	2015-08-12	-2.44
94	2016-04-05	-2.43
95	2021-02-25	-2.43
96	2018-12-07	-2.43
97	2013-04-12	-2.36
98	2019-11-26	-2.33
99	2016-03-04	-2.32
100	2015-04-28	-2.32

Position	Date	Percentage
1	2009-11-05	-19.57
2	2008-10-09	-18.41
3	2008-12-08	-17.23
4	2009-11-02	-15.26
5	2008-10-23	-14.60
6	2008-11-04	-14.11
7	2009-02-13	-13.52
8	2009-11-04	-13.14
9	2008-12-19	-12.75
10	2008-09-23	-12.60
11	2020-04-01	-12.34
12	2009-12-08	-12.04
13	2009-11-12	-11.58
14	2008-11-07	-11.36
15	2009-06-04	-11.08
16	2010-02-04	-11.01
17	1998-08-31	-10.97
18	2009-09-21	-10.49
19	2009-06-15	-10.44
20	2009-12-02	-10.40
21	2009-11-30	-10.29
22	2010-05-24	-10.03
23	2020-03-18	-9.58
24	2009-10-02	-9.37
25	2009-11-16	-8.96
26	2010-04-27	-8.81
27	2010-05-06	-8.75
28	2010-01-12	-8.55
29	2008-11-20	-8.33
30	2020-06-11	-8.26
31	2009-09-18	-8.24
32	2009-11-03	-8.22
33	2008-02-01	-8.18
34	2018-12-31	-8.07
35	2010-01-15	-8.01
36	2009-08-12	-7.99
37	2008-10-20	-7.94
38	2008-01-07	-7.79
39	2009-11-11	-7.78
40	2001-04-02	-7.58
41	2020-05-28	-7.40
42	2013-10-29	-7.39
43	2006-04-21	-7.38
44	2008-09-30	-7.37
45	2020-07-28	-7.35
46	2009-08-04	-7.35
47	2008-10-06	-7.24
48	2020-06-17	-7.15
49	2008-07-18	-7.13
50	2010-08-09	-7.12
51	2010-09-15	-7.09
52	2008-10-14	-7.08
53	2008-07-15	-7.07
54	2010-06-07	-7.01
55	2008-07-30	-6.97
56	2010-01-22	-6.95
57	2009-12-07	-6.74
58	2008-04-21	-6.70
59	2009-11-19	-6.68
60	2020-03-12	-6.67
61	2020-03-11	-6.63
62	2022-12-13	-6.59
63	1998-08-28	-6.52
64	2007-10-02	-6.40
65	2007-07-25	-6.40
66	2009-10-22	-6.37
67	2021-01-28	-6.36
68	2008-03-03	-6.31
69	2008-10-16	-6.29
70	2008-11-13	-6.28
71	2009-01-21	-6.28
72	2021-04-28	-6.24
73	2009-03-03	-6.22
74	2010-01-26	-6.12
75	2008-08-14	-6.11
76	2020-04-15	-6.05
77	2002-04-26	-6.03
78	2008-12-10	-5.99
79	2008-07-21	-5.95
80	2008-01-04	-5.91
81	2020-03-09	-5.91
82	2009-09-29	-5.84
83	2008-11-12	-5.80
84	2020-03-27	-5.66
85	2010-03-25	-5.65
86	2008-10-28	-5.64
87	2005-08-10	-5.62
88	1997-08-07	-5.61
89	2008-12-11	-5.59
90	2020-06-10	-5.54
91	1998-08-27	-5.50
92	2008-08-08	-5.45
93	2010-02-18	-5.45
94	2010-06-04	-5.39
95	2020-04-13	-5.37
96	2008-02-22	-5.36
97	2005-04-20	-5.31
98	2008-09-18	-5.21
99	2010-08-19	-5.20
100	2008-12-01	-5.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PROV information

Full title

Provident Financial Holdings Inc
First trading day

1996-06-28
Last trading day

2023-02-23
Total trading days

6,710
Last close price

14.29 (+1.01%)
Market cap

125M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Savings Institutions
PROV CEO

Mr. Craig Blunden
Full-time employees

163
Address

3756 Central Ave
Riverside
CALIFORNIA
92506
Phone number

19096866060
Description

Provident Financial Holdings, Inc. engages in the provision of financial services through its subsidiary, Provident Savings Bank, F.S.B. The company is headquartered in Riverside, California and currently employs 187 full-time employees. (the Bank). The Bank is a federally chartered stock savings bank. The firm operates through two segments: Provident Bank and Provident Bank Mortgage (PBM). The Bank's operations primarily consist of accepting deposits from customers within the communities surrounding the Bank's full service offices and investing those funds in single-family loans, multi-family loans, commercial real estate loans, construction loans, commercial business loans, consumer loans and other mortgage loans. PBM operations primarily consist of the origination, purchase and sale of mortgage loans secured by single-family residences. The Bank is a financial services company committed to serving consumers and small to mid-sized businesses in the Inland Empire region of Southern California. The Bank offers business checking accounts, other business banking services and services loans for others.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...