PRI stock analysis of December 1, 2014

Primerica Inc

PRI IPO: 2010-04-01
166.32 (+1.00%)
5.34B market cap
3,248 trading days in total
PRI Latest trading day: 2023-02-23

NYSE
Finance
Life Insurance
Mr. Glenn Williams
2,201 full-time employees
Duluth, GEORGIA

51.92 close price

1176 trading day

Previous trading day
2014-11-28

PRI stock Buy and Hold Potential More info

INVESTMENT at 2014-12-01 open

PRI open price was $52.24

1,000.00

Click to edit

HOLDING TIME

2072 trading days

8 years 86 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($166.32)

3,300.15

Click to edit

ROI: +230.02% (3.30x) – ANNU: +15.60% (1.16x)

December 1st, 2014 in PRI timeline More insights

1176th

trading day out of 3248

in entire PRI history

36.21%

Progress:
1176 3248

2072

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3501

days ago

9 years 216 days

Monday

49th week in 2014

231st

trading day in 2014

1st

in 2014 December

PRI Dividends by December 1, 2014More information

Previous ex-div 2014-11-18

Per share: 0.12

Frequency: quaterly

Days gap: 92

Yield: 0.23%

0.92%

Yearly yield

2014-12-01
was not a dividend date.

Ex-divs before: 18

Ex-divs after: 24

Next ex-div 2015-02-18

Per share: 0.16

Frequency: quaterly

Days gap: 92

Yield: 0.30%

1.17%

Yearly yield

PRI Stock Splits by December 1, 2014

We don't have any infomation about PRI stock splits.
It seems that PRI has not have any stock splits in it's entire history.

PRI Stock Price Ranges on December 1, 2014More insights

32%

Price range 5D

Time period:
2014-11-24 to 2014-12-01

PRI close price: 51.92

Min: 51.20 Max: 53.43

+2.91%

Uptrend potential 5D

If you buy at PRI close price of 51.92 and sell it when it reaches previous max of 53.43

Time period:
2014-11-24 to 2014-12-01

-1.39%

Downtrend potential 5D

If you buy at PRI close price of 51.92 and sell it when it reaches previous min of 51.20

Time period:
2014-11-24 to 2014-12-01

49%

Price range 1M

Time period:
2014-11-03 to 2014-12-01

PRI close price: 51.92

Min: 50.49 Max: 53.43

+2.91%

Uptrend potential 1M

If you buy at PRI close price of 51.92 and sell it when it reaches previous max of 53.43

Time period:
2014-11-03 to 2014-12-01

-2.75%

Downtrend potential 1M

If you buy at PRI close price of 51.92 and sell it when it reaches previous min of 50.49

Time period:
2014-11-03 to 2014-12-01

81%

Price range 3M

Time period:
2014-09-02 to 2014-12-01

PRI close price: 51.92

Min: 45.29 Max: 53.43

+2.91%

Uptrend potential 3M

If you buy at PRI close price of 51.92 and sell it when it reaches previous max of 53.43

Time period:
2014-09-02 to 2014-12-01

-12.77%

Downtrend potential 3M

If you buy at PRI close price of 51.92 and sell it when it reaches previous min of 45.29

Time period:
2014-09-02 to 2014-12-01

83%

Price range 6M

Time period:
2014-06-02 to 2014-12-01

PRI close price: 51.92

Min: 44.57 Max: 53.43

+2.91%

Uptrend potential 6M

If you buy at PRI close price of 51.92 and sell it when it reaches previous max of 53.43

Time period:
2014-06-02 to 2014-12-01

-14.16%

Downtrend potential 6M

If you buy at PRI close price of 51.92 and sell it when it reaches previous min of 44.57

Time period:
2014-06-02 to 2014-12-01

89%

Price range 1Y

Time period:
2013-12-02 to 2014-12-01

PRI close price: 51.92

Min: 39.12 Max: 53.43

+2.91%

Uptrend potential 1Y

If you buy at PRI close price of 51.92 and sell it when it reaches previous max of 53.43

Time period:
2013-12-02 to 2014-12-01

-24.65%

Downtrend potential 1Y

If you buy at PRI close price of 51.92 and sell it when it reaches previous min of 39.12

Time period:
2013-12-02 to 2014-12-01

Important dates of PRI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2014-12-02

Pre-market

2014-11-28 close ⇢ 2014-12-01 open

-0.36%

Reached relative ALL-TIME high at 53.43
It means it reached the highest point until 2014-11-28. The absolute highest point was reached in 2021-11-08.

2014-11-28 closed at 52.43
2014-12-01 opened at 52.24

Intraday

-0.61%

opened at 52.24 ⇢ closed at 51.92
highest at 52.51 ⇢
+0.52%
lowest at 51.90 ⇢
-0.65%
close-to-close ⇢
-0.97%

Post-market

2014-12-01 close ⇢ 2014-12-02 open

+0.54%

#5 best post-market of 2014 December
#40 best post-market of 2014

2014-12-01 closed at 51.92
2014-12-02 opened at 52.20

PRI investment calculator

This calculator shows the potential of PRI stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRI

Date start:

2014-12-01 open

Date end:

2023-02-23 close

Duration:

8 years 86 days

Trading days:

2,072

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-12-01 open

1,000.00

Shares bought: 19.14

Stock price: 52.24

SELL

Value on 2023-02-23 close

3,300.15

Dividends (24)

3.53%

+116.39

Stock growth

96.47%

+2,183.77

NET: +2,300.15

Total ROI: +230.02% (3.30x)

Annualised: +15.60% (1.16x)

Dividends ROI: +11.64% (1.12x)

Dividend Yield: +1.35% (1.01x)

Stock price: 166.32

Duration: 8 years 86 days

Trading days: 2,072

SELL

Value on 2023-02-23 close

3,183.77

NET: +2,183.77

ROI: +218.38% (3.18x)

Annualised: +15.10% (1.15x)

Stock price: 166.32

Duration: 8 years 86 days

Trading days: 2,072

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRI stock timeline

December 1, 2014 was 1176th PRI trading day out of 3248.
- If we count from the first PRI trading day ( 2010-04-01 ) to the last one ( 2023-02-23 ), December 1, 2014 is at 36.21% of entire PRI stock history.
- It means that there are at least 2072 PRI trading days after December 1, 2014.
2014-12-01 was 9 years 216 days OR 3501 days ago.
December 1, 2014 was Monday of 49th week in 2014.
2014-12-01 was 231st trading day in 2014 ⬤ 1st trading day in 2014 December.

PRI Dividends

Our database shows that December 1, 2014 was NOT involved in PRI dividends.
Dividends for PRI stock was paid 42 times:
- 18 times before December 1, 2014
- 24 times after December 1, 2014
The last ex-dividend date of PRI was on 2020-11-19 (Yearly Yield: 1.23%)

In the table below, you can see previous and next ex-dividend dates of PRI:

Dividends before 2014-12-01 (18)
Divdiends after 2014-12-01 (24)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	0.82		86				0.20
2014-11-18	0.12000	0.92	quaterly	92	2014-11-20	2014-12-16	2014-11-07	0.23
2014-08-18	0.12000	0.95	quaterly	94	2014-08-20	2014-09-16	2014-08-08	0.25
2014-05-16	0.12000	1.16	quaterly	87	2014-05-20	2014-06-16	2014-05-09	0.28
2014-02-18	0.12000	1.10	quaterly	90	2014-02-20	2014-03-10	2014-02-07	0.27
2013-11-20	0.11000	1.05	quaterly	91	2013-11-22	2013-12-10	2013-11-11	0.26
2013-08-21	0.11000	1.16	quaterly	91	2013-08-23	2013-09-10	2013-08-12	0.29
2013-05-22	0.11000	1.29	quaterly	91	2013-05-24	2013-06-10	2013-05-13	0.32
2013-02-20	0.11000	1.36	quaterly	92	2013-02-22	2013-03-08	2013-02-11	0.34
2012-11-20	0.09000	1.32	quaterly	90	2012-11-23	2012-12-10	2012-11-12	0.32
2012-08-22	0.07000	0.97	quaterly	90	2012-08-24	2012-09-10	2012-08-14	0.24
2012-05-24	0.05000	0.83	quaterly	92	2012-05-29	2012-06-08	2012-05-16	0.21
2012-02-22	0.03000	0.47	quaterly	91	2012-02-24	2012-03-09	2012-02-14	0.12
2011-11-23	0.03000	0.54	quaterly	92	2011-11-28	2011-12-09	2011-11-16	0.14
2011-08-23	0.03000	0.59	quaterly	90	2011-08-25	2011-09-09	2011-08-15	0.15
2011-05-25	0.03000	0.58	quaterly	91	2011-05-27	2011-06-10	2011-05-17	0.14
2011-02-23	0.01000	0.16	quaterly	93	2011-02-25	2011-03-10	2011-02-14	0.04
2010-11-22	0.01000	0.18	quaterly	91	2010-11-24	2010-12-10	2010-11-10	0.04
2010-08-23	0.01000	0.19	quaterly	0	2010-08-25	2010-09-10	2010-08-11	0.05

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	1.15		91.38				0.29
2015-02-18	0.16000	1.17	quaterly	92	2015-02-20	2015-03-16	2015-02-05	0.30
2015-05-18	0.16000	1.42	quaterly	89	2015-05-20	2015-06-16	2015-05-08	0.35
2015-08-18	0.16000	1.43	quaterly	92	2015-08-20	2015-09-16	2015-08-07	0.36
2015-11-18	0.16000	1.25	quaterly	92	2015-11-20	2015-12-16	2015-11-09	0.31
2016-02-17	0.17000	1.59	quaterly	91	2016-02-19	2016-03-16	2016-02-08	0.40
2016-05-18	0.17000	1.30	quaterly	91	2016-05-20	2016-06-16	2016-05-09	0.32
2016-08-22	0.18000	1.24	quaterly	96	2016-08-24	2016-09-16	2016-08-10	0.33
2016-11-16	0.18000	1.11	quaterly	86	2016-11-18	2016-12-16	2016-11-07	0.26
2017-02-15	0.19000	0.95	quaterly	91	2017-02-20	2017-03-17	2017-02-07	0.24
2017-05-17	0.19000	0.98	quaterly	91	2017-05-19	2017-06-15	2017-05-08	0.24
2017-08-16	0.20000	1.01	quaterly	91	2017-08-18	2017-09-15	2017-08-07	0.25
2017-11-16	0.20000	0.81	quaterly	92	2017-11-17	2017-12-15	2017-11-06	0.20
2018-02-14	0.25000	1.02	quaterly	90	2018-02-15	2018-03-16	2018-02-08	0.25
2018-05-21	0.25000	0.96	quaterly	96	2018-05-22	2018-06-15	2018-05-08	0.25
2018-08-20	0.25000	0.84	quaterly	91	2018-08-21	2018-09-14	2018-08-07	0.21
2018-11-19	0.25000	0.86	quaterly	91	2018-11-20	2018-12-14	2018-11-06	0.21
2019-02-19	0.34000	1.13	quaterly	92	2019-02-20	2019-03-15	2019-02-07	0.28
2019-05-21	0.34000	1.10	quaterly	91	2019-05-22	2019-06-14	2019-05-07	0.27
2019-08-20	0.34000	1.16	quaterly	91	2019-08-21	2019-09-13	2019-08-07	0.29
2019-11-19	0.34000	1.04	quaterly	91	2019-11-20	2019-12-13	2019-11-06	0.26
2020-02-21	0.40000	1.17	quaterly	94	2020-02-24	2020-03-16	2020-02-11	0.30
2020-05-21	0.40000	1.49	quaterly	90	2020-05-22	2020-06-15	2020-04-29	0.37
2020-08-20	0.40000	1.24	quaterly	91	2020-08-21	2020-09-14	2020-08-05	0.31
2020-11-19	0.40000	1.23	quaterly	91	2020-11-20	2020-12-14	2020-11-04	0.31

PRI stock splits

We have no data that PRI has any stock splits in it's entire history.

PRI Price Ranges

This section shows the current PRI stock close price (51.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-11-24 ⇢ 2014-12-01

Lowest value

51.20

2014-11-24

Highest value

53.43

2014-11-28

-1.39%

5 Days
Downtrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 5 Days lowest value of 51.20, your loss would be -1.39%

32.29%

5 Days
Current progress

The current PRI stock close price of 51.92 is at 32.29% of 5 Days range

+2.91%

5 Days
Uptrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 5 Days highest value of 53.43, your profit would be +2.91%

Current value

51.92

2014-12-01

1 Month

20 trading days

2014-11-03 ⇢ 2014-12-01

Lowest value

50.49

2014-11-19

Highest value

53.43

2014-11-28

-2.75%

1 Month
Downtrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 1 Month lowest value of 50.49, your loss would be -2.75%

48.64%

1 Month
Current progress

The current PRI stock close price of 51.92 is at 48.64% of 1 Month range

+2.91%

1 Month
Uptrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 1 Month highest value of 53.43, your profit would be +2.91%

Current value

51.92

2014-12-01

3 Months

64 trading days

2014-09-02 ⇢ 2014-12-01

Lowest value

45.29

2014-10-20

Highest value

53.43

2014-11-28

-12.77%

3 Months
Downtrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 3 Months lowest value of 45.29, your loss would be -12.77%

81.45%

3 Months
Current progress

The current PRI stock close price of 51.92 is at 81.45% of 3 Months range

+2.91%

3 Months
Uptrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 3 Months highest value of 53.43, your profit would be +2.91%

Current value

51.92

2014-12-01

6 Months

128 trading days

2014-06-02 ⇢ 2014-12-01

Lowest value

44.57

2014-06-02

Highest value

53.43

2014-11-28

-14.16%

6 Months
Downtrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 6 Months lowest value of 44.57, your loss would be -14.16%

82.96%

6 Months
Current progress

The current PRI stock close price of 51.92 is at 82.96% of 6 Months range

+2.91%

6 Months
Uptrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 6 Months highest value of 53.43, your profit would be +2.91%

Current value

51.92

2014-12-01

1 Year

252 trading days

2013-12-02 ⇢ 2014-12-01

Lowest value

39.12

2014-02-04

Highest value

53.43

2014-11-28

-24.65%

1 Year
Downtrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 1 Year lowest value of 39.12, your loss would be -24.65%

89.45%

1 Year
Current progress

The current PRI stock close price of 51.92 is at 89.45% of 1 Year range

+2.91%

1 Year
Uptrend potential

If you buy PRI stock at current close price of 51.92 and sell it when it reaches 1 Year highest value of 53.43, your profit would be +2.91%

Current value

51.92

2014-12-01

Monthly Highs and Lows of PRI

This section shows lows and highs of PRI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	171.69 2023-02-16	160.49 2023-02-01	160.49 2023-02-01	166.32 2023-02-23	3.63	6.98	0.00
2023 January	20	161.84 2023-01-31	141.11 2023-01-03	141.67 2023-01-03	161.75 2023-01-31	14.17	14.24	-0.40
2022 December	21	149.49 2022-12-01	135.00 2022-12-19	148.98 2022-12-01	141.82 2022-12-30	-4.81	0.34	-9.38
2022 November	21	149.03 2022-11-30	135.26 2022-11-11	145.64 2022-11-01	149.03 2022-11-30	2.33	2.33	-7.13
2022 October	21	144.99 2022-10-31	123.55 2022-10-03	125.24 2022-10-03	144.70 2022-10-31	15.54	15.77	-1.35
2022 September	21	133.87 2022-09-21	120.19 2022-09-06	125.63 2022-09-01	123.45 2022-09-30	-1.74	6.56	-4.33
2022 August	23	137.92 2022-08-16	124.22 2022-08-05	127.98 2022-08-01	126.75 2022-08-31	-0.96	7.77	-2.94
2022 July	20	130.92 2022-07-29	115.07 2022-07-14	118.61 2022-07-01	128.69 2022-07-29	8.50	10.38	-2.98
2022 June	21	128.39 2022-06-06	110.22 2022-06-16	125.59 2022-06-01	119.69 2022-06-30	-4.70	2.23	-12.24
2022 May	21	135.38 2022-05-04	113.99 2022-05-09	130.98 2022-05-02	126.00 2022-05-31	-3.80	3.36	-12.97
2022 April	20	142.50 2022-04-21	128.64 2022-04-25	138.05 2022-04-01	129.56 2022-04-29	-6.15	3.22	-6.82
2022 March	23	139.37 2022-03-31	121.78 2022-03-07	128.69 2022-03-01	136.82 2022-03-31	6.32	8.30	-5.37
2022 February	20	159.47 2022-02-10	125.50 2022-02-24	154.22 2022-02-01	129.89 2022-02-28	-15.78	3.40	-18.62
2022 January	20	158.58 2022-01-04	144.61 2022-01-25	154.19 2022-01-03	154.34 2022-01-31	0.10	2.85	-6.21
2021 December	22	155.75 2021-12-30	141.91 2021-12-20	150.54 2021-12-01	153.27 2021-12-31	1.81	3.46	-5.73
2021 November	21	179.51 2021-11-08	145.23 2021-11-26	169.10 2021-11-01	147.15 2021-11-30	-12.98	6.16	-14.12
2021 October	21	171.09 2021-10-22	151.21 2021-10-05	153.95 2021-10-01	168.24 2021-10-29	9.28	11.13	-1.78
2021 September	21	157.48 2021-09-30	140.19 2021-09-20	153.38 2021-09-01	153.63 2021-09-30	0.16	2.67	-8.60
2021 August	22	154.06 2021-08-31	143.97 2021-08-04	147.29 2021-08-02	152.94 2021-08-31	3.84	4.60	-2.25
2021 July	21	153.97 2021-07-01	140.66 2021-07-19	153.92 2021-07-01	146.22 2021-07-30	-5.00	0.03	-8.61
2021 June	22	165.23 2021-06-08	143.97 2021-06-18	163.00 2021-06-01	153.14 2021-06-30	-6.05	1.37	-11.67
2021 May	20	165.35 2021-05-05	153.59 2021-05-13	162.05 2021-05-03	162.21 2021-05-28	0.10	2.04	-5.22
2021 April	21	163.43 2021-04-19	147.82 2021-04-01	148.05 2021-04-01	159.77 2021-04-30	7.92	10.39	-0.16
2021 March	23	157.78 2021-03-18	139.78 2021-03-04	143.94 2021-03-01	147.82 2021-03-31	2.70	9.62	-2.89
2021 February	19	150.13 2021-02-09	139.32 2021-02-01	140.64 2021-02-01	141.23 2021-02-26	0.42	6.75	-0.94
2021 January	19	142.67 2021-01-29	128.84 2021-01-04	134.92 2021-01-04	139.31 2021-01-29	3.25	5.74	-4.51
2020 December	22	141.15 2020-12-07	130.24 2020-12-21	132.65 2020-12-01	133.93 2020-12-31	0.96	6.41	-1.82
2020 November	20	135.95 2020-11-24	110.26 2020-11-02	112.17 2020-11-02	130.27 2020-11-30	16.14	21.20	-1.70
2020 October	22	123.59 2020-10-23	107.63 2020-10-29	113.14 2020-10-01	110.24 2020-10-30	-2.56	9.24	-4.87
2020 September	21	128.71 2020-09-03	109.29 2020-09-24	124.04 2020-09-01	113.14 2020-09-30	-8.79	3.76	-11.89
2020 August	21	137.60 2020-08-12	119.95 2020-08-03	120.32 2020-08-03	124.85 2020-08-31	3.76	14.36	-0.31
2020 July	22	122.91 2020-07-23	109.16 2020-07-09	116.75 2020-07-01	119.66 2020-07-31	2.49	5.28	-6.50
2020 June	22	130.15 2020-06-08	110.00 2020-06-15	113.51 2020-06-01	116.60 2020-06-30	2.72	14.66	-3.09
2020 May	20	118.88 2020-05-27	95.00 2020-05-14	101.24 2020-05-01	113.64 2020-05-29	12.25	17.42	-6.16
2020 April	21	113.26 2020-04-30	78.49 2020-04-03	84.43 2020-04-01	103.91 2020-04-30	23.07	34.15	-7.04
2020 March	22	118.30 2020-03-03	61.20 2020-03-23	112.06 2020-03-02	88.48 2020-03-31	-21.04	5.57	-45.39
2020 February	19	137.68 2020-02-14	107.50 2020-02-28	119.45 2020-02-03	111.34 2020-02-28	-6.79	15.26	-10.00
2020 January	21	132.14 2020-01-03	118.24 2020-01-31	130.89 2020-01-02	118.56 2020-01-31	-9.42	0.96	-9.66
2019 December	21	138.05 2019-12-16	129.63 2019-12-03	134.34 2019-12-02	130.56 2019-12-31	-2.81	2.76	-3.51
2019 November	20	135.89 2019-11-29	126.83 2019-11-01	126.95 2019-11-01	133.84 2019-11-29	5.43	7.04	-0.09
2019 October	23	129.26 2019-10-29	116.99 2019-10-03	128.28 2019-10-01	126.18 2019-10-31	-1.64	0.76	-8.80
2019 September	20	130.06 2019-09-24	115.68 2019-09-03	118.01 2019-09-03	127.23 2019-09-30	7.81	10.21	-1.97
2019 August	22	123.15 2019-08-01	108.75 2019-08-14	122.49 2019-08-01	119.17 2019-08-30	-2.71	0.54	-11.22
2019 July	22	126.08 2019-07-25	120.11 2019-07-01	121.37 2019-07-01	122.69 2019-07-31	1.09	3.88	-1.04
2019 June	20	123.98 2019-06-21	113.90 2019-06-03	114.82 2019-06-03	119.95 2019-06-28	4.47	7.98	-0.80
2019 May	22	132.17 2019-05-06	113.14 2019-05-31	130.55 2019-05-01	114.86 2019-05-31	-12.02	1.24	-13.34
2019 April	21	131.48 2019-04-29	123.42 2019-04-01	123.55 2019-04-01	130.29 2019-04-30	5.46	6.42	-0.11
2019 March	21	129.19 2019-03-18	116.75 2019-03-25	126.04 2019-03-01	122.15 2019-03-29	-3.09	2.50	-7.37
2019 February	19	126.12 2019-02-28	112.29 2019-02-07	112.78 2019-02-01	125.04 2019-02-28	10.87	11.83	-0.43
2019 January	21	112.67 2019-01-31	94.12 2019-01-03	95.64 2019-01-02	112.37 2019-01-31	17.49	17.81	-1.59
2018 December	19	120.00 2018-12-03	90.28 2018-12-26	119.72 2018-12-03	97.71 2018-12-31	-18.38	0.23	-24.59
2018 November	21	121.31 2018-11-08	109.28 2018-11-01	110.55 2018-11-01	118.88 2018-11-30	7.54	9.73	-1.15
2018 October	23	123.62 2018-10-08	104.73 2018-10-25	121.19 2018-10-01	109.74 2018-10-31	-9.45	2.01	-13.58
2018 September	19	128.35 2018-09-14	113.75 2018-09-19	122.00 2018-09-04	120.55 2018-09-28	-1.19	5.20	-6.76
2018 August	23	123.05 2018-08-30	113.30 2018-08-02	114.75 2018-08-01	122.25 2018-08-31	6.54	7.23	-1.26
2018 July	21	115.80 2018-07-30	98.75 2018-07-02	98.75 2018-07-02	114.80 2018-07-31	16.25	17.27	0.00
2018 June	21	103.32 2018-06-20	98.30 2018-06-28	99.95 2018-06-01	99.60 2018-06-29	-0.35	3.37	-1.65
2018 May	22	100.10 2018-05-30	90.05 2018-05-09	96.40 2018-05-01	98.35 2018-05-31	2.02	3.84	-6.59
2018 April	21	98.80 2018-04-30	93.35 2018-04-02	96.20 2018-04-02	96.75 2018-04-30	0.57	2.70	-2.96
2018 March	21	103.65 2018-03-12	92.25 2018-03-02	97.25 2018-03-01	96.60 2018-03-29	-0.67	6.58	-5.14
2018 February	19	105.00 2018-02-08	91.55 2018-02-06	100.35 2018-02-01	97.50 2018-02-28	-2.84	4.63	-8.77
2018 January	21	108.05 2018-01-24	100.15 2018-01-31	101.60 2018-01-02	101.00 2018-01-31	-0.59	6.35	-1.43
2017 December	20	106.15 2017-12-04	100.21 2017-12-01	104.25 2017-12-01	101.55 2017-12-29	-2.59	1.82	-3.88
2017 November	21	106.40 2017-11-29	87.05 2017-11-02	89.00 2017-11-01	104.00 2017-11-30	16.85	19.55	-2.19
2017 October	22	89.60 2017-10-17	81.40 2017-10-03	81.80 2017-10-02	88.50 2017-10-31	8.19	9.54	-0.49
2017 September	20	82.00 2017-09-27	71.60 2017-09-08	76.70 2017-09-01	81.55 2017-09-29	6.32	6.91	-6.65
2017 August	23	84.90 2017-08-08	75.45 2017-08-22	81.65 2017-08-01	76.55 2017-08-31	-6.25	3.98	-7.59
2017 July	20	82.30 2017-07-27	75.40 2017-07-07	76.00 2017-07-03	81.05 2017-07-31	6.64	8.29	-0.79
2017 June	22	77.25 2017-06-29	70.00 2017-06-06	72.65 2017-06-01	75.75 2017-06-30	4.27	6.33	-3.65
2017 May	22	86.45 2017-05-04	70.60 2017-05-24	84.15 2017-05-01	72.20 2017-05-31	-14.20	2.73	-16.10
2017 April	19	85.55 2017-04-24	80.60 2017-04-06	82.40 2017-04-03	83.80 2017-04-28	1.70	3.82	-2.18
2017 March	23	84.15 2017-03-01	78.05 2017-03-23	82.00 2017-03-01	82.20 2017-03-31	0.24	2.62	-4.82
2017 February	19	81.69 2017-02-13	74.00 2017-02-02	76.25 2017-02-01	80.75 2017-02-28	5.90	7.13	-2.95
2017 January	20	76.95 2017-01-27	69.00 2017-01-09	70.10 2017-01-03	75.45 2017-01-31	7.63	9.77	-1.57
2016 December	21	72.45 2016-12-06	68.60 2016-12-16	71.35 2016-12-01	69.15 2016-12-30	-3.08	1.54	-3.85
2016 November	21	73.05 2016-11-14	52.75 2016-11-04	54.85 2016-11-01	70.70 2016-11-30	28.90	33.18	-3.83
2016 October	21	56.69 2016-10-14	53.01 2016-10-03	53.01 2016-10-03	54.70 2016-10-31	3.19	6.94	0.00
2016 September	21	58.81 2016-09-06	52.50 2016-09-29	57.04 2016-09-01	53.03 2016-09-30	-7.03	3.10	-7.96
2016 August	23	58.12 2016-08-30	49.69 2016-08-02	51.52 2016-08-01	56.93 2016-08-31	10.50	12.81	-3.55
2016 July	20	59.34 2016-07-12	51.38 2016-07-20	57.21 2016-07-01	51.51 2016-07-29	-9.96	3.72	-10.19
2016 June	22	58.81 2016-06-08	52.04 2016-06-27	55.60 2016-06-01	57.24 2016-06-30	2.95	5.77	-6.40
2016 May	21	56.54 2016-05-31	47.92 2016-05-04	49.67 2016-05-02	56.11 2016-05-31	12.97	13.83	-3.52
2016 April	21	51.50 2016-04-27	42.74 2016-04-07	44.23 2016-04-01	49.56 2016-04-29	12.05	16.44	-3.37
2016 March	22	46.23 2016-03-18	41.38 2016-03-08	42.60 2016-03-01	44.53 2016-03-31	4.53	8.52	-2.86
2016 February	20	44.69 2016-02-01	37.09 2016-02-12	44.61 2016-02-01	42.19 2016-02-29	-5.42	0.18	-16.86
2016 January	19	46.86 2016-01-05	40.10 2016-01-20	46.12 2016-01-04	45.01 2016-01-29	-2.41	1.60	-13.05
2015 December	22	53.08 2015-12-03	45.69 2015-12-18	51.49 2015-12-01	47.23 2015-12-31	-8.27	3.09	-11.26
2015 November	20	52.59 2015-11-09	47.59 2015-11-02	47.76 2015-11-02	51.24 2015-11-30	7.29	10.11	-0.36
2015 October	22	49.21 2015-10-29	44.18 2015-10-02	45.02 2015-10-01	47.63 2015-10-30	5.80	9.31	-1.87
2015 September	21	46.77 2015-09-17	41.55 2015-09-01	41.58 2015-09-01	45.07 2015-09-30	8.39	12.48	-0.07
2015 August	21	45.61 2015-08-19	40.36 2015-08-24	45.20 2015-08-03	42.49 2015-08-31	-6.00	0.91	-10.71
2015 July	22	46.56 2015-07-16	41.43 2015-07-09	46.24 2015-07-01	45.23 2015-07-31	-2.18	0.69	-10.40
2015 June	22	47.47 2015-06-18	43.40 2015-06-05	44.36 2015-06-01	45.69 2015-06-30	3.00	7.01	-2.16
2015 May	20	47.00 2015-05-14	44.00 2015-05-29	46.49 2015-05-01	44.23 2015-05-29	-4.86	1.10	-5.36
2015 April	21	51.21 2015-04-02	46.04 2015-04-30	50.65 2015-04-01	46.22 2015-04-30	-8.75	1.11	-9.10
2015 March	22	53.62 2015-03-02	49.77 2015-03-19	52.65 2015-03-02	50.90 2015-03-31	-3.32	1.84	-5.47
2015 February	19	55.24 2015-02-13	49.19 2015-02-02	49.76 2015-02-02	52.74 2015-02-27	5.99	11.01	-1.15
2015 January	20	54.80 2015-01-02	49.30 2015-01-16	54.55 2015-01-02	49.64 2015-01-30	-9.00	0.46	-9.62
2014 December	22	55.77 2014-12-31	51.00 2014-12-16	52.24 2014-12-01	54.26 2014-12-31	3.87	6.76	-2.37
2014 November	19	53.43 2014-11-28	50.49 2014-11-19	51.07 2014-11-03	52.43 2014-11-28	2.66	4.62	-1.14
2014 October	23	51.69 2014-10-31	45.29 2014-10-20	48.22 2014-10-01	51.15 2014-10-31	6.08	7.20	-6.08
2014 September	21	51.54 2014-09-03	47.55 2014-09-24	50.57 2014-09-02	48.22 2014-09-30	-4.65	1.92	-5.97
2014 August	21	50.81 2014-08-27	45.46 2014-08-01	46.09 2014-08-01	50.33 2014-08-29	9.20	10.24	-1.37
2014 July	22	48.99 2014-07-03	45.79 2014-07-17	48.00 2014-07-01	46.08 2014-07-31	-4.00	2.06	-4.60
2014 June	21	48.09 2014-06-25	44.57 2014-06-02	45.27 2014-06-02	47.85 2014-06-30	5.70	6.23	-1.55
2014 May	21	46.59 2014-05-02	42.74 2014-05-20	45.80 2014-05-01	45.04 2014-05-30	-1.66	1.72	-6.68
2014 April	21	47.86 2014-04-03	44.14 2014-04-11	47.10 2014-04-01	45.89 2014-04-30	-2.57	1.61	-6.28
2014 March	21	49.59 2014-03-21	44.03 2014-03-03	44.29 2014-03-03	47.11 2014-03-31	6.37	11.97	-0.59
2014 February	19	45.74 2014-02-28	39.12 2014-02-04	42.14 2014-02-03	44.82 2014-02-28	6.36	8.54	-7.17
2014 January	21	45.61 2014-01-21	41.82 2014-01-03	42.85 2014-01-02	42.13 2014-01-31	-1.68	6.44	-2.40
2013 December	21	43.99 2013-12-26	41.33 2013-12-13	42.97 2013-12-02	42.91 2013-12-31	-0.14	2.37	-3.82
2013 November	20	43.43 2013-11-29	41.73 2013-11-20	42.90 2013-11-01	43.03 2013-11-29	0.30	1.24	-2.73
2013 October	23	44.22 2013-10-29	38.74 2013-10-09	40.24 2013-10-01	42.95 2013-10-31	6.73	9.89	-3.73
2013 September	20	41.21 2013-09-18	36.42 2013-09-03	37.67 2013-09-03	40.34 2013-09-30	7.09	9.40	-3.32
2013 August	22	42.37 2013-08-01	37.06 2013-08-30	41.46 2013-08-01	37.13 2013-08-30	-10.44	2.19	-10.61
2013 July	22	41.33 2013-07-31	37.31 2013-07-03	37.55 2013-07-01	41.04 2013-07-31	9.29	10.07	-0.64
2013 June	20	37.93 2013-06-19	34.83 2013-06-03	35.19 2013-06-03	37.44 2013-06-28	6.39	7.79	-1.02
2013 May	22	36.08 2013-05-30	33.12 2013-05-01	33.87 2013-05-01	35.22 2013-05-31	3.99	6.52	-2.21
2013 April	22	34.07 2013-04-30	31.13 2013-04-05	32.78 2013-04-01	33.96 2013-04-30	3.60	3.94	-5.03
2013 March	20	32.95 2013-03-20	30.81 2013-03-04	31.26 2013-03-01	32.78 2013-03-28	4.86	5.41	-1.44
2013 February	19	34.35 2013-02-08	31.06 2013-02-26	32.93 2013-02-01	31.47 2013-02-28	-4.43	4.31	-5.68
2013 January	21	33.00 2013-01-28	30.38 2013-01-02	30.57 2013-01-02	32.88 2013-01-31	7.56	7.95	-0.62
2012 December	20	30.08 2012-12-26	28.58 2012-12-14	28.86 2012-12-03	30.01 2012-12-31	3.98	4.23	-0.97
2012 November	21	28.98 2012-11-08	27.22 2012-11-15	28.35 2012-11-01	28.63 2012-11-30	0.99	2.22	-3.99
2012 October	21	29.23 2012-10-18	27.59 2012-10-22	28.63 2012-10-01	28.26 2012-10-31	-1.29	2.10	-3.63
2012 September	19	30.29 2012-09-13	28.56 2012-09-26	29.23 2012-09-04	28.64 2012-09-28	-2.02	3.63	-2.29
2012 August	23	29.95 2012-08-21	26.02 2012-08-08	27.41 2012-08-01	29.16 2012-08-31	6.38	9.27	-5.07
2012 July	21	27.97 2012-07-18	26.10 2012-07-23	26.74 2012-07-02	27.37 2012-07-31	2.36	4.60	-2.39
2012 June	21	26.73 2012-06-29	23.28 2012-06-01	23.69 2012-06-01	26.73 2012-06-29	12.83	12.83	-1.73
2012 May	22	26.69 2012-05-01	23.29 2012-05-21	26.16 2012-05-01	24.07 2012-05-31	-7.99	2.03	-10.97
2012 April	20	26.88 2012-04-30	25.13 2012-04-02	25.19 2012-04-02	26.23 2012-04-30	4.13	6.71	-0.24
2012 March	22	26.15 2012-03-26	24.51 2012-03-08	25.06 2012-03-01	25.21 2012-03-30	0.60	4.35	-2.19
2012 February	20	25.76 2012-02-21	24.38 2012-02-10	24.67 2012-02-01	25.02 2012-02-29	1.42	4.42	-1.18
2012 January	20	25.38 2012-01-23	22.92 2012-01-05	23.62 2012-01-03	24.50 2012-01-31	3.73	7.45	-2.96
2011 December	21	23.85 2011-12-07	21.50 2011-12-14	22.84 2011-12-01	23.24 2011-12-30	1.75	4.42	-5.87
2011 November	21	23.58 2011-11-08	21.01 2011-11-02	22.00 2011-11-01	22.96 2011-11-30	4.36	7.18	-4.50
2011 October	21	23.18 2011-10-28	20.36 2011-10-18	21.34 2011-10-03	22.63 2011-10-31	6.04	8.62	-4.59
2011 September	21	21.89 2011-09-30	18.72 2011-09-06	20.84 2011-09-01	21.56 2011-09-30	3.45	5.04	-10.17
2011 August	23	22.35 2011-08-05	19.24 2011-08-11	21.81 2011-08-01	20.83 2011-08-31	-4.49	2.48	-11.78
2011 July	20	22.45 2011-07-07	20.61 2011-07-18	22.00 2011-07-01	21.62 2011-07-29	-1.73	2.05	-6.32
2011 June	22	22.23 2011-06-30	19.94 2011-06-06	21.40 2011-06-01	21.97 2011-06-30	2.66	3.88	-6.82
2011 May	21	23.35 2011-05-04	20.70 2011-05-25	23.21 2011-05-02	21.47 2011-05-31	-7.50	0.60	-10.81
2011 April	20	25.64 2011-04-01	22.18 2011-04-19	25.64 2011-04-01	23.12 2011-04-29	-9.83	0.00	-13.49
2011 March	23	26.20 2011-03-03	24.44 2011-03-17	25.71 2011-03-01	25.51 2011-03-31	-0.78	1.91	-4.94
2011 February	19	25.99 2011-02-22	24.25 2011-02-03	24.41 2011-02-01	25.76 2011-02-28	5.53	6.47	-0.66
2011 January	20	25.10 2011-01-26	24.18 2011-01-31	24.38 2011-01-03	24.20 2011-01-31	-0.74	2.95	-0.82
2010 December	22	25.48 2010-12-22	22.55 2010-12-01	22.88 2010-12-01	24.25 2010-12-31	5.99	11.36	-1.44
2010 November	21	23.00 2010-11-30	20.80 2010-11-01	21.16 2010-11-01	22.59 2010-11-30	6.76	8.70	-1.70
2010 October	21	21.40 2010-10-27	20.30 2010-10-04	20.47 2010-10-01	21.12 2010-10-29	3.18	4.54	-0.83
2010 September	21	22.25 2010-09-03	19.74 2010-09-28	21.28 2010-09-01	20.34 2010-09-30	-4.42	4.56	-7.24
2010 August	22	23.78 2010-08-02	20.14 2010-08-26	23.70 2010-08-02	21.03 2010-08-31	-11.27	0.34	-15.02
2010 July	21	23.50 2010-07-30	20.54 2010-07-12	21.44 2010-07-01	23.37 2010-07-30	9.00	9.61	-4.20
2010 June	22	23.90 2010-06-02	20.47 2010-06-08	23.60 2010-06-01	21.44 2010-06-30	-9.15	1.27	-13.26
2010 May	20	25.83 2010-05-06	22.62 2010-05-21	24.00 2010-05-03	23.70 2010-05-28	-1.25	7.62	-5.75
2010 April	21	25.89 2010-04-14	18.61 2010-04-01	19.15 2010-04-01	23.72 2010-04-30	23.86	35.20	-2.82

PRI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-17	1.05
2	2014-12-12	0.79
3	2014-12-22	0.65
4	2014-12-10	0.62
5	2014-12-01	0.54

Position	Date	Percentage
1	2014-02-10	5.34
2	2014-11-19	1.91
3	2014-01-14	1.84
4	2014-06-24	1.76
5	2014-10-30	1.59
6	2014-11-20	1.43
7	2014-03-03	1.29
8	2014-10-22	1.24
9	2014-08-06	1.20
10	2014-10-02	1.10
11	2014-04-11	1.07
12	2014-12-17	1.05
13	2014-01-29	0.99
14	2014-07-11	0.95
15	2014-04-15	0.95
16	2014-01-17	0.95
17	2014-10-13	0.86
18	2014-03-25	0.84
19	2014-03-06	0.81
20	2014-12-12	0.79
21	2014-10-16	0.76
22	2014-07-29	0.76
23	2014-04-03	0.76
24	2014-08-14	0.75
25	2014-04-23	0.71
26	2014-04-28	0.71
27	2014-08-08	0.69
28	2014-10-27	0.69
29	2014-04-25	0.68
30	2014-07-15	0.68
31	2014-06-18	0.68
32	2014-03-28	0.67
33	2014-02-03	0.66
34	2014-12-22	0.65
35	2014-12-10	0.62
36	2014-03-24	0.62
37	2014-08-15	0.58
38	2014-02-19	0.55
39	2014-05-09	0.54
40	2014-12-01	0.54
41	2014-08-22	0.53
42	2014-12-31	0.53
43	2014-01-13	0.52
44	2014-06-12	0.52
45	2014-05-30	0.51
46	2014-03-20	0.51
47	2014-04-14	0.51
48	2014-09-17	0.51
49	2014-06-04	0.50
50	2014-02-20	0.50

Position	Date	Percentage
1	2020-11-06	8.33
2	2020-03-12	6.29
3	2020-03-23	6.12
4	2020-06-04	5.54
5	2020-04-16	5.19
6	2020-04-03	5.01
7	2020-06-11	4.56
8	2020-06-15	4.40
9	2020-03-09	4.33
10	2020-05-15	4.17
11	2020-05-22	3.78
12	2019-02-07	3.47
13	2020-04-21	3.46
14	2019-08-07	3.28
15	2020-04-28	3.27
16	2020-04-06	3.26
17	2022-11-17	3.14
18	2020-04-13	2.99
19	2020-04-27	2.62
20	2020-06-02	2.57
21	2020-04-08	2.53
22	2022-03-08	2.48
23	2020-05-26	2.45
24	2020-07-02	2.30
25	2021-11-30	2.30
26	2020-07-01	2.29
27	2020-11-13	2.25
28	2020-07-14	2.18
29	2020-06-05	2.18
30	2020-11-02	2.17
31	2022-10-17	2.16
32	2020-05-19	2.16
33	2020-03-16	2.12
34	2020-04-07	2.11
35	2021-11-17	2.09
36	2020-09-14	2.08
37	2020-12-11	1.93
38	2018-10-26	1.93
39	2021-02-26	1.92
40	2022-12-12	1.90
41	2021-07-08	1.90
42	2022-03-15	1.90
43	2020-06-22	1.89
44	2018-03-23	1.88
45	2020-11-30	1.83
46	2022-08-09	1.83
47	2020-08-05	1.82
48	2020-05-04	1.76
49	2022-10-03	1.75
50	2020-10-30	1.75
51	2020-09-25	1.74
52	2018-12-11	1.72
53	2020-08-04	1.71
54	2022-05-16	1.71
55	2018-12-10	1.70
56	2021-01-05	1.69
57	2022-06-14	1.68
58	2020-05-06	1.66
59	2020-09-03	1.65
60	2021-08-05	1.65
61	2020-11-23	1.63
62	2022-08-11	1.63
63	2018-05-31	1.63
64	2020-02-03	1.63
65	2020-03-03	1.62
66	2020-02-04	1.61
67	2022-10-14	1.59
68	2021-11-26	1.59
69	2022-03-11	1.58
70	2019-08-16	1.58
71	2022-06-17	1.54
72	2022-02-08	1.54
73	2018-10-11	1.53
74	2019-01-03	1.52
75	2019-06-03	1.51
76	2018-04-09	1.51
77	2019-01-17	1.50
78	2022-05-09	1.50
79	2022-03-28	1.49
80	2021-10-13	1.47
81	2022-05-20	1.47
82	2019-09-03	1.46
83	2022-09-30	1.45
84	2021-12-03	1.45
85	2020-05-07	1.44
86	2021-04-30	1.43
87	2020-06-26	1.42
88	2020-02-12	1.41
89	2018-10-30	1.40
90	2020-07-10	1.40
91	2019-12-05	1.39
92	2021-06-18	1.39
93	2020-08-10	1.39
94	2020-02-11	1.38
95	2019-10-10	1.37
96	2021-09-20	1.36
97	2020-07-09	1.35
98	2021-03-04	1.35
99	2019-08-28	1.34
100	2020-04-22	1.34

Position	Date	Percentage
1	2020-11-06	8.33
2	2018-02-07	8.27
3	2020-03-12	6.29
4	2020-03-23	6.12
5	2016-11-09	5.55
6	2020-06-04	5.54
7	2014-02-10	5.34
8	2020-04-16	5.19
9	2020-04-03	5.01
10	2020-06-11	4.56
11	2020-06-15	4.40
12	2020-03-09	4.33
13	2020-05-15	4.17
14	2015-02-09	3.79
15	2020-05-22	3.78
16	2016-01-21	3.66
17	2019-02-07	3.47
18	2020-04-21	3.46
19	2019-08-07	3.28
20	2020-04-28	3.27
21	2020-04-06	3.26
22	2022-11-17	3.14
23	2020-04-13	2.99
24	2016-11-08	2.70
25	2020-04-27	2.62
26	2020-06-02	2.57
27	2020-04-08	2.53
28	2022-03-08	2.48
29	2020-05-26	2.45
30	2015-08-24	2.44
31	2021-11-30	2.30
32	2020-07-02	2.30
33	2020-07-01	2.29
34	2017-04-21	2.29
35	2015-08-25	2.29
36	2016-08-08	2.27
37	2020-11-13	2.25
38	2020-07-14	2.18
39	2020-06-05	2.18
40	2020-11-02	2.17
41	2022-10-17	2.16
42	2020-05-19	2.16
43	2020-03-16	2.12
44	2020-04-07	2.11
45	2021-11-17	2.09
46	2020-09-14	2.08
47	2016-11-04	2.07
48	2013-04-19	2.02
49	2015-07-14	2.01
50	2013-04-08	1.97
51	2016-04-05	1.96
52	2018-02-08	1.95
53	2020-12-11	1.93
54	2018-10-26	1.93
55	2021-02-26	1.92
56	2014-11-19	1.91
57	2022-12-12	1.90
58	2021-07-08	1.90
59	2022-03-15	1.90
60	2020-06-22	1.89
61	2018-03-23	1.88
62	2017-02-02	1.87
63	2014-01-14	1.84
64	2020-11-30	1.83
65	2022-08-09	1.83
66	2020-08-05	1.82
67	2014-06-24	1.76
68	2015-08-14	1.76
69	2020-05-04	1.76
70	2020-10-30	1.75
71	2022-10-03	1.75
72	2020-09-25	1.74
73	2018-12-11	1.72
74	2022-05-16	1.71
75	2020-08-04	1.71
76	2018-12-10	1.70
77	2021-01-05	1.69
78	2022-06-14	1.68
79	2015-07-09	1.67
80	2020-05-06	1.66
81	2021-08-05	1.65
82	2020-09-03	1.65
83	2020-11-23	1.63
84	2020-02-03	1.63
85	2018-05-31	1.63
86	2022-08-11	1.63
87	2015-09-04	1.63
88	2020-03-03	1.62
89	2020-02-04	1.61
90	2016-07-07	1.61
91	2014-10-30	1.59
92	2022-10-14	1.59
93	2021-11-26	1.59
94	2017-12-01	1.59
95	2019-08-16	1.58
96	2022-03-11	1.58
97	2016-06-22	1.57
98	2015-01-27	1.56
99	2017-02-28	1.55
100	2022-06-17	1.54

Position	Date	Percentage
1	2020-11-06	8.33
2	2018-02-07	8.27
3	2010-05-05	8.17
4	2020-03-12	6.29
5	2020-03-23	6.12
6	2010-05-07	5.63
7	2016-11-09	5.55
8	2020-06-04	5.54
9	2014-02-10	5.34
10	2013-02-07	5.25
11	2020-04-16	5.19
12	2020-04-03	5.01
13	2020-06-11	4.56
14	2020-06-15	4.40
15	2020-03-09	4.33
16	2020-05-15	4.17
17	2015-02-09	3.79
18	2020-05-22	3.78
19	2010-05-25	3.77
20	2016-01-21	3.66
21	2010-04-07	3.65
22	2019-02-07	3.47
23	2020-04-21	3.46
24	2019-08-07	3.28
25	2020-04-28	3.27
26	2020-04-06	3.26
27	2010-04-09	3.21
28	2022-11-17	3.14
29	2011-11-29	3.07
30	2020-04-13	2.99
31	2010-04-01	2.95
32	2010-04-13	2.81
33	2011-08-08	2.76
34	2016-11-08	2.70
35	2020-04-27	2.62
36	2011-05-03	2.59
37	2020-06-02	2.57
38	2010-04-08	2.54
39	2020-04-08	2.53
40	2022-03-08	2.48
41	2020-05-26	2.45
42	2015-08-24	2.44
43	2011-08-19	2.31
44	2021-11-30	2.30
45	2020-07-02	2.30
46	2015-08-25	2.29
47	2017-04-21	2.29
48	2020-07-01	2.29
49	2016-08-08	2.27
50	2020-11-13	2.25
51	2011-11-25	2.24
52	2020-06-05	2.18
53	2020-07-14	2.18
54	2020-11-02	2.17
55	2022-10-17	2.16
56	2020-05-19	2.16
57	2011-09-28	2.14
58	2011-10-07	2.14
59	2020-03-16	2.12
60	2020-04-07	2.11
61	2021-11-17	2.09
62	2020-09-14	2.08
63	2016-11-04	2.07
64	2010-04-28	2.02
65	2013-04-19	2.02
66	2015-07-14	2.01
67	2013-04-08	1.97
68	2016-04-05	1.96
69	2018-02-08	1.95
70	2020-12-11	1.93
71	2011-12-19	1.93
72	2018-10-26	1.93
73	2021-02-26	1.92
74	2014-11-19	1.91
75	2022-12-12	1.90
76	2021-07-08	1.90
77	2022-03-15	1.90
78	2020-06-22	1.89
79	2010-04-12	1.88
80	2018-03-23	1.88
81	2012-12-31	1.87
82	2017-02-02	1.87
83	2014-01-14	1.84
84	2022-08-09	1.83
85	2020-11-30	1.83
86	2020-08-05	1.82
87	2011-09-06	1.82
88	2010-04-29	1.77
89	2010-08-03	1.77
90	2015-08-14	1.76
91	2020-05-04	1.76
92	2014-06-24	1.76
93	2022-10-03	1.75
94	2020-10-30	1.75
95	2020-09-25	1.74
96	2018-12-11	1.72
97	2020-08-04	1.71
98	2022-05-16	1.71
99	2011-10-25	1.71
100	2011-12-15	1.70

Position	Date	Percentage
1	2014-12-08	-1.60
2	2014-12-11	-1.44
3	2014-12-05	-0.91
4	2014-12-15	-0.45
5	2014-12-29	-0.36

Position	Date	Percentage
1	2014-05-05	-2.71
2	2014-07-09	-2.07
3	2014-01-30	-2.01
4	2014-10-17	-1.69
5	2014-12-08	-1.60
6	2014-10-15	-1.56
7	2014-10-14	-1.48
8	2014-09-26	-1.44
9	2014-12-11	-1.44
10	2014-01-28	-1.31
11	2014-07-30	-1.25
12	2014-02-28	-1.18
13	2014-07-16	-1.06
14	2014-04-10	-1.02
15	2014-02-12	-0.98
16	2014-07-24	-0.97
17	2014-05-02	-0.95
18	2014-12-05	-0.91
19	2014-10-06	-0.80
20	2014-08-05	-0.79
21	2014-06-10	-0.78
22	2014-09-10	-0.75
23	2014-06-26	-0.74
24	2014-07-18	-0.73
25	2014-05-07	-0.68
26	2014-11-11	-0.66
27	2014-09-22	-0.64
28	2014-04-24	-0.63
29	2014-02-18	-0.63
30	2014-08-04	-0.62
31	2014-09-11	-0.61
32	2014-07-03	-0.57
33	2014-09-19	-0.55
34	2014-01-23	-0.54
35	2014-02-04	-0.52
36	2014-08-11	-0.51
37	2014-08-19	-0.49
38	2014-01-10	-0.49
39	2014-05-16	-0.48
40	2014-09-24	-0.47
41	2014-05-13	-0.46
42	2014-03-11	-0.45
43	2014-12-15	-0.45
44	2014-05-08	-0.45
45	2014-06-02	-0.44
46	2014-09-04	-0.44
47	2014-05-19	-0.43
48	2014-07-10	-0.38
49	2014-06-09	-0.38
50	2014-05-14	-0.37

Position	Date	Percentage
1	2020-03-13	-13.01
2	2020-03-06	-9.55
3	2020-03-17	-7.43
4	2020-03-11	-7.37
5	2022-05-05	-6.05
6	2020-03-26	-5.07
7	2020-06-10	-4.93
8	2020-03-31	-4.58
9	2020-04-14	-4.21
10	2020-03-05	-3.99
11	2020-02-27	-3.96
12	2020-06-12	-3.85
13	2019-08-13	-3.50
14	2021-11-24	-3.42
15	2020-02-21	-3.39
16	2020-03-04	-3.21
17	2018-05-08	-3.20
18	2022-08-08	-3.15
19	2020-04-20	-2.97
20	2022-05-18	-2.96
21	2020-03-10	-2.96
22	2019-05-10	-2.79
23	2018-12-04	-2.60
24	2020-04-30	-2.57
25	2019-08-02	-2.52
26	2020-05-01	-2.47
27	2022-06-10	-2.43
28	2020-09-18	-2.43
29	2019-08-06	-2.42
30	2022-02-23	-2.39
31	2020-01-24	-2.39
32	2018-09-17	-2.36
33	2020-10-27	-2.33
34	2022-02-14	-2.30
35	2022-02-25	-2.30
36	2022-09-12	-2.24
37	2022-06-15	-2.24
38	2019-05-03	-2.23
39	2021-06-17	-2.23
40	2020-04-17	-2.21
41	2021-07-16	-2.20
42	2018-07-10	-2.16
43	2021-02-09	-2.13
44	2018-12-31	-2.12
45	2022-03-03	-2.11
46	2018-11-19	-2.10
47	2020-06-08	-2.10
48	2021-07-07	-2.09
49	2021-01-26	-2.08
50	2020-07-29	-2.06
51	2020-02-26	-1.98
52	2020-11-03	-1.95
53	2021-05-05	-1.95
54	2018-12-26	-1.93
55	2020-05-13	-1.90
56	2021-09-17	-1.86
57	2020-04-29	-1.85
58	2020-08-19	-1.85
59	2022-01-21	-1.84
60	2021-05-18	-1.80
61	2021-11-29	-1.78
62	2022-12-14	-1.73
63	2022-07-13	-1.73
64	2022-06-29	-1.72
65	2022-06-09	-1.71
66	2021-11-18	-1.70
67	2022-07-01	-1.69
68	2018-11-15	-1.69
69	2020-03-18	-1.67
70	2022-05-06	-1.67
71	2022-08-19	-1.64
72	2020-05-12	-1.63
73	2020-11-16	-1.61
74	2020-04-01	-1.59
75	2022-05-17	-1.57
76	2022-11-16	-1.53
77	2022-12-02	-1.53
78	2020-10-01	-1.51
79	2018-04-03	-1.51
80	2022-10-04	-1.50
81	2018-11-06	-1.50
82	2018-10-22	-1.49
83	2022-09-28	-1.47
84	2019-05-30	-1.46
85	2020-09-04	-1.45
86	2019-12-02	-1.44
87	2020-04-02	-1.44
88	2020-05-14	-1.43
89	2020-01-02	-1.43
90	2022-11-02	-1.41
91	2020-06-25	-1.41
92	2019-05-22	-1.38
93	2022-08-12	-1.37
94	2021-07-14	-1.36
95	2021-08-18	-1.34
96	2020-10-14	-1.33
97	2022-02-18	-1.33
98	2022-12-15	-1.32
99	2019-03-21	-1.31
100	2022-07-08	-1.31

Position	Date	Percentage
1	2020-03-13	-13.01
2	2020-03-06	-9.55
3	2020-03-17	-7.43
4	2020-03-11	-7.37
5	2022-05-05	-6.05
6	2015-08-21	-5.19
7	2016-06-23	-5.14
8	2020-03-26	-5.07
9	2020-06-10	-4.93
10	2020-03-31	-4.58
11	2020-04-14	-4.21
12	2020-03-05	-3.99
13	2020-02-27	-3.96
14	2020-06-12	-3.85
15	2019-08-13	-3.50
16	2021-11-24	-3.42
17	2020-02-21	-3.39
18	2017-05-09	-3.36
19	2020-03-04	-3.21
20	2018-05-08	-3.20
21	2022-08-08	-3.15
22	2016-01-06	-3.00
23	2020-04-20	-2.97
24	2022-05-18	-2.96
25	2016-01-14	-2.96
26	2020-03-10	-2.96
27	2019-05-10	-2.79
28	2017-10-18	-2.76
29	2014-05-05	-2.71
30	2018-12-04	-2.60
31	2018-02-05	-2.57
32	2020-04-30	-2.57
33	2019-08-02	-2.52
34	2020-05-01	-2.47
35	2016-02-10	-2.44
36	2022-06-10	-2.43
37	2020-09-18	-2.43
38	2019-08-06	-2.42
39	2020-01-24	-2.39
40	2022-02-23	-2.39
41	2018-09-17	-2.36
42	2015-12-31	-2.35
43	2020-10-27	-2.33
44	2022-02-14	-2.30
45	2022-02-25	-2.30
46	2022-09-12	-2.24
47	2022-06-15	-2.24
48	2021-06-17	-2.23
49	2019-05-03	-2.23
50	2020-04-17	-2.21
51	2021-07-16	-2.20
52	2017-03-24	-2.18
53	2018-07-10	-2.16
54	2015-08-31	-2.14
55	2021-02-09	-2.13
56	2018-12-31	-2.12
57	2015-08-05	-2.11
58	2022-03-03	-2.11
59	2016-01-05	-2.10
60	2020-06-08	-2.10
61	2018-11-19	-2.10
62	2021-07-07	-2.09
63	2021-01-26	-2.08
64	2014-07-09	-2.07
65	2020-07-29	-2.06
66	2017-08-08	-2.02
67	2014-01-30	-2.01
68	2020-02-26	-1.98
69	2020-11-03	-1.95
70	2021-05-05	-1.95
71	2018-12-26	-1.93
72	2020-05-13	-1.90
73	2021-09-17	-1.86
74	2015-08-20	-1.86
75	2020-04-29	-1.85
76	2020-08-19	-1.85
77	2022-01-21	-1.84
78	2021-05-18	-1.80
79	2021-11-29	-1.78
80	2022-12-14	-1.73
81	2022-07-13	-1.73
82	2022-06-29	-1.72
83	2015-12-10	-1.71
84	2022-06-09	-1.71
85	2021-11-18	-1.70
86	2016-06-24	-1.70
87	2022-07-01	-1.69
88	2018-11-15	-1.69
89	2014-10-17	-1.69
90	2015-10-19	-1.68
91	2020-03-18	-1.67
92	2022-05-06	-1.67
93	2022-08-19	-1.64
94	2020-05-12	-1.63
95	2020-11-16	-1.61
96	2014-12-08	-1.60
97	2016-02-08	-1.59
98	2020-04-01	-1.59
99	2016-01-19	-1.59
100	2022-05-17	-1.57

Position	Date	Percentage
1	2020-03-13	-13.01
2	2020-03-06	-9.55
3	2020-03-17	-7.43
4	2020-03-11	-7.37
5	2022-05-05	-6.05
6	2015-08-21	-5.19
7	2016-06-23	-5.14
8	2020-03-26	-5.07
9	2020-06-10	-4.93
10	2020-03-31	-4.58
11	2020-04-14	-4.21
12	2011-12-12	-4.18
13	2020-03-05	-3.99
14	2020-02-27	-3.96
15	2020-06-12	-3.85
16	2011-02-08	-3.77
17	2013-02-11	-3.51
18	2019-08-13	-3.50
19	2011-04-11	-3.45
20	2021-11-24	-3.42
21	2020-02-21	-3.39
22	2011-09-21	-3.37
23	2011-08-09	-3.37
24	2017-05-09	-3.36
25	2011-12-13	-3.36
26	2011-08-17	-3.34
27	2011-11-01	-3.22
28	2020-03-04	-3.21
29	2018-05-08	-3.20
30	2022-08-08	-3.15
31	2016-01-06	-3.00
32	2020-04-20	-2.97
33	2016-01-14	-2.96
34	2020-03-10	-2.96
35	2022-05-18	-2.96
36	2012-11-19	-2.86
37	2019-05-10	-2.79
38	2011-10-31	-2.78
39	2011-09-02	-2.77
40	2017-10-18	-2.76
41	2014-05-05	-2.71
42	2018-12-04	-2.60
43	2020-04-30	-2.57
44	2018-02-05	-2.57
45	2011-08-05	-2.55
46	2011-10-12	-2.55
47	2019-08-02	-2.52
48	2010-05-10	-2.48
49	2020-05-01	-2.47
50	2011-08-15	-2.46
51	2016-02-10	-2.44
52	2020-09-18	-2.43
53	2022-06-10	-2.43
54	2019-08-06	-2.42
55	2022-02-23	-2.39
56	2020-01-24	-2.39
57	2018-09-17	-2.36
58	2015-12-31	-2.35
59	2020-10-27	-2.33
60	2022-02-14	-2.30
61	2022-02-25	-2.30
62	2012-05-01	-2.29
63	2022-09-12	-2.24
64	2022-06-15	-2.24
65	2021-06-17	-2.23
66	2019-05-03	-2.23
67	2020-04-17	-2.21
68	2021-07-16	-2.20
69	2017-03-24	-2.18
70	2018-07-10	-2.16
71	2015-08-31	-2.14
72	2021-02-09	-2.13
73	2011-11-08	-2.13
74	2018-12-31	-2.12
75	2022-03-03	-2.11
76	2015-08-05	-2.11
77	2016-01-05	-2.10
78	2018-11-19	-2.10
79	2020-06-08	-2.10
80	2021-07-07	-2.09
81	2021-01-26	-2.08
82	2014-07-09	-2.07
83	2020-07-29	-2.06
84	2017-08-08	-2.02
85	2014-01-30	-2.01
86	2011-08-02	-2.01
87	2020-02-26	-1.98
88	2011-04-14	-1.96
89	2021-05-05	-1.95
90	2020-11-03	-1.95
91	2010-05-04	-1.94
92	2011-03-14	-1.93
93	2018-12-26	-1.93
94	2013-01-23	-1.92
95	2020-05-13	-1.90
96	2010-05-19	-1.88
97	2010-05-20	-1.87
98	2015-08-20	-1.86
99	2021-09-17	-1.86
100	2020-08-19	-1.85

PRI best and worst intraday sessions

This section shows best and worst intraday sessions of PRI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-17	3.09
2	2014-12-09	2.75
3	2014-12-02	1.67
4	2014-12-18	1.60
5	2014-12-29	1.32

Position	Date	Percentage
1	2014-12-17	3.09
2	2014-02-11	3.06
3	2014-12-09	2.75
4	2014-10-21	2.45
5	2014-02-13	2.35
6	2014-08-21	2.32
7	2014-01-15	2.31
8	2014-11-24	2.24
9	2014-10-28	2.15
10	2014-05-12	1.99
11	2014-05-19	1.99
12	2014-10-30	1.98
13	2014-10-08	1.89
14	2014-09-24	1.84
15	2014-06-17	1.83
16	2014-07-10	1.82
17	2014-11-04	1.76
18	2014-11-26	1.75
19	2014-10-20	1.72
20	2014-07-18	1.72
21	2014-03-31	1.71
22	2014-03-17	1.67
23	2014-12-02	1.67
24	2014-05-08	1.63
25	2014-12-18	1.60
26	2014-08-06	1.54
27	2014-07-01	1.52
28	2014-03-04	1.49
29	2014-09-29	1.48
30	2014-05-23	1.45
31	2014-08-18	1.43
32	2014-11-12	1.43
33	2014-01-14	1.39
34	2014-06-04	1.38
35	2014-08-04	1.38
36	2014-10-16	1.36
37	2014-01-07	1.34
38	2014-12-29	1.32
39	2014-09-18	1.24
40	2014-08-13	1.23
41	2014-10-29	1.21
42	2014-02-07	1.19
43	2014-06-03	1.18
44	2014-03-12	1.17
45	2014-08-27	1.14
46	2014-02-04	1.11
47	2014-03-20	1.10
48	2014-03-14	1.09
49	2014-08-26	1.05
50	2014-06-27	1.04

Position	Date	Percentage
1	2020-03-24	11.13
2	2020-03-26	8.94
3	2020-04-08	8.44
4	2018-12-26	7.84
5	2020-03-27	7.59
6	2020-03-23	7.23
7	2022-10-13	5.83
8	2020-06-15	5.49
9	2018-11-28	4.64
10	2020-10-22	4.44
11	2020-05-04	4.16
12	2020-03-13	3.96
13	2020-05-14	3.89
14	2020-06-08	3.86
15	2020-03-02	3.72
16	2021-01-28	3.66
17	2021-05-13	3.55
18	2019-01-31	3.52
19	2022-02-16	3.51
20	2020-02-13	3.49
21	2021-12-02	3.42
22	2020-07-14	3.36
23	2022-05-09	3.33
24	2021-06-25	3.32
25	2020-11-05	3.31
26	2022-01-31	3.21
27	2018-03-07	3.19
28	2021-03-10	3.04
29	2020-05-21	3.02
30	2020-08-05	3.01
31	2022-01-28	3.01
32	2022-05-04	3.00
33	2022-05-13	2.99
34	2022-08-09	2.98
35	2020-11-04	2.95
36	2019-05-16	2.89
37	2019-08-16	2.88
38	2021-12-21	2.85
39	2018-03-26	2.82
40	2022-01-24	2.81
41	2018-08-08	2.80
42	2020-04-06	2.79
43	2018-07-25	2.78
44	2020-05-07	2.78
45	2018-03-09	2.76
46	2021-03-25	2.74
47	2022-03-02	2.74
48	2020-06-25	2.74
49	2022-10-04	2.71
50	2018-05-04	2.71
51	2022-08-03	2.70
52	2019-01-04	2.69
53	2021-11-01	2.66
54	2023-01-20	2.66
55	2022-10-28	2.66
56	2022-09-19	2.62
57	2020-12-04	2.62
58	2022-07-01	2.60
59	2019-03-26	2.58
60	2022-10-21	2.57
61	2021-01-06	2.57
62	2019-05-06	2.56
63	2020-07-29	2.56
64	2023-02-07	2.51
65	2022-06-24	2.50
66	2021-08-27	2.49
67	2018-03-02	2.47
68	2022-08-10	2.46
69	2022-11-30	2.45
70	2022-08-16	2.45
71	2021-10-06	2.44
72	2018-04-04	2.43
73	2021-01-15	2.39
74	2018-11-06	2.38
75	2022-06-30	2.38
76	2020-06-30	2.36
77	2020-11-13	2.34
78	2020-10-15	2.34
79	2018-07-02	2.33
80	2018-11-16	2.32
81	2018-08-21	2.31
82	2018-09-21	2.30
83	2022-03-16	2.29
84	2022-04-19	2.28
85	2020-03-06	2.27
86	2023-01-25	2.27
87	2021-12-15	2.25
88	2019-02-15	2.24
89	2023-01-06	2.23
90	2021-01-27	2.20
91	2019-01-18	2.20
92	2021-10-12	2.20
93	2023-01-13	2.19
94	2022-09-28	2.19
95	2018-11-08	2.19
96	2019-06-18	2.18
97	2020-05-26	2.18
98	2020-04-16	2.18
99	2021-04-01	2.17
100	2020-04-09	2.16

Position	Date	Percentage
1	2017-11-08	12.58
2	2020-03-24	11.13
3	2020-03-26	8.94
4	2020-04-08	8.44
5	2018-12-26	7.84
6	2020-03-27	7.59
7	2016-11-09	7.27
8	2020-03-23	7.23
9	2022-10-13	5.83
10	2020-06-15	5.49
11	2016-11-10	5.18
12	2018-11-28	4.64
13	2016-04-06	4.57
14	2020-10-22	4.44
15	2016-11-14	4.32
16	2020-05-04	4.16
17	2018-02-06	4.10
18	2016-06-28	4.08
19	2015-09-15	4.06
20	2015-10-28	4.05
21	2020-03-13	3.96
22	2020-05-14	3.89
23	2013-05-29	3.88
24	2020-06-08	3.86
25	2016-04-12	3.76
26	2020-03-02	3.72
27	2021-01-28	3.66
28	2021-05-13	3.55
29	2019-01-31	3.52
30	2022-02-16	3.51
31	2020-02-13	3.49
32	2021-12-02	3.42
33	2017-11-28	3.37
34	2020-07-14	3.36
35	2022-05-09	3.33
36	2021-06-25	3.32
37	2016-01-26	3.32
38	2020-11-05	3.31
39	2016-10-03	3.30
40	2016-01-29	3.23
41	2022-01-31	3.21
42	2016-05-18	3.20
43	2018-03-07	3.19
44	2014-12-17	3.09
45	2016-03-11	3.09
46	2013-09-17	3.09
47	2014-02-11	3.06
48	2021-03-10	3.04
49	2020-05-21	3.02
50	2022-01-28	3.01
51	2020-08-05	3.01
52	2015-01-16	3.00
53	2022-05-04	3.00
54	2016-11-17	2.99
55	2022-05-13	2.99
56	2022-08-09	2.98
57	2020-11-04	2.95
58	2017-01-25	2.91
59	2016-03-09	2.90
60	2019-05-16	2.89
61	2019-08-16	2.88
62	2018-02-14	2.85
63	2021-12-21	2.85
64	2018-03-26	2.82
65	2022-01-24	2.81
66	2018-08-08	2.80
67	2020-04-06	2.79
68	2018-07-25	2.78
69	2020-05-07	2.78
70	2018-03-09	2.76
71	2014-12-09	2.75
72	2021-03-25	2.74
73	2020-06-25	2.74
74	2022-03-02	2.74
75	2018-02-13	2.74
76	2015-10-23	2.72
77	2015-08-24	2.72
78	2022-10-04	2.71
79	2018-05-04	2.71
80	2016-05-24	2.71
81	2022-08-03	2.70
82	2019-01-04	2.69
83	2023-01-20	2.66
84	2021-11-01	2.66
85	2022-10-28	2.66
86	2015-07-15	2.62
87	2015-07-14	2.62
88	2022-09-19	2.62
89	2020-12-04	2.62
90	2016-02-16	2.61
91	2022-07-01	2.60
92	2016-03-29	2.59
93	2019-03-26	2.58
94	2022-10-21	2.57
95	2021-01-06	2.57
96	2016-02-04	2.57
97	2019-05-06	2.56
98	2020-07-29	2.56
99	2023-02-07	2.51
100	2022-06-24	2.50

Position	Date	Percentage
1	2017-11-08	12.58
2	2020-03-24	11.13
3	2011-11-02	9.65
4	2020-03-26	8.94
5	2020-04-08	8.44
6	2018-12-26	7.84
7	2020-03-27	7.59
8	2016-11-09	7.27
9	2020-03-23	7.23
10	2010-04-09	6.87
11	2022-10-13	5.83
12	2011-08-03	5.82
13	2011-10-04	5.60
14	2020-06-15	5.49
15	2016-11-10	5.18
16	2010-05-21	5.17
17	2012-08-08	5.06
18	2018-11-28	4.64
19	2016-04-06	4.57
20	2011-08-23	4.49
21	2010-11-11	4.44
22	2020-10-22	4.44
23	2016-11-14	4.32
24	2020-05-04	4.16
25	2010-08-27	4.11
26	2018-02-06	4.10
27	2016-06-28	4.08
28	2015-09-15	4.06
29	2015-10-28	4.05
30	2020-03-13	3.96
31	2020-05-14	3.89
32	2013-05-29	3.88
33	2020-06-08	3.86
34	2011-09-22	3.85
35	2016-04-12	3.76
36	2020-03-02	3.72
37	2021-01-28	3.66
38	2011-02-03	3.59
39	2021-05-13	3.55
40	2012-07-03	3.52
41	2019-01-31	3.52
42	2022-02-16	3.51
43	2011-08-29	3.50
44	2020-02-13	3.49
45	2010-05-11	3.45
46	2021-12-02	3.42
47	2011-06-28	3.42
48	2012-11-08	3.38
49	2017-11-28	3.37
50	2020-07-14	3.36
51	2022-05-09	3.33
52	2016-01-26	3.32
53	2010-07-23	3.32
54	2021-06-25	3.32
55	2020-11-05	3.31
56	2016-10-03	3.30
57	2016-01-29	3.23
58	2022-01-31	3.21
59	2016-05-18	3.20
60	2018-03-07	3.19
61	2011-08-11	3.12
62	2016-03-11	3.09
63	2013-09-17	3.09
64	2014-12-17	3.09
65	2014-02-11	3.06
66	2010-09-28	3.05
67	2021-03-10	3.04
68	2011-08-09	3.03
69	2011-10-20	3.03
70	2020-05-21	3.02
71	2022-01-28	3.01
72	2020-08-05	3.01
73	2022-05-04	3.00
74	2015-01-16	3.00
75	2022-05-13	2.99
76	2016-11-17	2.99
77	2022-08-09	2.98
78	2020-11-04	2.95
79	2017-01-25	2.91
80	2016-03-09	2.90
81	2019-05-16	2.89
82	2019-08-16	2.88
83	2021-12-21	2.85
84	2018-02-14	2.85
85	2011-03-18	2.83
86	2018-03-26	2.82
87	2011-06-09	2.82
88	2022-01-24	2.81
89	2018-08-08	2.80
90	2020-04-06	2.79
91	2020-05-07	2.78
92	2018-07-25	2.78
93	2018-03-09	2.76
94	2014-12-09	2.75
95	2021-03-25	2.74
96	2022-03-02	2.74
97	2020-06-25	2.74
98	2018-02-13	2.74
99	2011-11-15	2.73
100	2015-10-23	2.72

Position	Date	Percentage
1	2014-12-31	-2.52
2	2014-12-12	-1.88
3	2014-12-10	-1.36
4	2014-12-15	-1.13
5	2014-12-22	-0.92

Position	Date	Percentage
1	2014-02-03	-6.24
2	2014-05-14	-3.92
3	2014-04-04	-3.70
4	2014-03-26	-3.18
5	2014-12-31	-2.52
6	2014-11-21	-2.44
7	2014-02-12	-2.08
8	2014-10-09	-2.03
9	2014-04-10	-2.00
10	2014-08-11	-1.89
11	2014-12-12	-1.88
12	2014-03-24	-1.88
13	2014-10-01	-1.80
14	2014-01-24	-1.73
15	2014-09-19	-1.70
16	2014-01-27	-1.60
17	2014-04-07	-1.55
18	2014-05-20	-1.43
19	2014-09-03	-1.40
20	2014-06-20	-1.40
21	2014-10-22	-1.39
22	2014-07-31	-1.37
23	2014-12-10	-1.36
24	2014-01-21	-1.36
25	2014-04-25	-1.35
26	2014-07-14	-1.35
27	2014-11-28	-1.35
28	2014-02-19	-1.32
29	2014-09-09	-1.30
30	2014-07-17	-1.29
31	2014-11-14	-1.29
32	2014-03-25	-1.28
33	2014-04-28	-1.27
34	2014-09-23	-1.27
35	2014-08-07	-1.27
36	2014-07-16	-1.22
37	2014-11-25	-1.22
38	2014-03-27	-1.22
39	2014-04-24	-1.20
40	2014-01-23	-1.18
41	2014-12-15	-1.13
42	2014-10-06	-1.06
43	2014-01-02	-1.05
44	2014-11-19	-1.03
45	2014-01-13	-1.03
46	2014-10-15	-0.97
47	2014-09-30	-0.97
48	2014-05-06	-0.92
49	2014-05-29	-0.92
50	2014-12-22	-0.92

Position	Date	Percentage
1	2020-03-20	-12.75
2	2020-03-18	-9.88
3	2022-02-15	-7.34
4	2018-10-24	-6.58
5	2018-12-04	-6.24
6	2021-11-09	-5.91
7	2018-09-18	-5.45
8	2021-12-01	-4.94
9	2022-05-06	-4.86
10	2020-02-25	-4.77
11	2022-08-26	-4.18
12	2020-06-10	-4.15
13	2019-10-01	-4.14
14	2021-06-17	-4.13
15	2020-04-15	-4.13
16	2018-10-10	-3.99
17	2020-05-12	-3.92
18	2018-03-01	-3.86
19	2021-01-04	-3.74
20	2020-10-27	-3.55
21	2018-02-28	-3.51
22	2022-04-22	-3.50
23	2018-12-24	-3.45
24	2020-07-09	-3.40
25	2022-04-04	-3.34
26	2022-03-01	-3.32
27	2019-08-01	-3.27
28	2020-06-11	-3.25
29	2022-06-16	-3.24
30	2022-02-23	-3.22
31	2020-09-08	-3.15
32	2018-10-11	-3.10
33	2020-04-13	-3.09
34	2020-07-01	-3.07
35	2018-12-19	-3.04
36	2018-10-12	-2.98
37	2020-03-11	-2.90
38	2020-09-23	-2.89
39	2019-03-19	-2.83
40	2021-03-18	-2.83
41	2018-12-07	-2.82
42	2022-05-05	-2.80
43	2022-01-05	-2.78
44	2020-07-13	-2.76
45	2020-06-23	-2.76
46	2018-05-03	-2.73
47	2019-04-17	-2.72
48	2019-03-22	-2.70
49	2022-01-27	-2.69
50	2020-01-24	-2.67
51	2019-08-05	-2.66
52	2020-06-05	-2.66
53	2018-04-13	-2.63
54	2022-09-23	-2.61
55	2020-10-19	-2.59
56	2018-12-11	-2.59
57	2018-03-27	-2.58
58	2020-05-06	-2.56
59	2022-12-05	-2.55
60	2019-05-07	-2.55
61	2020-02-27	-2.53
62	2020-06-16	-2.52
63	2021-09-20	-2.51
64	2021-06-14	-2.51
65	2022-10-14	-2.50
66	2020-05-28	-2.50
67	2020-12-11	-2.47
68	2021-06-16	-2.46
69	2019-07-17	-2.46
70	2020-05-13	-2.45
71	2021-09-30	-2.44
72	2020-06-26	-2.44
73	2020-12-16	-2.41
74	2020-11-11	-2.41
75	2019-01-23	-2.41
76	2018-03-22	-2.40
77	2018-11-27	-2.40
78	2020-03-03	-2.36
79	2021-07-06	-2.35
80	2020-12-14	-2.32
81	2022-01-19	-2.31
82	2019-01-03	-2.30
83	2018-03-14	-2.29
84	2022-06-28	-2.28
85	2020-07-02	-2.28
86	2019-08-23	-2.28
87	2022-02-17	-2.28
88	2021-02-25	-2.25
89	2020-06-24	-2.20
90	2018-03-23	-2.19
91	2021-03-04	-2.19
92	2019-08-12	-2.18
93	2022-10-20	-2.18
94	2021-10-04	-2.16
95	2019-03-20	-2.14
96	2020-03-19	-2.11
97	2022-12-13	-2.11
98	2020-12-18	-2.10
99	2020-04-23	-2.10
100	2021-06-10	-2.09

Position	Date	Percentage
1	2020-03-20	-12.75
2	2020-03-18	-9.88
3	2018-02-08	-9.55
4	2022-02-15	-7.34
5	2018-10-24	-6.58
6	2018-12-04	-6.24
7	2014-02-03	-6.24
8	2021-11-09	-5.91
9	2015-08-06	-5.59
10	2018-09-18	-5.45
11	2016-07-19	-5.38
12	2021-12-01	-4.94
13	2018-02-05	-4.90
14	2022-05-06	-4.86
15	2020-02-25	-4.77
16	2016-04-07	-4.74
17	2017-05-23	-4.58
18	2015-11-12	-4.41
19	2015-08-25	-4.38
20	2022-08-26	-4.18
21	2020-06-10	-4.15
22	2019-10-01	-4.14
23	2015-04-10	-4.13
24	2021-06-17	-4.13
25	2020-04-15	-4.13
26	2016-01-13	-4.08
27	2018-10-10	-3.99
28	2020-05-12	-3.92
29	2014-05-14	-3.92
30	2018-03-01	-3.86
31	2017-05-10	-3.85
32	2016-01-25	-3.74
33	2021-01-04	-3.74
34	2014-04-04	-3.70
35	2020-10-27	-3.55
36	2016-02-23	-3.52
37	2018-02-28	-3.51
38	2022-04-22	-3.50
39	2017-01-17	-3.48
40	2018-12-24	-3.45
41	2015-01-28	-3.43
42	2020-07-09	-3.40
43	2022-04-04	-3.34
44	2022-03-01	-3.32
45	2016-02-02	-3.27
46	2019-08-01	-3.27
47	2020-06-11	-3.25
48	2022-06-16	-3.24
49	2022-02-23	-3.22
50	2014-03-26	-3.18
51	2020-09-08	-3.15
52	2018-10-11	-3.10
53	2020-04-13	-3.09
54	2020-07-01	-3.07
55	2018-12-19	-3.04
56	2017-08-17	-3.03
57	2018-10-12	-2.98
58	2013-02-25	-2.96
59	2016-02-03	-2.96
60	2017-09-05	-2.94
61	2020-03-11	-2.90
62	2020-09-23	-2.89
63	2015-09-14	-2.86
64	2019-03-19	-2.83
65	2021-03-18	-2.83
66	2016-09-23	-2.82
67	2018-12-07	-2.82
68	2016-03-08	-2.81
69	2022-05-05	-2.80
70	2022-01-05	-2.78
71	2020-07-13	-2.76
72	2020-06-23	-2.76
73	2017-03-21	-2.74
74	2018-05-03	-2.73
75	2019-04-17	-2.72
76	2017-05-24	-2.71
77	2019-03-22	-2.70
78	2015-10-14	-2.69
79	2022-01-27	-2.69
80	2020-01-24	-2.67
81	2020-06-05	-2.66
82	2019-08-05	-2.66
83	2017-05-17	-2.64
84	2015-04-16	-2.64
85	2018-04-13	-2.63
86	2013-04-15	-2.62
87	2022-09-23	-2.61
88	2020-10-19	-2.59
89	2018-12-11	-2.59
90	2018-03-27	-2.58
91	2016-03-02	-2.56
92	2020-05-06	-2.56
93	2015-12-18	-2.56
94	2019-05-07	-2.55
95	2022-12-05	-2.55
96	2020-02-27	-2.53
97	2020-06-16	-2.52
98	2014-12-31	-2.52
99	2021-09-20	-2.51
100	2021-06-14	-2.51

Position	Date	Percentage
1	2020-03-20	-12.75
2	2020-03-18	-9.88
3	2018-02-08	-9.55
4	2010-04-15	-8.29
5	2022-02-15	-7.34
6	2011-08-08	-6.71
7	2018-10-24	-6.58
8	2014-02-03	-6.24
9	2018-12-04	-6.24
10	2010-05-06	-6.08
11	2021-11-09	-5.91
12	2015-08-06	-5.59
13	2018-09-18	-5.45
14	2010-06-07	-5.41
15	2016-07-19	-5.38
16	2010-05-26	-5.13
17	2021-12-01	-4.94
18	2018-02-05	-4.90
19	2022-05-06	-4.86
20	2020-02-25	-4.77
21	2016-04-07	-4.74
22	2017-05-23	-4.58
23	2015-11-12	-4.41
24	2015-08-25	-4.38
25	2022-08-26	-4.18
26	2020-06-10	-4.15
27	2019-10-01	-4.14
28	2015-04-10	-4.13
29	2021-06-17	-4.13
30	2020-04-15	-4.13
31	2010-05-10	-4.09
32	2016-01-13	-4.08
33	2018-10-10	-3.99
34	2010-05-20	-3.96
35	2010-04-28	-3.95
36	2020-05-12	-3.92
37	2014-05-14	-3.92
38	2018-03-01	-3.86
39	2017-05-10	-3.85
40	2021-01-04	-3.74
41	2010-09-22	-3.74
42	2016-01-25	-3.74
43	2011-08-04	-3.74
44	2014-04-04	-3.70
45	2010-08-11	-3.68
46	2011-09-01	-3.60
47	2010-08-03	-3.58
48	2020-10-27	-3.55
49	2016-02-23	-3.52
50	2018-02-28	-3.51
51	2022-04-22	-3.50
52	2017-01-17	-3.48
53	2010-04-14	-3.47
54	2018-12-24	-3.45
55	2015-01-28	-3.43
56	2010-05-14	-3.42
57	2011-10-03	-3.42
58	2020-07-09	-3.40
59	2012-10-19	-3.39
60	2011-05-04	-3.38
61	2022-04-04	-3.34
62	2022-03-01	-3.32
63	2010-12-23	-3.28
64	2016-02-02	-3.27
65	2019-08-01	-3.27
66	2020-06-11	-3.25
67	2022-06-16	-3.24
68	2011-08-10	-3.24
69	2010-06-08	-3.23
70	2010-07-21	-3.23
71	2022-02-23	-3.22
72	2014-03-26	-3.18
73	2020-09-08	-3.15
74	2018-10-11	-3.10
75	2020-04-13	-3.09
76	2020-07-01	-3.07
77	2012-11-07	-3.06
78	2018-12-19	-3.04
79	2017-08-17	-3.03
80	2011-10-17	-3.01
81	2012-08-01	-2.99
82	2018-10-12	-2.98
83	2013-02-25	-2.96
84	2016-02-03	-2.96
85	2017-09-05	-2.94
86	2011-06-01	-2.94
87	2020-03-11	-2.90
88	2020-09-23	-2.89
89	2015-09-14	-2.86
90	2019-03-19	-2.83
91	2010-09-07	-2.83
92	2021-03-18	-2.83
93	2018-12-07	-2.82
94	2016-09-23	-2.82
95	2016-03-08	-2.81
96	2022-05-05	-2.80
97	2011-08-25	-2.79
98	2010-06-28	-2.78
99	2022-01-05	-2.78
100	2020-06-23	-2.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRI information

Full title

Primerica Inc
First trading day

2010-04-01
Last trading day

2023-02-23
Total trading days

3,248
Last close price

166.32 (+1.00%)
Market cap

5.34B
Stock Exchange

NYSE
Sector

Finance
Industry

Life Insurance
PRI CEO

Mr. Glenn Williams
Full-time employees

2,201
Address

1 Primerica Pkwy
Duluth
GEORGIA
30099
Website

http://www.primerica.com
Phone number

17703811000
Description

Primerica, Inc., together with its subsidiaries, provides financial products to middle income households in the United States and Canada. The company operates in three segments: Term Life Insurance; Investment and Savings Products; and Corporate and Other Distributed Products. It underwrites individual term life insurance products. The company also provides mutual funds and various retirement plans, managed investments, variable and fixed annuities, fixed indexed annuities, and segregated funds. In addition, it offers auto and homeowners' insurance, home automation solutions, and mortgage loans; ID theft defense services; and insurance products, including supplemental medical and dental, accidental death, and disability for small businesses. Further, the company provides prepaid legal services that assist subscribers with legal matters, such as drafting wills, living wills and powers of attorney, trial defense, and motor vehicle-related matters. It distributes and sells its products through licensed sales representatives. Primerica, Inc. was founded in 1927 and is headquartered in Duluth, Georgia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...