PRK stock analysis of November 11, 2021
Park National Corp
- PRK IPO: 1990-08-31
- 127.63 (+1.00%)
- 1.78B market cap
- 8,183 trading days in total
- PRK Latest trading day: 2023-02-23
- NYSE American
- Finance
- Major Banks
- Mr. David Trautman
- 1,907 full-time employees
- Newark Ohio, OHIO
140.50 close price
7860 trading day
Pre-market
2021-11-10 close ⇢ 2021-11-11 open
+0.54%
- #5 best pre-market of 2021 November
- 2021-11-10 closed at 139.24
- 2021-11-11 opened at 139.99
Intraday
+0.36%
- opened at 139.99 ⇢ closed at 140.50
- highest at 140.78 ⇢ +0.56%
- lowest at 138.75 ⇢ -0.89%
- close-to-close ⇢ +0.90%
Post-market
2021-11-11 close ⇢ 2021-11-12 open
+0.58%
- #4 best post-market of 2021 November
- 2021-11-11 closed at 140.50
- 2021-11-12 opened at 141.31
PRK investment calculator
This calculator shows the potential of PRK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRK
Duration:
1 year 104 days
Trading days:
323
SELL
Value on 2023-02-23 close
911.71
NET: -88.29
ROI: -8.83% (0.91x)
Annualised: -6.94% (0.93x)
Stock price: 127.63
Duration: 1 year 104 days
Trading days: 323
HIGHEST VALUE
Value on 2022-12-01
1,082.86
NET: +82.86
ROI: +8.29% (1.08x)
Annualised: +7.84% (1.08x)
Stock price: 151.59
Duration: 1 year 20 days
Trading days: 267
LOWEST VALUE
Value on 2022-05-20
805.63
NET: -194.37
Max drawdown: -19.44% (0.81x)
Annualised: -33.98% (0.66x)
Stock price: 112.78
Duration: 190 days
Trading days: 133
PRK stock timeline
- November 11, 2021 was 7860th PRK trading day out of 8183.
- If we count from the first PRK trading day ( 1990-08-31 ) to the last one ( 2023-02-23 ), November 11, 2021 is at 96.05% of entire PRK stock history.
- It means that there are at least 323 PRK trading days after November 11, 2021.
- 2021-11-11 was 2 years 235 days OR 965 days ago.
- November 11, 2021 was Thursday of 45th week in 2021.
- 2021-11-11 was 217th trading day in 2021 ⬤ 9th trading day in 2021 November.
PRK Dividends
- Our database shows that November 11, 2021 was NOT involved in PRK dividends.
-
Dividends for PRK stock was paid 120 times:
- 120 times before November 11, 2021
- 0 times after November 11, 2021
- The last ex-dividend date of PRK was on 2020-11-19 (Yearly Yield: 3.92%)
In the table below, you can see previous and next ex-dividend dates of PRK:
- Dividends before 2021-11-11 (120)
- Divdiends after 2021-11-11 (0)
There are no PRK dividends to display.
PRK stock splits
There were no stock splits on November 11, 2021, however our database shows that PRK has:
- 4 stock splits that ocured until and including November 11, 2021. 3 of those splits were reverse splits.
- There were no stock splits that ocured after November 11, 2021.
- Acummulated stock split ratio until (and including) November 11, 2021 is 1050042000It means if you bought 10500 shares on PRK first trading day ( 1990-08-31 ), on November 11, 2021 you would have 42000 shares.
In the table below, you can see previous and next PRK stock splits comparing to November 11, 2021:
- Splits before 2021-11-11 (4)
- Splits after 2021-11-11 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 10500 | 42000 | ||
| 2004-11-29 | 105:100 | 105 | 100 | no |
| 1999-12-01 | 100:105 | 100 | 105 | yes |
| 1994-08-15 | 1:2 | 1 | 2 | yes |
| 1991-05-13 | 1:2 | 1 | 2 | yes |
There are no PRK stock splits to display.
PRK Price Ranges
This section shows the current PRK stock close price (140.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRK
This section shows lows and highs of PRK stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 130.87
| 123.65
| 123.65
| 127.63
| 3.22 | 5.84 | 0.00 |
| 2023 January | 20 | 143.11
| 119.15
| 139.74
| 125.25
| -10.37 | 2.41 | -14.73 |
| 2022 December | 21 | 151.59
| 136.12
| 150.80
| 140.75
| -6.66 | 0.52 | -9.73 |
| 2022 November | 21 | 151.33
| 142.05
| 147.37
| 151.33
| 2.69 | 2.69 | -3.61 |
| 2022 October | 21 | 148.03
| 124.68
| 125.10
| 147.50
| 17.91 | 18.33 | -0.34 |
| 2022 September | 21 | 134.74
| 124.00
| 132.05
| 124.48
| -5.73 | 2.04 | -6.10 |
| 2022 August | 23 | 141.87
| 128.02
| 130.69
| 131.83
| 0.87 | 8.55 | -2.04 |
| 2022 July | 20 | 131.44
| 114.51
| 120.13
| 129.56
| 7.85 | 9.41 | -4.68 |
| 2022 June | 21 | 125.00
| 114.66
| 122.95
| 121.25
| -1.38 | 1.67 | -6.74 |
| 2022 May | 21 | 123.93
| 112.78
| 117.24
| 123.71
| 5.52 | 5.71 | -3.80 |
| 2022 April | 21 | 132.41
| 116.77
| 132.09
| 117.85
| -10.78 | 0.24 | -11.60 |
| 2022 March | 23 | 139.00
| 127.90
| 134.06
| 131.38
| -2.00 | 3.68 | -4.59 |
| 2022 February | 20 | 137.92
| 125.42
| 135.00
| 134.06
| -0.70 | 2.16 | -7.10 |
| 2022 January | 20 | 144.97
| 130.05
| 136.76
| 135.46
| -0.95 | 6.00 | -4.91 |
| 2021 December | 22 | 140.05
| 129.26
| 133.52
| 137.31
| 2.84 | 4.89 | -3.19 |
| 2021 November | 21 | 145.33
| 127.82
| 128.95
| 130.09
| 0.88 | 12.70 | -0.88 |
| 2021 October | 21 | 129.83
| 122.12
| 122.12
| 128.59
| 5.30 | 6.31 | 0.00 |
| 2021 September | 21 | 126.66
| 111.22
| 117.78
| 121.95
| 3.54 | 7.54 | -5.57 |
| 2021 August | 22 | 125.26
| 113.09
| 113.86
| 117.24
| 2.97 | 10.01 | -0.68 |
| 2021 July | 21 | 119.14
| 108.51
| 118.86
| 113.91
| -4.16 | 0.24 | -8.71 |
| 2021 June | 22 | 129.55
| 117.35
| 127.01
| 117.42
| -7.55 | 2.00 | -7.61 |
| 2021 May | 20 | 129.90
| 120.49
| 126.89
| 126.52
| -0.29 | 2.37 | -5.04 |
| 2021 April | 21 | 133.00
| 122.63
| 129.52
| 125.09
| -3.42 | 2.69 | -5.32 |
| 2021 March | 23 | 141.96
| 123.14
| 126.34
| 129.30
| 2.34 | 12.36 | -2.53 |
| 2021 February | 18 | 130.06
| 107.82
| 108.30
| 124.00
| 14.50 | 20.09 | -0.44 |
| 2021 January | 19 | 116.16
| 103.16
| 106.37
| 108.01
| 1.54 | 9.20 | -3.02 |
| 2020 December | 22 | 106.48
| 98.79
| 104.08
| 105.01
| 0.89 | 2.31 | -5.08 |
| 2020 November | 20 | 109.78
| 89.56
| 92.44
| 101.11
| 9.38 | 18.76 | -3.12 |
| 2020 October | 22 | 95.50
| 80.95
| 81.91
| 91.65
| 11.89 | 16.59 | -1.17 |
| 2020 September | 21 | 94.26
| 79.96
| 89.31
| 81.96
| -8.23 | 5.54 | -10.47 |
| 2020 August | 21 | 91.49
| 80.05
| 83.00
| 89.91
| 8.33 | 10.23 | -3.55 |
| 2020 July | 22 | 90.63
| 64.53
| 70.70
| 85.76
| 21.30 | 28.19 | -8.73 |
| 2020 June | 22 | 79.76
| 65.50
| 73.84
| 70.38
| -4.69 | 8.02 | -11.29 |
| 2020 May | 20 | 79.15
| 65.05
| 77.77
| 74.87
| -3.73 | 1.77 | -16.36 |
| 2020 April | 21 | 86.36
| 68.48
| 73.98
| 79.98
| 8.11 | 16.73 | -7.43 |
| 2020 March | 22 | 97.06
| 71.69
| 88.11
| 77.64
| -11.88 | 10.16 | -18.64 |
| 2020 February | 19 | 101.97
| 85.11
| 95.57
| 87.32
| -8.63 | 6.70 | -10.94 |
| 2020 January | 21 | 104.57
| 91.07
| 102.29
| 94.97
| -7.16 | 2.23 | -10.97 |
| 2019 December | 21 | 105.52
| 98.12
| 100.45
| 102.38
| 1.92 | 5.05 | -2.32 |
| 2019 November | 20 | 103.18
| 98.02
| 101.25
| 100.33
| -0.91 | 1.91 | -3.19 |
| 2019 October | 23 | 102.15
| 91.68
| 95.42
| 101.25
| 6.11 | 7.05 | -3.92 |
| 2019 September | 20 | 100.50
| 88.15
| 89.99
| 94.81
| 5.36 | 11.68 | -2.04 |
| 2019 August | 22 | 95.66
| 88.02
| 94.51
| 90.08
| -4.69 | 1.22 | -6.87 |
| 2019 July | 22 | 100.13
| 86.85
| 99.91
| 94.59
| -5.32 | 0.22 | -13.07 |
| 2019 June | 20 | 100.88
| 94.10
| 95.04
| 99.39
| 4.58 | 6.14 | -0.99 |
| 2019 May | 22 | 100.40
| 94.34
| 97.72
| 94.49
| -3.31 | 2.74 | -3.46 |
| 2019 April | 21 | 99.49
| 90.82
| 95.15
| 97.68
| 2.66 | 4.56 | -4.55 |
| 2019 March | 21 | 103.69
| 88.86
| 100.80
| 94.75
| -6.00 | 2.87 | -11.85 |
| 2019 February | 19 | 101.84
| 93.96
| 94.20
| 100.15
| 6.32 | 8.11 | -0.25 |
| 2019 January | 21 | 95.58
| 84.60
| 85.00
| 94.02
| 10.61 | 12.45 | -0.47 |
| 2018 December | 19 | 97.43
| 79.27
| 96.71
| 84.95
| -12.16 | 0.74 | -18.03 |
| 2018 November | 21 | 96.11
| 90.40
| 91.76
| 95.63
| 4.22 | 4.74 | -1.48 |
| 2018 October | 23 | 106.94
| 84.60
| 106.36
| 91.40
| -14.07 | 0.55 | -20.46 |
| 2018 September | 19 | 110.80
| 104.28
| 110.13
| 105.56
| -4.15 | 0.61 | -5.31 |
| 2018 August | 23 | 112.88
| 109.00
| 109.52
| 110.15
| 0.58 | 3.07 | -0.47 |
| 2018 July | 21 | 114.62
| 109.01
| 111.07
| 109.52
| -1.40 | 3.20 | -1.85 |
| 2018 June | 21 | 119.00
| 111.00
| 115.74
| 111.42
| -3.73 | 2.82 | -4.10 |
| 2018 May | 22 | 116.74
| 106.85
| 108.25
| 114.82
| 6.07 | 7.84 | -1.29 |
| 2018 April | 21 | 111.35
| 101.00
| 103.24
| 107.88
| 4.49 | 7.86 | -2.17 |
| 2018 March | 21 | 110.80
| 100.51
| 100.51
| 103.76
| 3.23 | 10.24 | 0.00 |
| 2018 February | 19 | 106.54
| 97.70
| 104.68
| 101.02
| -3.50 | 1.78 | -6.67 |
| 2018 January | 21 | 116.75
| 102.30
| 104.50
| 105.02
| 0.50 | 11.72 | -2.11 |
| 2017 December | 20 | 113.95
| 104.00
| 112.27
| 104.00
| -7.37 | 1.50 | -7.37 |
| 2017 November | 21 | 114.33
| 103.70
| 110.50
| 112.36
| 1.68 | 3.47 | -6.15 |
| 2017 October | 22 | 111.93
| 106.88
| 107.18
| 109.79
| 2.44 | 4.43 | -0.28 |
| 2017 September | 20 | 109.48
| 93.46
| 96.55
| 107.99
| 11.85 | 13.39 | -3.20 |
| 2017 August | 23 | 100.98
| 92.42
| 99.16
| 96.59
| -2.59 | 1.84 | -6.80 |
| 2017 July | 20 | 106.16
| 96.23
| 104.62
| 98.77
| -5.59 | 1.47 | -8.02 |
| 2017 June | 22 | 111.55
| 100.91
| 101.38
| 103.72
| 2.31 | 10.03 | -0.46 |
| 2017 May | 22 | 110.25
| 98.96
| 106.00
| 101.07
| -4.65 | 4.01 | -6.64 |
| 2017 April | 19 | 111.47
| 97.85
| 105.16
| 105.43
| 0.26 | 6.00 | -6.95 |
| 2017 March | 23 | 110.00
| 102.20
| 109.87
| 105.20
| -4.25 | 0.12 | -6.98 |
| 2017 February | 19 | 111.85
| 103.39
| 111.78
| 107.45
| -3.87 | 0.06 | -7.51 |
| 2017 January | 20 | 120.66
| 109.00
| 120.00
| 110.79
| -7.68 | 0.55 | -9.17 |
| 2016 December | 21 | 122.88
| 109.58
| 112.15
| 119.66
| 6.70 | 9.57 | -2.29 |
| 2016 November | 21 | 115.15
| 94.34
| 97.13
| 111.60
| 14.90 | 18.55 | -2.87 |
| 2016 October | 21 | 98.26
| 94.05
| 95.18
| 96.93
| 1.84 | 3.24 | -1.19 |
| 2016 September | 21 | 97.20
| 93.45
| 95.75
| 96.00
| 0.26 | 1.51 | -2.40 |
| 2016 August | 23 | 96.75
| 87.90
| 89.51
| 95.65
| 6.86 | 8.09 | -1.80 |
| 2016 July | 20 | 96.19
| 87.55
| 91.10
| 89.52
| -1.73 | 5.59 | -3.90 |
| 2016 June | 22 | 95.45
| 85.44
| 93.00
| 91.78
| -1.31 | 2.63 | -8.13 |
| 2016 May | 21 | 94.00
| 87.59
| 91.88
| 93.94
| 2.24 | 2.31 | -4.67 |
| 2016 April | 21 | 93.96
| 85.35
| 89.32
| 91.80
| 2.78 | 5.19 | -4.44 |
| 2016 March | 22 | 91.80
| 85.12
| 85.19
| 90.00
| 5.65 | 7.76 | -0.08 |
| 2016 February | 20 | 87.57
| 79.01
| 87.57
| 85.19
| -2.72 | 0.00 | -9.78 |
| 2016 January | 19 | 90.11
| 81.25
| 89.80
| 88.11
| -1.88 | 0.35 | -9.52 |
| 2015 December | 22 | 99.68
| 84.27
| 97.63
| 90.48
| -7.32 | 2.10 | -13.68 |
| 2015 November | 20 | 98.00
| 90.88
| 90.90
| 97.01
| 6.72 | 7.81 | -0.02 |
| 2015 October | 22 | 104.58
| 87.20
| 89.83
| 90.72
| 0.99 | 16.42 | -2.93 |
| 2015 September | 21 | 90.49
| 81.00
| 82.40
| 90.22
| 9.49 | 9.82 | -1.70 |
| 2015 August | 21 | 89.00
| 80.15
| 87.34
| 84.21
| -3.58 | 1.90 | -8.23 |
| 2015 July | 22 | 90.92
| 85.11
| 88.54
| 87.60
| -1.06 | 2.69 | -3.87 |
| 2015 June | 22 | 90.00
| 82.08
| 82.80
| 87.37
| 5.52 | 8.70 | -0.87 |
| 2015 May | 20 | 84.86
| 81.01
| 84.80
| 82.67
| -2.51 | 0.07 | -4.47 |
| 2015 April | 21 | 87.50
| 82.11
| 85.54
| 82.56
| -3.48 | 2.29 | -4.01 |
| 2015 March | 22 | 86.60
| 83.30
| 85.77
| 85.56
| -0.24 | 0.97 | -2.88 |
| 2015 February | 19 | 87.97
| 81.06
| 81.06
| 85.12
| 5.01 | 8.52 | 0.00 |
| 2015 January | 20 | 88.39
| 79.46
| 88.27
| 80.41
| -8.90 | 0.14 | -9.98 |
| 2014 December | 22 | 89.84
| 80.55
| 81.50
| 88.48
| 8.56 | 10.23 | -1.17 |
| 2014 November | 19 | 87.48
| 81.44
| 84.25
| 81.44
| -3.34 | 3.83 | -3.34 |
| 2014 October | 23 | 84.61
| 74.00
| 75.78
| 84.37
| 11.34 | 11.65 | -2.35 |
| 2014 September | 21 | 79.77
| 74.01
| 77.95
| 75.42
| -3.25 | 2.33 | -5.05 |
| 2014 August | 21 | 78.19
| 73.84
| 75.40
| 77.84
| 3.24 | 3.70 | -2.07 |
| 2014 July | 22 | 78.69
| 72.87
| 77.20
| 75.34
| -2.41 | 1.93 | -5.61 |
| 2014 June | 21 | 79.99
| 73.61
| 74.72
| 77.20
| 3.32 | 7.05 | -1.49 |
| 2014 May | 21 | 75.30
| 70.51
| 72.50
| 74.65
| 2.97 | 3.86 | -2.74 |
| 2014 April | 21 | 83.32
| 72.50
| 77.00
| 72.52
| -5.82 | 8.21 | -5.84 |
| 2014 March | 21 | 79.99
| 75.06
| 77.35
| 76.89
| -0.59 | 3.41 | -2.96 |
| 2014 February | 19 | 79.28
| 75.07
| 78.30
| 78.06
| -0.31 | 1.25 | -4.13 |
| 2014 January | 21 | 86.78
| 78.15
| 84.79
| 78.30
| -7.65 | 2.35 | -7.83 |
| 2013 December | 21 | 86.00
| 80.67
| 84.27
| 85.07
| 0.95 | 2.05 | -4.27 |
| 2013 November | 20 | 85.00
| 78.40
| 79.70
| 84.44
| 5.95 | 6.65 | -1.63 |
| 2013 October | 23 | 81.49
| 76.53
| 79.42
| 79.22
| -0.25 | 2.61 | -3.64 |
| 2013 September | 20 | 80.55
| 75.99
| 76.88
| 79.08
| 2.86 | 4.77 | -1.16 |
| 2013 August | 22 | 81.49
| 75.84
| 79.70
| 76.09
| -4.53 | 2.25 | -4.84 |
| 2013 July | 22 | 80.60
| 68.89
| 68.89
| 78.90
| 14.53 | 17.00 | 0.00 |
| 2013 June | 20 | 71.00
| 67.55
| 69.47
| 68.79
| -0.98 | 2.20 | -2.76 |
| 2013 May | 22 | 72.00
| 66.01
| 68.33
| 69.08
| 1.10 | 5.37 | -3.40 |
| 2013 April | 22 | 69.87
| 66.00
| 69.61
| 68.38
| -1.77 | 0.37 | -5.19 |
| 2013 March | 20 | 70.31
| 65.10
| 65.71
| 69.79
| 6.21 | 7.00 | -0.93 |
| 2013 February | 19 | 68.84
| 65.13
| 65.78
| 65.98
| 0.30 | 4.65 | -0.99 |
| 2013 January | 21 | 66.67
| 64.79
| 65.82
| 65.45
| -0.56 | 1.29 | -1.56 |
| 2012 December | 20 | 65.18
| 62.05
| 63.09
| 64.63
| 2.44 | 3.31 | -1.65 |
| 2012 November | 21 | 67.34
| 60.80
| 66.46
| 63.09
| -5.07 | 1.32 | -8.52 |
| 2012 October | 21 | 71.50
| 65.50
| 70.22
| 66.55
| -5.23 | 1.82 | -6.72 |
| 2012 September | 19 | 71.00
| 67.01
| 67.50
| 70.02
| 3.73 | 5.19 | -0.73 |
| 2012 August | 23 | 71.24
| 65.30
| 68.41
| 67.35
| -1.55 | 4.14 | -4.55 |
| 2012 July | 21 | 72.37
| 67.42
| 69.84
| 67.74
| -3.01 | 3.62 | -3.47 |
| 2012 June | 21 | 69.80
| 61.67
| 63.05
| 69.75
| 10.63 | 10.71 | -2.19 |
| 2012 May | 22 | 68.12
| 63.42
| 67.02
| 64.53
| -3.72 | 1.64 | -5.37 |
| 2012 April | 20 | 70.14
| 64.64
| 68.75
| 67.25
| -2.18 | 2.02 | -5.98 |
| 2012 March | 22 | 71.51
| 64.59
| 69.10
| 69.17
| 0.10 | 3.49 | -6.53 |
| 2012 February | 20 | 72.75
| 68.84
| 69.53
| 68.84
| -0.99 | 4.63 | -0.99 |
| 2012 January | 20 | 71.32
| 64.82
| 65.99
| 69.23
| 4.91 | 8.08 | -1.77 |
| 2011 December | 21 | 66.61
| 58.60
| 60.35
| 65.06
| 7.80 | 10.37 | -2.90 |
| 2011 November | 21 | 60.90
| 55.55
| 57.22
| 60.90
| 6.43 | 6.43 | -2.92 |
| 2011 October | 21 | 62.81
| 49.60
| 52.49
| 59.71
| 13.76 | 19.66 | -5.51 |
| 2011 September | 21 | 55.30
| 49.00
| 55.00
| 52.88
| -3.85 | 0.55 | -10.91 |
| 2011 August | 23 | 62.81
| 50.43
| 62.51
| 55.00
| -12.01 | 0.48 | -19.32 |
| 2011 July | 20 | 66.23
| 60.76
| 65.65
| 61.64
| -6.11 | 0.88 | -7.45 |
| 2011 June | 22 | 67.25
| 61.53
| 67.20
| 65.86
| -1.99 | 0.07 | -8.44 |
| 2011 May | 21 | 69.75
| 64.75
| 69.28
| 67.43
| -2.67 | 0.68 | -6.54 |
| 2011 April | 20 | 69.25
| 64.21
| 67.21
| 69.08
| 2.78 | 3.04 | -4.46 |
| 2011 March | 23 | 67.02
| 62.38
| 65.84
| 66.82
| 1.49 | 1.79 | -5.26 |
| 2011 February | 19 | 68.96
| 64.15
| 65.31
| 65.83
| 0.80 | 5.59 | -1.78 |
| 2011 January | 20 | 74.67
| 65.07
| 73.55
| 65.12
| -11.46 | 1.52 | -11.53 |
| 2010 December | 22 | 74.80
| 67.89
| 68.05
| 72.67
| 6.79 | 9.92 | -0.24 |
| 2010 November | 21 | 70.00
| 63.45
| 65.75
| 67.56
| 2.75 | 6.46 | -3.50 |
| 2010 October | 21 | 65.75
| 62.64
| 64.35
| 65.35
| 1.55 | 2.18 | -2.66 |
| 2010 September | 21 | 64.90
| 60.04
| 60.34
| 64.04
| 6.13 | 7.56 | -0.50 |
| 2010 August | 22 | 67.70
| 59.10
| 67.15
| 60.05
| -10.57 | 0.82 | -11.99 |
| 2010 July | 21 | 67.90
| 62.00
| 65.00
| 67.08
| 3.20 | 4.46 | -4.62 |
| 2010 June | 22 | 67.75
| 60.01
| 64.25
| 65.04
| 1.23 | 5.45 | -6.60 |
| 2010 May | 20 | 69.79
| 63.10
| 68.54
| 64.70
| -5.60 | 1.82 | -7.94 |
| 2010 April | 21 | 70.75
| 61.66
| 62.49
| 68.50
| 9.62 | 13.22 | -1.33 |
| 2010 March | 23 | 65.60
| 53.36
| 53.70
| 62.31
| 16.03 | 22.16 | -0.63 |
| 2010 February | 19 | 56.72
| 51.90
| 55.00
| 53.35
| -3.00 | 3.13 | -5.64 |
| 2010 January | 19 | 60.64
| 54.51
| 59.00
| 54.80
| -7.12 | 2.78 | -7.61 |
| 2009 December | 22 | 61.39
| 57.76
| 60.35
| 58.88
| -2.44 | 1.72 | -4.29 |
| 2009 November | 20 | 61.82
| 55.50
| 58.75
| 59.81
| 1.80 | 5.23 | -5.53 |
| 2009 October | 22 | 62.99
| 56.88
| 58.07
| 58.08
| 0.02 | 8.47 | -2.05 |
| 2009 September | 21 | 60.99
| 56.06
| 59.58
| 58.34
| -2.08 | 2.37 | -5.91 |
| 2009 August | 21 | 67.01
| 58.65
| 64.43
| 59.87
| -7.08 | 4.00 | -8.97 |
| 2009 July | 22 | 65.24
| 52.00
| 56.90
| 63.75
| 12.04 | 14.66 | -8.61 |
| 2009 June | 22 | 65.36
| 55.76
| 63.50
| 56.48
| -11.06 | 2.93 | -12.19 |
| 2009 May | 20 | 70.39
| 62.10
| 66.95
| 63.00
| -5.90 | 5.14 | -7.24 |
| 2009 April | 21 | 67.49
| 53.19
| 53.74
| 66.95
| 24.58 | 25.59 | -1.02 |
| 2009 March | 22 | 59.95
| 39.35
| 47.28
| 55.75
| 17.91 | 26.80 | -16.77 |
| 2009 February | 19 | 59.90
| 44.99
| 52.35
| 48.35
| -7.64 | 14.42 | -14.06 |
| 2009 January | 20 | 71.45
| 47.25
| 71.01
| 54.25
| -23.60 | 0.62 | -33.46 |
| 2008 December | 22 | 72.00
| 56.35
| 66.50
| 71.75
| 7.89 | 8.27 | -15.26 |
| 2008 November | 19 | 75.00
| 51.03
| 71.03
| 68.49
| -3.58 | 5.59 | -28.16 |
| 2008 October | 23 | 81.46
| 54.17
| 77.00
| 72.75
| -5.52 | 5.79 | -29.65 |
| 2008 September | 21 | 84.28
| 58.00
| 60.90
| 78.00
| 28.08 | 38.39 | -4.76 |
| 2008 August | 21 | 69.00
| 59.76
| 62.92
| 61.30
| -2.57 | 9.66 | -5.02 |
| 2008 July | 22 | 73.00
| 43.88
| 53.40
| 62.63
| 17.28 | 36.70 | -17.83 |
| 2008 June | 21 | 71.24
| 52.43
| 70.82
| 53.90
| -23.89 | 0.59 | -25.97 |
| 2008 May | 21 | 78.94
| 69.06
| 76.10
| 70.90
| -6.83 | 3.73 | -9.25 |
| 2008 April | 22 | 79.69
| 61.25
| 72.00
| 76.01
| 5.57 | 10.68 | -14.93 |
| 2008 March | 20 | 76.67
| 60.05
| 60.30
| 70.85
| 17.50 | 27.15 | -0.41 |
| 2008 February | 20 | 75.00
| 60.33
| 71.70
| 60.50
| -15.62 | 4.60 | -15.86 |
| 2008 January | 21 | 72.00
| 55.53
| 64.84
| 70.80
| 9.19 | 11.04 | -14.36 |
| 2007 December | 20 | 77.00
| 63.25
| 75.07
| 64.50
| -14.08 | 2.57 | -15.75 |
| 2007 November | 21 | 78.90
| 69.00
| 78.90
| 75.57
| -4.22 | 0.00 | -12.55 |
| 2007 October | 23 | 91.95
| 78.24
| 87.35
| 79.26
| -9.26 | 5.27 | -10.43 |
| 2007 September | 19 | 93.00
| 86.34
| 90.71
| 87.20
| -3.87 | 2.52 | -4.82 |
| 2007 August | 23 | 98.50
| 77.65
| 84.94
| 90.92
| 7.04 | 15.96 | -8.58 |
| 2007 July | 21 | 86.10
| 78.00
| 84.99
| 79.45
| -6.52 | 1.31 | -8.22 |
| 2007 June | 21 | 89.65
| 83.00
| 87.57
| 84.79
| -3.17 | 2.38 | -5.22 |
| 2007 May | 22 | 91.00
| 85.23
| 88.63
| 87.32
| -1.48 | 2.67 | -3.84 |
| 2007 April | 20 | 95.86
| 88.13
| 94.40
| 88.77
| -5.96 | 1.55 | -6.64 |
| 2007 March | 22 | 95.69
| 88.33
| 93.02
| 94.48
| 1.57 | 2.87 | -5.04 |
| 2007 February | 19 | 103.36
| 90.83
| 98.42
| 93.27
| -5.23 | 5.02 | -7.71 |
| 2007 January | 20 | 100.45
| 95.50
| 99.75
| 98.53
| -1.22 | 0.70 | -4.26 |
| 2006 December | 20 | 101.80
| 96.55
| 100.00
| 99.00
| -1.00 | 1.80 | -3.45 |
| 2006 November | 21 | 104.74
| 97.01
| 101.00
| 100.25
| -0.74 | 3.70 | -3.95 |
| 2006 October | 22 | 103.00
| 97.50
| 100.10
| 101.39
| 1.29 | 2.90 | -2.60 |
| 2006 September | 20 | 105.27
| 99.75
| 103.85
| 100.09
| -3.62 | 1.37 | -3.95 |
| 2006 August | 23 | 104.94
| 98.85
| 101.09
| 103.61
| 2.49 | 3.81 | -2.22 |
| 2006 July | 20 | 104.38
| 92.35
| 98.31
| 101.59
| 3.34 | 6.17 | -6.06 |
| 2006 June | 22 | 98.81
| 92.13
| 95.20
| 98.81
| 3.79 | 3.79 | -3.22 |
| 2006 May | 22 | 102.25
| 92.98
| 101.00
| 94.95
| -5.99 | 1.24 | -7.94 |
| 2006 April | 19 | 106.50
| 99.78
| 105.95
| 100.30
| -5.33 | 0.52 | -5.82 |
| 2006 March | 23 | 107.40
| 102.60
| 104.75
| 106.50
| 1.67 | 2.53 | -2.05 |
| 2006 February | 19 | 115.21
| 103.20
| 115.21
| 104.90
| -8.95 | 0.00 | -10.42 |
| 2006 January | 20 | 118.77
| 102.54
| 103.04
| 117.21
| 13.75 | 15.27 | -0.49 |
| 2005 December | 21 | 111.20
| 102.12
| 105.06
| 102.64
| -2.30 | 5.84 | -2.80 |
| 2005 November | 21 | 113.33
| 104.51
| 107.22
| 105.05
| -2.02 | 5.70 | -2.53 |
| 2005 October | 21 | 111.09
| 99.91
| 108.52
| 108.22
| -0.28 | 2.37 | -7.93 |
| 2005 September | 21 | 113.89
| 105.00
| 107.00
| 108.27
| 1.19 | 6.44 | -1.87 |
| 2005 August | 23 | 114.85
| 103.35
| 111.55
| 107.00
| -4.08 | 2.96 | -7.35 |
| 2005 July | 20 | 118.99
| 108.25
| 110.50
| 113.82
| 3.00 | 7.68 | -2.04 |
| 2005 June | 22 | 112.10
| 103.00
| 103.00
| 110.50
| 7.28 | 8.83 | 0.00 |
| 2005 May | 21 | 107.24
| 98.60
| 98.60
| 103.25
| 4.72 | 8.76 | 0.00 |
| 2005 April | 21 | 114.00
| 98.36
| 114.00
| 100.50
| -11.84 | 0.00 | -13.72 |
| 2005 March | 22 | 122.49
| 108.40
| 118.75
| 112.50
| -5.26 | 3.15 | -8.72 |
| 2005 February | 19 | 126.50
| 114.96
| 121.10
| 118.51
| -2.14 | 4.46 | -5.07 |
| 2005 January | 20 | 136.25
| 119.07
| 135.50
| 121.28
| -10.49 | 0.55 | -12.13 |
| 2004 December | 22 | 142.10
| 131.40
| 136.25
| 135.50
| -0.55 | 4.29 | -3.56 |
| 2004 November | 21 | 136.75
| 122.47
| 123.48
| 136.00
| 10.14 | 10.75 | -0.82 |
| 2004 October | 21 | 126.66
| 119.28
| 120.70
| 123.71
| 2.49 | 4.94 | -1.18 |
| 2004 September | 21 | 125.08
| 116.68
| 117.71
| 121.17
| 2.94 | 6.26 | -0.88 |
| 2004 August | 22 | 118.56
| 108.48
| 111.83
| 117.96
| 5.48 | 6.02 | -3.00 |
| 2004 July | 21 | 121.45
| 108.57
| 121.44
| 112.11
| -7.68 | 0.01 | -10.60 |
| 2004 June | 21 | 125.43
| 109.76
| 109.76
| 121.63
| 10.81 | 14.28 | 0.00 |
| 2004 May | 20 | 112.21
| 108.10
| 110.00
| 109.96
| -0.04 | 2.01 | -1.73 |
| 2004 April | 21 | 112.29
| 107.00
| 107.67
| 109.95
| 2.12 | 4.29 | -0.62 |
| 2004 March | 23 | 110.00
| 106.43
| 107.63
| 107.90
| 0.25 | 2.20 | -1.11 |
| 2004 February | 19 | 109.52
| 104.29
| 106.21
| 107.62
| 1.33 | 3.12 | -1.81 |
| 2004 January | 20 | 110.24
| 105.95
| 107.62
| 106.20
| -1.32 | 2.43 | -1.55 |
| 2003 December | 22 | 110.71
| 100.71
| 110.43
| 107.76
| -2.42 | 0.25 | -8.80 |
| 2003 November | 19 | 113.14
| 106.76
| 111.41
| 110.19
| -1.10 | 1.55 | -4.17 |
| 2003 October | 23 | 113.90
| 106.43
| 106.90
| 111.38
| 4.19 | 6.55 | -0.44 |
| 2003 September | 21 | 111.29
| 105.43
| 106.90
| 106.57
| -0.31 | 4.11 | -1.38 |
| 2003 August | 21 | 113.81
| 106.90
| 113.81
| 107.14
| -5.86 | 0.00 | -6.07 |
| 2003 July | 22 | 114.29
| 106.43
| 109.05
| 114.29
| 4.81 | 4.81 | -2.40 |
| 2003 June | 21 | 109.52
| 104.76
| 106.19
| 108.81
| 2.47 | 3.14 | -1.35 |
| 2003 May | 21 | 106.19
| 91.67
| 93.57
| 106.19
| 13.49 | 13.49 | -2.03 |
| 2003 April | 21 | 97.62
| 89.00
| 89.00
| 93.80
| 5.39 | 9.69 | 0.00 |
| 2003 March | 21 | 94.10
| 88.56
| 93.29
| 88.86
| -4.75 | 0.87 | -5.07 |
| 2003 February | 19 | 96.28
| 91.33
| 93.66
| 93.29
| -0.40 | 2.80 | -2.49 |
| 2003 January | 21 | 98.78
| 92.38
| 94.00
| 93.67
| -0.35 | 5.09 | -1.72 |
| 2002 December | 21 | 95.16
| 91.83
| 92.62
| 94.10
| 1.60 | 2.74 | -0.85 |
| 2002 November | 20 | 94.43
| 81.90
| 85.24
| 92.57
| 8.60 | 10.78 | -3.92 |
| 2002 October | 23 | 90.10
| 84.02
| 89.05
| 85.24
| -4.28 | 1.18 | -5.65 |
| 2002 September | 20 | 92.38
| 87.14
| 92.14
| 89.24
| -3.15 | 0.26 | -5.43 |
| 2002 August | 22 | 93.14
| 89.76
| 91.92
| 92.38
| 0.50 | 1.33 | -2.35 |
| 2002 July | 22 | 92.14
| 80.01
| 82.00
| 92.14
| 12.37 | 12.37 | -2.43 |
| 2002 June | 20 | 92.38
| 81.52
| 90.01
| 81.90
| -9.01 | 2.63 | -9.43 |
| 2002 May | 22 | 97.57
| 89.29
| 95.62
| 90.01
| -5.87 | 2.04 | -6.62 |
| 2002 April | 22 | 96.16
| 92.21
| 94.05
| 95.95
| 2.02 | 2.24 | -1.96 |
| 2002 March | 20 | 94.76
| 91.43
| 92.45
| 94.05
| 1.73 | 2.50 | -1.10 |
| 2002 February | 19 | 93.32
| 85.43
| 89.29
| 92.45
| 3.54 | 4.51 | -4.32 |
| 2002 January | 21 | 93.86
| 84.76
| 88.57
| 89.29
| 0.81 | 5.97 | -4.30 |
| 2001 December | 20 | 92.14
| 85.48
| 87.62
| 88.33
| 0.81 | 5.16 | -2.44 |
| 2001 November | 21 | 89.52
| 83.34
| 87.61
| 87.38
| -0.26 | 2.18 | -4.87 |
| 2001 October | 23 | 94.05
| 83.24
| 91.90
| 87.38
| -4.92 | 2.34 | -9.42 |
| 2001 September | 15 | 92.86
| 79.05
| 88.81
| 92.14
| 3.75 | 4.56 | -10.99 |
| 2001 August | 23 | 96.48
| 86.38
| 95.95
| 88.57
| -7.69 | 0.55 | -9.97 |
| 2001 July | 21 | 97.14
| 87.86
| 96.90
| 96.19
| -0.73 | 0.25 | -9.33 |
| 2001 June | 21 | 97.62
| 72.86
| 74.05
| 97.62
| 31.83 | 31.83 | -1.61 |
| 2001 May | 22 | 78.64
| 70.95
| 77.86
| 74.05
| -4.89 | 1.00 | -8.87 |
| 2001 April | 20 | 85.95
| 78.10
| 82.38
| 78.10
| -5.20 | 4.33 | -5.20 |
| 2001 March | 22 | 87.14
| 76.19
| 83.11
| 82.62
| -0.59 | 4.85 | -8.33 |
| 2001 February | 19 | 86.22
| 78.33
| 79.76
| 83.24
| 4.36 | 8.10 | -1.79 |
| 2001 January | 21 | 86.67
| 77.50
| 85.42
| 80.00
| -6.35 | 1.46 | -9.27 |
| 2000 December | 20 | 88.69
| 83.81
| 87.50
| 85.42
| -2.38 | 1.36 | -4.22 |
| 2000 November | 21 | 91.55
| 84.40
| 90.89
| 87.98
| -3.20 | 0.73 | -7.14 |
| 2000 October | 22 | 95.95
| 90.48
| 91.31
| 91.07
| -0.26 | 5.08 | -0.91 |
| 2000 September | 20 | 91.61
| 84.52
| 85.83
| 91.43
| 6.52 | 6.73 | -1.53 |
| 2000 August | 23 | 88.10
| 83.81
| 83.81
| 86.07
| 2.70 | 5.12 | 0.00 |
| 2000 July | 20 | 88.33
| 79.05
| 85.71
| 84.17
| -1.80 | 3.06 | -7.77 |
| 2000 June | 22 | 86.43
| 73.81
| 82.86
| 86.43
| 4.31 | 4.31 | -10.92 |
| 2000 May | 22 | 90.48
| 79.05
| 86.55
| 83.57
| -3.44 | 4.54 | -8.67 |
| 2000 April | 19 | 91.43
| 84.05
| 84.76
| 86.90
| 2.52 | 7.87 | -0.84 |
| 2000 March | 23 | 95.00
| 83.81
| 94.05
| 83.81
| -10.89 | 1.01 | -10.89 |
| 2000 February | 20 | 97.62
| 87.86
| 91.90
| 93.33
| 1.56 | 6.22 | -4.40 |
| 2000 January | 20 | 100.95
| 88.10
| 91.43
| 91.55
| 0.13 | 10.41 | -3.64 |
| 1999 December | 22 | 110.48
| 89.52
| 96.31
| 91.43
| -5.07 | 14.71 | -7.05 |
| 1999 November | 21 | 99.32
| 89.34
| 90.70
| 97.28
| 7.25 | 9.50 | -1.50 |
| 1999 October | 21 | 94.33
| 86.17
| 91.16
| 89.80
| -1.49 | 3.48 | -5.47 |
| 1999 September | 21 | 91.61
| 85.71
| 87.07
| 91.61
| 5.21 | 5.21 | -1.56 |
| 1999 August | 22 | 90.70
| 85.71
| 88.66
| 87.07
| -1.79 | 2.30 | -3.33 |
| 1999 July | 21 | 91.61
| 85.49
| 90.70
| 89.00
| -1.87 | 1.00 | -5.74 |
| 1999 June | 22 | 90.70
| 82.54
| 88.44
| 90.70
| 2.56 | 2.56 | -6.67 |
| 1999 May | 20 | 88.89
| 83.45
| 86.85
| 88.89
| 2.35 | 2.35 | -3.91 |
| 1999 April | 21 | 90.70
| 82.99
| 87.07
| 87.76
| 0.79 | 4.17 | -4.69 |
| 1999 March | 23 | 87.98
| 82.88
| 84.86
| 87.07
| 2.60 | 3.68 | -2.33 |
| 1999 February | 19 | 90.25
| 82.54
| 90.25
| 83.96
| -6.97 | 0.00 | -8.54 |
| 1999 January | 19 | 94.33
| 85.26
| 92.52
| 89.80
| -2.94 | 1.96 | -7.85 |
| 1998 December | 22 | 93.42
| 84.35
| 87.07
| 93.42
| 7.29 | 7.29 | -3.12 |
| 1998 November | 20 | 96.60
| 87.07
| 90.25
| 87.07
| -3.52 | 7.04 | -3.52 |
| 1998 October | 22 | 93.88
| 81.69
| 93.42
| 89.80
| -3.87 | 0.49 | -12.56 |
| 1998 September | 21 | 94.33
| 85.71
| 86.96
| 94.33
| 8.48 | 8.48 | -1.44 |
| 1998 August | 21 | 92.63
| 84.81
| 90.70
| 86.62
| -4.50 | 2.13 | -6.49 |
| 1998 July | 22 | 97.73
| 89.80
| 92.06
| 91.16
| -0.98 | 6.16 | -2.45 |
| 1998 June | 22 | 94.84
| 85.49
| 86.39
| 91.55
| 5.97 | 9.78 | -1.04 |
| 1998 May | 20 | 87.98
| 83.90
| 87.98
| 86.39
| -1.81 | 0.00 | -4.64 |
| 1998 April | 21 | 89.80
| 80.95
| 86.17
| 87.93
| 2.04 | 4.21 | -6.06 |
| 1998 March | 22 | 86.17
| 78.34
| 78.57
| 86.17
| 9.67 | 9.67 | -0.29 |
| 1998 February | 19 | 80.73
| 77.10
| 77.32
| 78.80
| 1.91 | 4.41 | -0.28 |
| 1998 January | 20 | 84.35
| 77.10
| 79.25
| 77.10
| -2.71 | 6.44 | -2.71 |
| 1997 December | 22 | 81.18
| 78.68
| 79.76
| 79.93
| 0.21 | 1.78 | -1.35 |
| 1997 November | 19 | 81.01
| 76.19
| 77.55
| 79.59
| 2.63 | 4.46 | -1.75 |
| 1997 October | 23 | 89.40
| 72.56
| 73.13
| 77.89
| 6.51 | 22.25 | -0.78 |
| 1997 September | 21 | 73.36
| 62.98
| 63.04
| 73.36
| 16.37 | 16.37 | -0.10 |
| 1997 August | 21 | 64.40
| 60.43
| 63.27
| 62.98
| -0.46 | 1.79 | -4.49 |
| 1997 July | 22 | 72.56
| 62.70
| 71.77
| 63.27
| -11.84 | 1.10 | -12.64 |
| 1997 June | 21 | 72.34
| 56.69
| 56.80
| 72.34
| 27.36 | 27.36 | -0.19 |
| 1997 May | 21 | 57.14
| 50.57
| 50.57
| 56.80
| 12.32 | 12.99 | 0.00 |
| 1997 April | 22 | 50.34
| 48.98
| 49.77
| 50.34
| 1.15 | 1.15 | -1.59 |
| 1997 March | 20 | 49.89
| 47.05
| 47.05
| 49.55
| 5.31 | 6.04 | 0.00 |
| 1997 February | 19 | 47.96
| 46.37
| 47.73
| 47.05
| -1.42 | 0.48 | -2.85 |
| 1997 January | 22 | 48.98
| 47.85
| 47.85
| 47.96
| 0.23 | 2.36 | 0.00 |
| 1996 December | 21 | 48.19
| 44.67
| 45.24
| 48.07
| 6.26 | 6.52 | -1.26 |
| 1996 November | 20 | 45.24
| 43.65
| 43.88
| 45.12
| 2.83 | 3.10 | -0.52 |
| 1996 October | 23 | 44.44
| 43.31
| 43.76
| 43.76
| 0.00 | 1.55 | -1.03 |
| 1996 September | 20 | 45.01
| 43.76
| 44.44
| 43.76
| -1.53 | 1.28 | -1.53 |
| 1996 August | 22 | 44.78
| 43.54
| 44.78
| 44.56
| -0.49 | 0.00 | -2.77 |
| 1996 July | 22 | 45.12
| 43.42
| 44.90
| 44.56
| -0.76 | 0.49 | -3.30 |
| 1996 June | 20 | 45.12
| 42.06
| 42.29
| 44.90
| 6.17 | 6.69 | -0.54 |
| 1996 May | 22 | 43.54
| 42.29
| 43.42
| 42.40
| -2.35 | 0.28 | -2.60 |
| 1996 April | 21 | 44.44
| 42.86
| 44.10
| 43.42
| -1.54 | 0.77 | -2.81 |
| 1996 March | 21 | 44.90
| 42.86
| 44.78
| 43.88
| -2.01 | 0.27 | -4.29 |
| 1996 February | 20 | 45.58
| 44.22
| 45.35
| 44.56
| -1.74 | 0.51 | -2.49 |
| 1996 January | 22 | 45.24
| 42.63
| 43.31
| 45.24
| 4.46 | 4.46 | -1.57 |
| 1995 December | 20 | 43.99
| 42.29
| 42.29
| 43.31
| 2.41 | 4.02 | 0.00 |
| 1995 November | 21 | 42.40
| 40.82
| 40.82
| 42.18
| 3.33 | 3.87 | 0.00 |
| 1995 October | 22 | 42.40
| 41.04
| 41.50
| 41.04
| -1.11 | 2.17 | -1.11 |
| 1995 September | 20 | 41.50
| 40.59
| 41.27
| 41.38
| 0.27 | 0.56 | -1.65 |
| 1995 August | 23 | 42.29
| 40.82
| 41.16
| 41.38
| 0.53 | 2.75 | -0.83 |
| 1995 July | 20 | 44.90
| 41.04
| 44.10
| 41.04
| -6.94 | 1.81 | -6.94 |
| 1995 June | 22 | 44.33
| 41.38
| 41.72
| 44.10
| 5.70 | 6.26 | -0.81 |
| 1995 May | 22 | 43.76
| 41.72
| 42.52
| 41.72
| -1.88 | 2.92 | -1.88 |
| 1995 April | 19 | 42.63
| 39.80
| 39.80
| 42.06
| 5.68 | 7.11 | 0.00 |
| 1995 March | 23 | 43.54
| 39.68
| 43.54
| 39.68
| -8.87 | 0.00 | -8.87 |
| 1995 February | 19 | 49.43
| 43.31
| 47.96
| 43.65
| -8.99 | 3.07 | -9.70 |
| 1995 January | 21 | 48.07
| 38.44
| 38.44
| 47.96
| 24.77 | 25.05 | 0.00 |
| 1994 December | 21 | 38.55
| 36.28
| 36.28
| 38.55
| 6.26 | 6.26 | 0.00 |
| 1994 November | 21 | 36.39
| 35.83
| 35.83
| 36.39
| 1.56 | 1.56 | 0.00 |
| 1994 October | 21 | 36.28
| 35.03
| 36.17
| 35.83
| -0.94 | 0.30 | -3.15 |
| 1994 September | 21 | 36.28
| 33.67
| 34.69
| 36.28
| 4.58 | 4.58 | -2.94 |
| 1994 August | 23 | 34.47
| 33.50
| 33.50
| 34.47
| 2.90 | 2.90 | 0.00 |
| 1994 July | 20 | 35.03
| 31.29
| 31.35
| 33.50
| 6.86 | 11.74 | -0.19 |
| 1994 June | 22 | 32.37
| 31.35
| 32.31
| 31.35
| -2.97 | 0.19 | -2.97 |
| 1994 May | 21 | 33.67
| 31.52
| 33.67
| 32.20
| -4.37 | 0.00 | -6.39 |
| 1994 April | 19 | 34.01
| 32.20
| 32.20
| 33.67
| 4.57 | 5.62 | 0.00 |
| 1994 March | 23 | 34.01
| 32.20
| 32.88
| 34.01
| 3.44 | 3.44 | -2.07 |
| 1994 February | 19 | 34.01
| 32.20
| 33.33
| 33.56
| 0.69 | 2.04 | -3.39 |
| 1994 January | 21 | 34.92
| 33.11
| 34.92
| 33.67
| -3.58 | 0.00 | -5.18 |
| 1993 December | 22 | 35.37
| 33.56
| 34.47
| 34.92
| 1.31 | 2.61 | -2.64 |
| 1993 November | 21 | 35.37
| 33.56
| 33.56
| 34.47
| 2.71 | 5.39 | 0.00 |
| 1993 October | 21 | 36.73
| 33.56
| 36.28
| 34.92
| -3.75 | 1.24 | -7.50 |
| 1993 September | 21 | 37.64
| 35.83
| 36.73
| 36.28
| -1.23 | 2.48 | -2.45 |
| 1993 August | 22 | 37.64
| 34.01
| 34.01
| 37.64
| 10.67 | 10.67 | 0.00 |
| 1993 July | 21 | 36.28
| 34.01
| 36.17
| 34.01
| -5.97 | 0.30 | -5.97 |
| 1993 June | 22 | 35.83
| 34.01
| 35.37
| 34.92
| -1.27 | 1.30 | -3.85 |
| 1993 May | 20 | 36.28
| 34.47
| 36.28
| 34.69
| -4.38 | 0.00 | -4.99 |
| 1993 April | 21 | 37.19
| 34.92
| 37.19
| 35.37
| -4.89 | 0.00 | -6.10 |
| 1993 March | 23 | 37.64
| 36.28
| 36.73
| 37.19
| 1.25 | 2.48 | -1.23 |
| 1993 February | 19 | 37.19
| 35.37
| 37.19
| 37.19
| 0.00 | 0.00 | -4.89 |
| 1993 January | 20 | 39.46
| 34.92
| 36.28
| 36.28
| 0.00 | 8.77 | -3.75 |
| 1992 December | 22 | 38.10
| 34.92
| 35.83
| 36.51
| 1.90 | 6.34 | -2.54 |
| 1992 November | 20 | 37.64
| 31.75
| 31.75
| 36.28
| 14.27 | 18.55 | 0.00 |
| 1992 October | 22 | 33.56
| 27.66
| 29.02
| 31.75
| 9.41 | 15.64 | -4.69 |
| 1992 September | 21 | 30.39
| 28.12
| 30.05
| 28.46
| -5.29 | 1.13 | -6.42 |
| 1992 August | 21 | 30.16
| 28.34
| 29.02
| 29.08
| 0.21 | 3.93 | -2.34 |
| 1992 July | 22 | 29.93
| 27.66
| 28.12
| 28.97
| 3.02 | 6.44 | -1.64 |
| 1992 June | 22 | 29.48
| 25.85
| 26.30
| 28.80
| 9.51 | 12.09 | -1.71 |
| 1992 May | 20 | 28.12
| 25.85
| 26.53
| 25.85
| -2.56 | 5.99 | -2.56 |
| 1992 April | 21 | 29.93
| 27.66
| 28.80
| 28.12
| -2.36 | 3.92 | -3.96 |
| 1992 March | 22 | 29.48
| 27.66
| 27.66
| 28.34
| 2.46 | 6.58 | 0.00 |
| 1992 February | 19 | 29.48
| 27.66
| 28.34
| 29.48
| 4.02 | 4.02 | -2.40 |
| 1992 January | 22 | 28.80
| 22.68
| 22.68
| 28.80
| 26.98 | 26.98 | 0.00 |
| 1991 December | 21 | 24.04
| 20.52
| 21.32
| 22.68
| 6.38 | 12.76 | -3.75 |
| 1991 November | 20 | 21.32
| 19.95
| 20.41
| 21.32
| 4.46 | 4.46 | -2.25 |
| 1991 October | 23 | 21.32
| 19.95
| 19.95
| 20.41
| 2.31 | 6.87 | 0.00 |
| 1991 September | 20 | 21.54
| 19.50
| 19.50
| 20.63
| 5.79 | 10.46 | 0.00 |
| 1991 August | 22 | 20.86
| 19.50
| 20.75
| 20.41
| -1.64 | 0.53 | -6.02 |
| 1991 July | 22 | 20.86
| 18.59
| 19.50
| 19.95
| 2.31 | 6.97 | -4.67 |
| 1991 June | 20 | 20.41
| 18.59
| 20.41
| 19.50
| -4.46 | 0.00 | -8.92 |
| 1991 May | 22 | 22.68
| 17.23
| 17.91
| 20.41
| 13.96 | 26.63 | -3.80 |
| 1991 April | 22 | 17.91
| 16.33
| 17.23
| 17.91
| 3.95 | 3.95 | -5.22 |
| 1991 March | 20 | 17.91
| 15.87
| 16.78
| 16.33
| -2.68 | 6.73 | -5.42 |
| 1991 February | 19 | 17.46
| 13.15
| 13.83
| 15.87
| 14.75 | 26.25 | -4.92 |
| 1991 January | 22 | 13.83
| 12.02
| 12.93
| 13.15
| 1.70 | 6.96 | -7.04 |
| 1990 December | 20 | 14.06
| 12.24
| 13.38
| 12.93
| -3.36 | 5.08 | -8.52 |
| 1990 November | 21 | 13.38
| 12.36
| 12.53
| 13.38
| 6.78 | 6.78 | -1.36 |
| 1990 October | 23 | 14.51
| 12.41
| 14.17
| 12.53
| -11.57 | 2.40 | -12.42 |
| 1990 September | 19 | 15.87
| 14.06
| 14.74
| 14.17
| -3.87 | 7.67 | -4.61 |
| 1990 August | 1 | 14.74
| 14.74
| 14.74
| 14.74
| 0.00 | 0.00 | 0.00 |
PRK best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-26 | 3.66 |
| 2 | 2021-11-30 | 2.64 |
| 3 | 2021-11-19 | 0.69 |
| 4 | 2021-11-11 | 0.58 |
| 5 | 2021-11-10 | 0.54 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-26 | 3.66 |
| 2 | 2021-11-30 | 2.64 |
| 3 | 2021-01-05 | 2.52 |
| 4 | 2021-03-18 | 2.36 |
| 5 | 2021-03-04 | 2.17 |
| 6 | 2021-04-23 | 2.13 |
| 7 | 2021-10-27 | 1.95 |
| 8 | 2021-02-26 | 1.89 |
| 9 | 2021-01-27 | 1.81 |
| 10 | 2021-04-05 | 1.74 |
| 11 | 2021-04-15 | 1.67 |
| 12 | 2021-05-26 | 1.63 |
| 13 | 2021-07-20 | 1.58 |
| 14 | 2021-01-25 | 1.55 |
| 15 | 2021-07-08 | 1.53 |
| 16 | 2021-05-20 | 1.46 |
| 17 | 2021-04-27 | 1.45 |
| 18 | 2021-04-30 | 1.44 |
| 19 | 2021-06-09 | 1.44 |
| 20 | 2021-03-09 | 1.40 |
| 21 | 2021-10-13 | 1.35 |
| 22 | 2021-07-23 | 1.35 |
| 23 | 2021-06-18 | 1.35 |
| 24 | 2021-06-30 | 1.23 |
| 25 | 2021-03-22 | 1.22 |
| 26 | 2021-07-27 | 1.14 |
| 27 | 2021-12-20 | 1.12 |
| 28 | 2021-02-23 | 1.12 |
| 29 | 2021-09-09 | 1.09 |
| 30 | 2021-09-21 | 1.08 |
| 31 | 2021-03-02 | 1.08 |
| 32 | 2021-08-20 | 1.07 |
| 33 | 2021-01-15 | 1.06 |
| 34 | 2021-02-01 | 1.02 |
| 35 | 2021-12-15 | 1.00 |
| 36 | 2021-05-25 | 0.97 |
| 37 | 2021-09-28 | 0.96 |
| 38 | 2021-12-09 | 0.94 |
| 39 | 2021-12-03 | 0.87 |
| 40 | 2021-10-18 | 0.85 |
| 41 | 2021-01-13 | 0.84 |
| 42 | 2021-06-04 | 0.83 |
| 43 | 2021-02-12 | 0.83 |
| 44 | 2021-01-19 | 0.79 |
| 45 | 2021-06-14 | 0.78 |
| 46 | 2021-05-13 | 0.77 |
| 47 | 2021-09-24 | 0.76 |
| 48 | 2021-09-16 | 0.75 |
| 49 | 2021-09-20 | 0.74 |
| 50 | 2021-07-13 | 0.72 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-24 | -2.99 |
| 2 | 2021-11-29 | -1.58 |
| 3 | 2021-11-18 | -1.19 |
| 4 | 2021-11-01 | -0.83 |
| 5 | 2021-11-16 | -0.69 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-24 | -2.99 |
| 2 | 2021-09-17 | -2.72 |
| 3 | 2021-01-26 | -2.53 |
| 4 | 2021-07-07 | -2.52 |
| 5 | 2021-03-19 | -2.44 |
| 6 | 2021-07-16 | -2.21 |
| 7 | 2021-03-29 | -2.19 |
| 8 | 2021-08-03 | -1.76 |
| 9 | 2021-03-26 | -1.75 |
| 10 | 2021-04-26 | -1.73 |
| 11 | 2021-12-13 | -1.60 |
| 12 | 2021-11-29 | -1.58 |
| 13 | 2021-12-08 | -1.52 |
| 14 | 2021-08-18 | -1.52 |
| 15 | 2021-06-17 | -1.45 |
| 16 | 2021-09-27 | -1.45 |
| 17 | 2021-07-06 | -1.44 |
| 18 | 2021-03-01 | -1.39 |
| 19 | 2021-10-12 | -1.34 |
| 20 | 2021-07-26 | -1.31 |
| 21 | 2021-10-05 | -1.27 |
| 22 | 2021-05-06 | -1.26 |
| 23 | 2021-02-25 | -1.25 |
| 24 | 2021-01-22 | -1.23 |
| 25 | 2021-04-16 | -1.21 |
| 26 | 2021-01-14 | -1.20 |
| 27 | 2021-11-18 | -1.19 |
| 28 | 2021-09-22 | -1.18 |
| 29 | 2021-04-29 | -1.15 |
| 30 | 2021-08-19 | -1.14 |
| 31 | 2021-07-15 | -1.13 |
| 32 | 2021-05-03 | -1.12 |
| 33 | 2021-12-30 | -1.10 |
| 34 | 2021-07-09 | -1.03 |
| 35 | 2021-08-06 | -1.00 |
| 36 | 2021-02-08 | -0.98 |
| 37 | 2021-02-19 | -0.97 |
| 38 | 2021-12-07 | -0.97 |
| 39 | 2021-10-26 | -0.94 |
| 40 | 2021-01-08 | -0.91 |
| 41 | 2021-06-03 | -0.90 |
| 42 | 2021-09-23 | -0.89 |
| 43 | 2021-01-12 | -0.88 |
| 44 | 2021-12-17 | -0.85 |
| 45 | 2021-11-01 | -0.83 |
| 46 | 2021-12-27 | -0.81 |
| 47 | 2021-02-22 | -0.79 |
| 48 | 2021-02-18 | -0.77 |
| 49 | 2021-08-13 | -0.76 |
| 50 | 2021-05-10 | -0.75 |
PRK best and worst intraday sessions
This section shows best and worst intraday sessions of PRK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-03 | 2.95 |
| 2 | 2021-11-01 | 2.88 |
| 3 | 2021-11-05 | 2.47 |
| 4 | 2021-11-17 | 1.78 |
| 5 | 2021-11-08 | 1.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-08 | 4.42 |
| 2 | 2021-02-19 | 4.38 |
| 3 | 2021-09-17 | 4.28 |
| 4 | 2021-05-13 | 4.14 |
| 5 | 2021-02-22 | 3.94 |
| 6 | 2021-09-23 | 3.91 |
| 7 | 2021-03-30 | 3.82 |
| 8 | 2021-01-06 | 3.69 |
| 9 | 2021-02-04 | 3.32 |
| 10 | 2021-08-27 | 3.18 |
| 11 | 2021-01-22 | 3.12 |
| 12 | 2021-12-02 | 3.07 |
| 13 | 2021-11-03 | 2.95 |
| 14 | 2021-08-20 | 2.90 |
| 15 | 2021-11-01 | 2.88 |
| 16 | 2021-02-09 | 2.84 |
| 17 | 2021-02-08 | 2.83 |
| 18 | 2021-02-23 | 2.82 |
| 19 | 2021-03-26 | 2.81 |
| 20 | 2021-05-06 | 2.57 |
| 21 | 2021-10-01 | 2.48 |
| 22 | 2021-11-05 | 2.47 |
| 23 | 2021-04-23 | 2.41 |
| 24 | 2021-01-11 | 2.34 |
| 25 | 2021-06-16 | 2.27 |
| 26 | 2021-08-06 | 2.23 |
| 27 | 2021-07-15 | 2.13 |
| 28 | 2021-09-27 | 2.10 |
| 29 | 2021-04-21 | 1.98 |
| 30 | 2021-08-05 | 1.90 |
| 31 | 2021-08-10 | 1.88 |
| 32 | 2021-07-08 | 1.87 |
| 33 | 2021-12-06 | 1.86 |
| 34 | 2021-01-12 | 1.80 |
| 35 | 2021-06-24 | 1.80 |
| 36 | 2021-11-17 | 1.78 |
| 37 | 2021-06-15 | 1.76 |
| 38 | 2021-01-27 | 1.76 |
| 39 | 2021-08-03 | 1.75 |
| 40 | 2021-01-14 | 1.74 |
| 41 | 2021-08-11 | 1.69 |
| 42 | 2021-02-01 | 1.69 |
| 43 | 2021-07-09 | 1.66 |
| 44 | 2021-03-10 | 1.66 |
| 45 | 2021-12-21 | 1.59 |
| 46 | 2021-11-08 | 1.56 |
| 47 | 2021-12-27 | 1.52 |
| 48 | 2021-10-07 | 1.51 |
| 49 | 2021-09-15 | 1.50 |
| 50 | 2021-10-26 | 1.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-11-29 | -3.70 |
| 2 | 2021-11-26 | -3.39 |
| 3 | 2021-11-12 | -1.88 |
| 4 | 2021-11-30 | -1.24 |
| 5 | 2021-11-04 | -0.92 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-23 | -5.07 |
| 2 | 2021-06-17 | -4.53 |
| 3 | 2021-01-08 | -3.82 |
| 4 | 2021-04-20 | -3.70 |
| 5 | 2021-11-29 | -3.70 |
| 6 | 2021-11-26 | -3.39 |
| 7 | 2021-03-31 | -3.28 |
| 8 | 2021-01-28 | -3.22 |
| 9 | 2021-10-27 | -3.06 |
| 10 | 2021-05-12 | -3.04 |
| 11 | 2021-03-22 | -2.89 |
| 12 | 2021-07-02 | -2.80 |
| 13 | 2021-04-06 | -2.77 |
| 14 | 2021-09-14 | -2.71 |
| 15 | 2021-12-01 | -2.69 |
| 16 | 2021-05-25 | -2.66 |
| 17 | 2021-06-10 | -2.64 |
| 18 | 2021-01-29 | -2.52 |
| 19 | 2021-03-15 | -2.48 |
| 20 | 2021-06-28 | -2.22 |
| 21 | 2021-04-13 | -2.21 |
| 22 | 2021-12-03 | -2.20 |
| 23 | 2021-08-26 | -2.15 |
| 24 | 2021-08-30 | -2.10 |
| 25 | 2021-06-18 | -2.07 |
| 26 | 2021-08-13 | -1.98 |
| 27 | 2021-03-09 | -1.95 |
| 28 | 2021-09-30 | -1.95 |
| 29 | 2021-11-12 | -1.88 |
| 30 | 2021-04-26 | -1.88 |
| 31 | 2021-05-18 | -1.83 |
| 32 | 2021-02-18 | -1.81 |
| 33 | 2021-07-06 | -1.79 |
| 34 | 2021-06-09 | -1.72 |
| 35 | 2021-07-22 | -1.61 |
| 36 | 2021-01-13 | -1.57 |
| 37 | 2021-05-24 | -1.53 |
| 38 | 2021-08-24 | -1.51 |
| 39 | 2021-02-25 | -1.49 |
| 40 | 2021-08-18 | -1.49 |
| 41 | 2021-07-19 | -1.49 |
| 42 | 2021-05-10 | -1.48 |
| 43 | 2021-10-15 | -1.37 |
| 44 | 2021-01-04 | -1.30 |
| 45 | 2021-10-19 | -1.29 |
| 46 | 2021-04-07 | -1.28 |
| 47 | 2021-09-10 | -1.27 |
| 48 | 2021-01-21 | -1.26 |
| 49 | 2021-11-30 | -1.24 |
| 50 | 2021-07-13 | -1.22 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:12
